le grand Berard 3048m 1852.12109375 2016-07-29T07:50:12.000Z 1849.6135253906 2016-07-29T07:50:24.000Z 1849.6129150391 2016-07-29T07:50:27.000Z 1850.05859375 2016-07-29T07:50:30.000Z 1849.8531494141 2016-07-29T07:50:32.000Z 1849.6302490234 2016-07-29T07:50:35.000Z 1850.15234375 2016-07-29T07:50:38.000Z 1850.6820068359 2016-07-29T07:50:41.000Z 1850.4689941406 2016-07-29T07:50:43.000Z 1851.1519775391 2016-07-29T07:50:46.000Z 1851.5048828125 2016-07-29T07:50:50.000Z 1851.4860839844 2016-07-29T07:50:53.000Z 1850.771484375 2016-07-29T07:50:55.000Z 1850.4183349609 2016-07-29T07:50:58.000Z 1849.8785400391 2016-07-29T07:51:00.000Z 1849.5582275391 2016-07-29T07:51:02.000Z 1850.0275878906 2016-07-29T07:51:05.000Z 1850.548828125 2016-07-29T07:51:07.000Z 1851.2445068359 2016-07-29T07:51:10.000Z 1851.3629150391 2016-07-29T07:51:12.000Z 1851.5650634766 2016-07-29T07:51:15.000Z 1851.8089599609 2016-07-29T07:51:19.000Z 1852.2197265625 2016-07-29T07:51:22.000Z 1852.53515625 2016-07-29T07:51:26.000Z 1853.322265625 2016-07-29T07:51:27.000Z 1853.5816650391 2016-07-29T07:51:32.000Z 1853.5402832031 2016-07-29T07:51:33.000Z 1853.4195556641 2016-07-29T07:51:35.000Z 1853.19921875 2016-07-29T07:51:37.000Z 1852.8511962891 2016-07-29T07:51:39.000Z 1852.6643066406 2016-07-29T07:51:42.000Z 1852.6783447266 2016-07-29T07:51:44.000Z 1852.8681640625 2016-07-29T07:51:47.000Z 1852.9375 2016-07-29T07:51:50.000Z 1853.0693359375 2016-07-29T07:51:54.000Z 1853.2073974609 2016-07-29T07:51:56.000Z 1853.3115234375 2016-07-29T07:51:58.000Z 1853.3076171875 2016-07-29T07:52:01.000Z 1853.5823974609 2016-07-29T07:52:04.000Z 1854.3031005859 2016-07-29T07:52:11.000Z 1855.0335693359 2016-07-29T07:52:13.000Z 1855.8187255859 2016-07-29T07:52:15.000Z 1856.7229003906 2016-07-29T07:52:18.000Z 1857.6286621094 2016-07-29T07:52:20.000Z 1858.13671875 2016-07-29T07:52:23.000Z 1858.5578613281 2016-07-29T07:52:25.000Z 1858.9716796875 2016-07-29T07:52:27.000Z 1859.0983886719 2016-07-29T07:52:30.000Z 1859.2816162109 2016-07-29T07:52:32.000Z 1859.4392089844 2016-07-29T07:52:35.000Z 1859.6159667969 2016-07-29T07:52:38.000Z 1859.7359619141 2016-07-29T07:52:40.000Z 1860.1296386719 2016-07-29T07:52:43.000Z 1860.4515380859 2016-07-29T07:52:46.000Z 1860.63671875 2016-07-29T07:52:52.000Z 1861.1392822266 2016-07-29T07:52:57.000Z 1861.7080078125 2016-07-29T07:53:00.000Z 1862.2653808594 2016-07-29T07:53:03.000Z 1862.625 2016-07-29T07:53:05.000Z 1863.205078125 2016-07-29T07:53:08.000Z 1863.3125 2016-07-29T07:53:11.000Z 1863.3011474609 2016-07-29T07:53:13.000Z 1863.2330322266 2016-07-29T07:53:16.000Z 1863.3492431641 2016-07-29T07:53:18.000Z 1863.5074462891 2016-07-29T07:53:21.000Z 1863.9736328125 2016-07-29T07:53:23.000Z 1864.3480224609 2016-07-29T07:53:25.000Z 1864.8961181641 2016-07-29T07:53:28.000Z 1865.3488769531 2016-07-29T07:53:30.000Z 1865.5729980469 2016-07-29T07:53:33.000Z 1865.783203125 2016-07-29T07:53:35.000Z 1866.0716552734 2016-07-29T07:53:37.000Z 1866.2113037109 2016-07-29T07:53:39.000Z 1866.5146484375 2016-07-29T07:53:42.000Z 1867.0062255859 2016-07-29T07:53:45.000Z 1867.4479980469 2016-07-29T07:53:47.000Z 1868.0109863281 2016-07-29T07:53:49.000Z 1868.5179443359 2016-07-29T07:53:52.000Z 1868.9652099609 2016-07-29T07:53:55.000Z 1869.4602050781 2016-07-29T07:53:58.000Z 1869.9410400391 2016-07-29T07:54:01.000Z 1870.5657958984 2016-07-29T07:54:07.000Z 1871.2886962891 2016-07-29T07:54:10.000Z 1872.0191650391 2016-07-29T07:54:13.000Z 1872.6197509766 2016-07-29T07:54:16.000Z 1873.2603759766 2016-07-29T07:54:19.000Z 1873.5886230469 2016-07-29T07:54:21.000Z 1873.927734375 2016-07-29T07:54:23.000Z 1874.244140625 2016-07-29T07:54:25.000Z 1874.6022949219 2016-07-29T07:54:27.000Z 1874.9476318359 2016-07-29T07:54:30.000Z 1875.3880615234 2016-07-29T07:54:33.000Z 1875.806640625 2016-07-29T07:54:35.000Z 1876.2727050781 2016-07-29T07:54:37.000Z 1876.6257324219 2016-07-29T07:54:40.000Z 1877.03515625 2016-07-29T07:54:42.000Z 1877.5998535156 2016-07-29T07:54:45.000Z 1878.09765625 2016-07-29T07:54:47.000Z 1878.6468505859 2016-07-29T07:54:50.000Z 1879.314453125 2016-07-29T07:54:53.000Z 1880.0081787109 2016-07-29T07:54:56.000Z 1880.4906005859 2016-07-29T07:54:58.000Z 1881.1842041016 2016-07-29T07:55:01.000Z 1881.6481933594 2016-07-29T07:55:05.000Z 1881.9777832031 2016-07-29T07:55:07.000Z 1882.2197265625 2016-07-29T07:55:10.000Z 1882.5041503906 2016-07-29T07:55:12.000Z 1882.658203125 2016-07-29T07:55:14.000Z 1882.9525146484 2016-07-29T07:55:16.000Z 1883.2077636719 2016-07-29T07:55:18.000Z 1883.6379394531 2016-07-29T07:55:20.000Z 1884.0285644531 2016-07-29T07:55:23.000Z 1884.435546875 2016-07-29T07:55:26.000Z 1884.9000244141 2016-07-29T07:55:28.000Z 1885.3544921875 2016-07-29T07:55:30.000Z 1885.5983886719 2016-07-29T07:55:33.000Z 1885.8117675781 2016-07-29T07:55:38.000Z 1885.9140625 2016-07-29T07:55:40.000Z 1886.013671875 2016-07-29T07:55:43.000Z 1886.4019775391 2016-07-29T07:55:45.000Z 1887.0377197266 2016-07-29T07:55:48.000Z 1888.1086425781 2016-07-29T07:55:50.000Z 1889.2105712891 2016-07-29T07:55:54.000Z 1890.2867431641 2016-07-29T07:55:57.000Z 1891.1607666016 2016-07-29T07:56:00.000Z 1891.9362792969 2016-07-29T07:56:06.000Z 1892.7425537109 2016-07-29T07:56:09.000Z 1893.7867431641 2016-07-29T07:56:15.000Z 1894.7822265625 2016-07-29T07:56:18.000Z 1895.697265625 2016-07-29T07:56:22.000Z 1896.6765136719 2016-07-29T07:56:30.000Z 1897.3190917969 2016-07-29T07:56:33.000Z 1897.9378662109 2016-07-29T07:56:37.000Z 1898.4703369141 2016-07-29T07:56:39.000Z 1899.3039550781 2016-07-29T07:56:42.000Z 1899.9635009766 2016-07-29T07:56:45.000Z 1900.4732666016 2016-07-29T07:56:48.000Z 1900.6103515625 2016-07-29T07:56:50.000Z 1900.771484375 2016-07-29T07:56:53.000Z 1900.7214355469 2016-07-29T07:56:55.000Z 1900.3470458984 2016-07-29T07:56:58.000Z 1900.0921630859 2016-07-29T07:57:02.000Z 1899.8824462891 2016-07-29T07:57:06.000Z 1899.7366943359 2016-07-29T07:57:08.000Z 1899.6224365234 2016-07-29T07:57:11.000Z 1899.7705078125 2016-07-29T07:57:13.000Z 1899.7874755859 2016-07-29T07:57:15.000Z 1899.6968994141 2016-07-29T07:57:18.000Z 1899.4476318359 2016-07-29T07:57:21.000Z 1899.244140625 2016-07-29T07:57:24.000Z 1899.2222900391 2016-07-29T07:57:27.000Z 1899.6175537109 2016-07-29T07:57:32.000Z 1900.2365722656 2016-07-29T07:57:35.000Z 1900.8063964844 2016-07-29T07:57:41.000Z 1901.4234619141 2016-07-29T07:57:45.000Z 1901.9788818359 2016-07-29T07:57:47.000Z 1902.2769775391 2016-07-29T07:57:50.000Z 1902.3941650391 2016-07-29T07:57:53.000Z 1903.384765625 2016-07-29T07:57:58.000Z 1904.150390625 2016-07-29T07:58:02.000Z 1904.4661865234 2016-07-29T07:58:05.000Z 1904.6882324219 2016-07-29T07:58:08.000Z 1904.9234619141 2016-07-29T07:58:12.000Z 1904.2551269531 2016-07-29T07:58:15.000Z 1903.9176025391 2016-07-29T07:58:23.000Z 1904.0910644531 2016-07-29T07:58:26.000Z 1904.0910644531 2016-07-29T07:58:46.000Z 1904.1693115234 2016-07-29T07:59:01.000Z 1903.9560546875 2016-07-29T07:59:06.000Z 1904.0910644531 2016-07-29T07:59:10.000Z 1904.3509521484 2016-07-29T07:59:13.000Z 1904.576171875 2016-07-29T07:59:15.000Z 1905.1314697266 2016-07-29T07:59:17.000Z 1905.8199462891 2016-07-29T07:59:20.000Z 1906.7521972656 2016-07-29T07:59:23.000Z 1907.3078613281 2016-07-29T07:59:26.000Z 1907.3908691406 2016-07-29T07:59:29.000Z 1907.87890625 2016-07-29T07:59:32.000Z 1908.0007324219 2016-07-29T07:59:35.000Z 1908.1667480469 2016-07-29T07:59:38.000Z 1908.7155761719 2016-07-29T07:59:41.000Z 1909.857421875 2016-07-29T07:59:43.000Z 1910.3933105469 2016-07-29T07:59:45.000Z 1911.5999755859 2016-07-29T07:59:49.000Z 1912.4683837891 2016-07-29T07:59:52.000Z 1912.6628417969 2016-07-29T07:59:55.000Z 1912.7132568359 2016-07-29T07:59:57.000Z 1913.0739746094 2016-07-29T08:00:00.000Z 1913.6560058594 2016-07-29T08:00:04.000Z 1914.3167724609 2016-07-29T08:00:06.000Z 1915.1148681641 2016-07-29T08:00:08.000Z 1915.9361572266 2016-07-29T08:00:11.000Z 1915.9273681641 2016-07-29T08:00:14.000Z 1914.9597167969 2016-07-29T08:00:16.000Z 1915.1130371094 2016-07-29T08:00:19.000Z 1914.7763671875 2016-07-29T08:00:22.000Z 1914.4426269531 2016-07-29T08:00:24.000Z 1914.7448730469 2016-07-29T08:00:26.000Z 1916.0299072266 2016-07-29T08:00:29.000Z 1915.791015625 2016-07-29T08:00:31.000Z 1916.3115234375 2016-07-29T08:00:34.000Z 1917.0924072266 2016-07-29T08:00:36.000Z 1918.060546875 2016-07-29T08:00:39.000Z 1918.3717041016 2016-07-29T08:00:42.000Z 1918.4351806641 2016-07-29T08:00:44.000Z 1918.130859375 2016-07-29T08:00:46.000Z 1917.5227050781 2016-07-29T08:00:49.000Z 1916.9632568359 2016-07-29T08:00:53.000Z 1916.8957519531 2016-07-29T08:00:55.000Z 1917.2259521484 2016-07-29T08:00:58.000Z 1917.4495849609 2016-07-29T08:01:01.000Z 1917.7214355469 2016-07-29T08:01:03.000Z 1917.3151855469 2016-07-29T08:01:06.000Z 1916.7590332031 2016-07-29T08:01:08.000Z 1915.9260253906 2016-07-29T08:01:11.000Z 1915.494140625 2016-07-29T08:01:13.000Z 1914.7248535156 2016-07-29T08:01:16.000Z 1914.279296875 2016-07-29T08:01:18.000Z 1914.1011962891 2016-07-29T08:01:21.000Z 1914.6038818359 2016-07-29T08:01:23.000Z 1915.6015625 2016-07-29T08:01:25.000Z 1917.3609619141 2016-07-29T08:01:28.000Z 1918.9332275391 2016-07-29T08:01:30.000Z 1920.7004394531 2016-07-29T08:01:33.000Z 1922.427734375 2016-07-29T08:01:36.000Z 1923.9323730469 2016-07-29T08:01:39.000Z 1924.9208984375 2016-07-29T08:01:41.000Z 1926.255859375 2016-07-29T08:01:44.000Z 1927.3648681641 2016-07-29T08:01:47.000Z 1928.15625 2016-07-29T08:01:49.000Z 1928.7390136719 2016-07-29T08:01:51.000Z 1929.0943603516 2016-07-29T08:01:54.000Z 1929.0319824219 2016-07-29T08:01:57.000Z 1928.7086181641 2016-07-29T08:01:59.000Z 1928.2457275391 2016-07-29T08:02:02.000Z 1927.5998535156 2016-07-29T08:02:05.000Z 1927.16015625 2016-07-29T08:02:07.000Z 1926.865234375 2016-07-29T08:02:09.000Z 1926.5777587891 2016-07-29T08:02:12.000Z 1926.5524902344 2016-07-29T08:02:15.000Z 1926.6605224609 2016-07-29T08:02:17.000Z 1926.8410644531 2016-07-29T08:02:20.000Z 1927.1943359375 2016-07-29T08:02:23.000Z 1927.6735839844 2016-07-29T08:02:25.000Z 1928.0859375 2016-07-29T08:02:27.000Z 1928.423828125 2016-07-29T08:02:30.000Z 1928.4934082031 2016-07-29T08:02:33.000Z 1928.4392089844 2016-07-29T08:02:36.000Z 1928.2482910156 2016-07-29T08:02:39.000Z 1927.9847412109 2016-07-29T08:02:44.000Z 1927.84765625 2016-07-29T08:02:47.000Z 1927.8687744141 2016-07-29T08:02:50.000Z 1928.1066894531 2016-07-29T08:02:52.000Z 1928.4525146484 2016-07-29T08:02:55.000Z 1928.8625488281 2016-07-29T08:02:58.000Z 1929.1857910156 2016-07-29T08:03:00.000Z 1929.4984130859 2016-07-29T08:03:02.000Z 1929.65234375 2016-07-29T08:03:05.000Z 1929.7155761719 2016-07-29T08:03:07.000Z 1929.7502441406 2016-07-29T08:03:09.000Z 1929.6715087891 2016-07-29T08:03:12.000Z 1929.7900390625 2016-07-29T08:03:15.000Z 1929.8148193359 2016-07-29T08:03:18.000Z 1929.94921875 2016-07-29T08:03:21.000Z 1930.2054443359 2016-07-29T08:03:23.000Z 1930.6904296875 2016-07-29T08:03:26.000Z 1931.3245849609 2016-07-29T08:03:38.000Z 1932.2249755859 2016-07-29T08:03:41.000Z 1933.1306152344 2016-07-29T08:03:43.000Z 1933.9909667969 2016-07-29T08:03:46.000Z 1934.6253662109 2016-07-29T08:03:48.000Z 1935.0427246094 2016-07-29T08:03:51.000Z 1935.2927246094 2016-07-29T08:03:54.000Z 1935.3834228516 2016-07-29T08:03:57.000Z 1935.5197753906 2016-07-29T08:04:00.000Z 1935.5189208984 2016-07-29T08:04:03.000Z 1935.4273681641 2016-07-29T08:04:05.000Z 1935.4312744141 2016-07-29T08:04:07.000Z 1935.6435546875 2016-07-29T08:04:10.000Z 1935.8853759766 2016-07-29T08:04:12.000Z 1936.7580566406 2016-07-29T08:04:15.000Z 1937.7893066406 2016-07-29T08:04:18.000Z 1938.8206787109 2016-07-29T08:04:20.000Z 1939.6353759766 2016-07-29T08:04:23.000Z 1940.1965332031 2016-07-29T08:04:25.000Z 1940.3332519531 2016-07-29T08:04:27.000Z 1940.4064941406 2016-07-29T08:04:31.000Z 1940.50390625 2016-07-29T08:04:33.000Z 1940.8843994141 2016-07-29T08:04:36.000Z 1941.5982666016 2016-07-29T08:04:41.000Z 1941.5982666016 2016-07-29T08:05:01.000Z 1942.7943115234 2016-07-29T08:05:35.000Z 1944.0534667969 2016-07-29T08:05:37.000Z 1945.1820068359 2016-07-29T08:05:39.000Z 1946.025390625 2016-07-29T08:05:42.000Z 1946.8747558594 2016-07-29T08:05:44.000Z 1947.4025878906 2016-07-29T08:05:47.000Z 1947.9515380859 2016-07-29T08:05:50.000Z 1948.6369628906 2016-07-29T08:05:53.000Z 1949.7922363281 2016-07-29T08:05:56.000Z 1950.7760009766 2016-07-29T08:05:59.000Z 1952.03125 2016-07-29T08:06:02.000Z 1953.0455322266 2016-07-29T08:06:04.000Z 1953.5679931641 2016-07-29T08:06:07.000Z 1953.7434082031 2016-07-29T08:06:09.000Z 1953.7712402344 2016-07-29T08:06:11.000Z 1953.5972900391 2016-07-29T08:06:14.000Z 1954.3773193359 2016-07-29T08:06:17.000Z 1955.4312744141 2016-07-29T08:06:19.000Z 1956.5107421875 2016-07-29T08:06:21.000Z 1957.6448974609 2016-07-29T08:06:24.000Z 1958.6527099609 2016-07-29T08:06:27.000Z 1958.8005371094 2016-07-29T08:06:30.000Z 1959.0767822266 2016-07-29T08:06:32.000Z 1959.3903808594 2016-07-29T08:06:35.000Z 1959.8238525391 2016-07-29T08:06:37.000Z 1960.3179931641 2016-07-29T08:06:40.000Z 1960.8046875 2016-07-29T08:06:43.000Z 1961.2640380859 2016-07-29T08:06:46.000Z 1961.5804443359 2016-07-29T08:06:48.000Z 1961.8415527344 2016-07-29T08:06:50.000Z 1961.853515625 2016-07-29T08:06:53.000Z 1961.8433837891 2016-07-29T08:06:55.000Z 1961.7308349609 2016-07-29T08:06:58.000Z 1961.794921875 2016-07-29T08:07:01.000Z 1961.8327636719 2016-07-29T08:07:03.000Z 1961.8918457031 2016-07-29T08:07:05.000Z 1961.8636474609 2016-07-29T08:07:08.000Z 1962.0339355469 2016-07-29T08:07:11.000Z 1962.1145019531 2016-07-29T08:07:13.000Z 1962.3011474609 2016-07-29T08:07:15.000Z 1962.7565917969 2016-07-29T08:07:17.000Z 1963.2125244141 2016-07-29T08:07:20.000Z 1963.7672119141 2016-07-29T08:07:23.000Z 1964.0755615234 2016-07-29T08:07:26.000Z 1964.26953125 2016-07-29T08:07:28.000Z 1964.3125 2016-07-29T08:07:30.000Z 1964.3890380859 2016-07-29T08:07:33.000Z 1964.3674316406 2016-07-29T08:07:35.000Z 1964.5954589844 2016-07-29T08:07:37.000Z 1964.923828125 2016-07-29T08:07:40.000Z 1965.1304931641 2016-07-29T08:07:42.000Z 1965.3306884766 2016-07-29T08:07:45.000Z 1965.2858886719 2016-07-29T08:07:47.000Z 1965.1937255859 2016-07-29T08:07:49.000Z 1964.9921875 2016-07-29T08:07:52.000Z 1964.7707519531 2016-07-29T08:07:54.000Z 1964.6887207031 2016-07-29T08:07:57.000Z 1964.7568359375 2016-07-29T08:08:00.000Z 1964.7314453125 2016-07-29T08:08:03.000Z 1964.7307128906 2016-07-29T08:08:06.000Z 1964.7585449219 2016-07-29T08:08:08.000Z 1964.595703125 2016-07-29T08:08:11.000Z 1964.3551025391 2016-07-29T08:08:13.000Z 1964.380859375 2016-07-29T08:08:15.000Z 1964.310546875 2016-07-29T08:08:17.000Z 1964.4245605469 2016-07-29T08:08:20.000Z 1964.5070800781 2016-07-29T08:08:23.000Z 1964.6960449219 2016-07-29T08:08:25.000Z 1964.6462402344 2016-07-29T08:08:29.000Z 1964.6376953125 2016-07-29T08:08:31.000Z 1964.5625 2016-07-29T08:08:34.000Z 1964.6882324219 2016-07-29T08:08:36.000Z 1964.6916503906 2016-07-29T08:08:38.000Z 1964.8596191406 2016-07-29T08:08:41.000Z 1965.0198974609 2016-07-29T08:08:43.000Z 1965.08984375 2016-07-29T08:08:46.000Z 1965.1868896484 2016-07-29T08:08:48.000Z 1965.3489990234 2016-07-29T08:08:51.000Z 1965.4670410156 2016-07-29T08:08:53.000Z 1965.5250244141 2016-07-29T08:08:55.000Z 1965.7629394531 2016-07-29T08:08:58.000Z 1965.9196777344 2016-07-29T08:09:00.000Z 1966.1390380859 2016-07-29T08:09:03.000Z 1966.2232666016 2016-07-29T08:09:05.000Z 1966.5347900391 2016-07-29T08:09:08.000Z 1966.5988769531 2016-07-29T08:09:10.000Z 1966.8060302734 2016-07-29T08:09:13.000Z 1966.8511962891 2016-07-29T08:09:15.000Z 1967.1843261719 2016-07-29T08:09:18.000Z 1967.4957275391 2016-07-29T08:09:21.000Z 1967.9387207031 2016-07-29T08:09:23.000Z 1968.3762207031 2016-07-29T08:09:26.000Z 1969.0090332031 2016-07-29T08:09:29.000Z 1969.5472412109 2016-07-29T08:09:33.000Z 1969.9797363281 2016-07-29T08:09:36.000Z 1970.4456787109 2016-07-29T08:09:38.000Z 1970.7769775391 2016-07-29T08:09:41.000Z 1971.2099609375 2016-07-29T08:09:47.000Z 1971.7447509766 2016-07-29T08:09:49.000Z 1972.0417480469 2016-07-29T08:09:55.000Z 1972.2861328125 2016-07-29T08:09:58.000Z 1972.3737792969 2016-07-29T08:10:00.000Z 1972.3828125 2016-07-29T08:10:03.000Z 1972.1949462891 2016-07-29T08:10:05.000Z 1972.2093505859 2016-07-29T08:10:07.000Z 1972.5101318359 2016-07-29T08:10:10.000Z 1972.92578125 2016-07-29T08:10:12.000Z 1973.5661621094 2016-07-29T08:10:15.000Z 1974.3972167969 2016-07-29T08:10:18.000Z 1975.267578125 2016-07-29T08:10:22.000Z 1975.8552246094 2016-07-29T08:10:24.000Z 1976.4407958984 2016-07-29T08:10:27.000Z 1976.6695556641 2016-07-29T08:10:30.000Z 1976.6439208984 2016-07-29T08:10:33.000Z 1976.4381103516 2016-07-29T08:10:36.000Z 1976.1380615234 2016-07-29T08:10:38.000Z 1975.833984375 2016-07-29T08:10:40.000Z 1975.5472412109 2016-07-29T08:10:42.000Z 1975.1916503906 2016-07-29T08:10:45.000Z 1974.9167480469 2016-07-29T08:10:48.000Z 1974.6929931641 2016-07-29T08:10:51.000Z 1974.4182128906 2016-07-29T08:10:53.000Z 1974.2678222656 2016-07-29T08:10:55.000Z 1974.2770996094 2016-07-29T08:10:57.000Z 1974.3441162109 2016-07-29T08:11:00.000Z 1974.5335693359 2016-07-29T08:11:03.000Z 1974.8937988281 2016-07-29T08:11:06.000Z 1975.1702880859 2016-07-29T08:11:08.000Z 1975.52734375 2016-07-29T08:11:10.000Z 1975.9470214844 2016-07-29T08:11:13.000Z 1976.2521972656 2016-07-29T08:11:15.000Z 1976.6907958984 2016-07-29T08:11:18.000Z 1977.2503662109 2016-07-29T08:11:28.000Z 1977.7761230469 2016-07-29T08:11:30.000Z 1978.2956542969 2016-07-29T08:11:32.000Z 1978.8034667969 2016-07-29T08:11:35.000Z 1979.0767822266 2016-07-29T08:11:37.000Z 1979.2269287109 2016-07-29T08:11:39.000Z 1979.3996582031 2016-07-29T08:11:42.000Z 1979.5634765625 2016-07-29T08:11:45.000Z 1979.8258056641 2016-07-29T08:11:47.000Z 1980.1363525391 2016-07-29T08:11:49.000Z 1980.3835449219 2016-07-29T08:11:51.000Z 1980.6455078125 2016-07-29T08:11:54.000Z 1980.76171875 2016-07-29T08:11:57.000Z 1980.783203125 2016-07-29T08:11:59.000Z 1980.763671875 2016-07-29T08:12:01.000Z 1980.7464599609 2016-07-29T08:12:04.000Z 1980.4730224609 2016-07-29T08:12:07.000Z 1980.2952880859 2016-07-29T08:12:10.000Z 1980.1246337891 2016-07-29T08:12:13.000Z 1979.9797363281 2016-07-29T08:12:16.000Z 1979.8779296875 2016-07-29T08:12:18.000Z 1980.029296875 2016-07-29T08:12:21.000Z 1980.1488037109 2016-07-29T08:12:24.000Z 1980.3785400391 2016-07-29T08:12:27.000Z 1980.5068359375 2016-07-29T08:12:29.000Z 1980.5690917969 2016-07-29T08:12:32.000Z 1980.4694824219 2016-07-29T08:12:36.000Z 1980.4753417969 2016-07-29T08:12:38.000Z 1980.3919677734 2016-07-29T08:12:41.000Z 1980.3894042969 2016-07-29T08:12:43.000Z 1980.7199707031 2016-07-29T08:12:45.000Z 1981.1804199219 2016-07-29T08:12:48.000Z 1981.7492675781 2016-07-29T08:12:50.000Z 1982.2829589844 2016-07-29T08:12:52.000Z 1982.7155761719 2016-07-29T08:12:54.000Z 1982.6848144531 2016-07-29T08:12:57.000Z 1982.52734375 2016-07-29T08:12:59.000Z 1982.11328125 2016-07-29T08:13:01.000Z 1981.7386474609 2016-07-29T08:13:04.000Z 1981.4827880859 2016-07-29T08:13:07.000Z 1981.3859863281 2016-07-29T08:13:09.000Z 1981.3547363281 2016-07-29T08:13:11.000Z 1981.4296875 2016-07-29T08:13:14.000Z 1981.6633300781 2016-07-29T08:13:16.000Z 1982.0871582031 2016-07-29T08:13:19.000Z 1982.6187744141 2016-07-29T08:13:21.000Z 1983.3759765625 2016-07-29T08:13:24.000Z 1984.2238769531 2016-07-29T08:13:26.000Z 1984.9230957031 2016-07-29T08:13:29.000Z 1985.5220947266 2016-07-29T08:13:31.000Z 1986.16796875 2016-07-29T08:13:34.000Z 1986.4095458984 2016-07-29T08:13:37.000Z 1986.4683837891 2016-07-29T08:13:40.000Z 1986.3659667969 2016-07-29T08:13:42.000Z 1986.1575927734 2016-07-29T08:13:45.000Z 1985.6750488281 2016-07-29T08:13:47.000Z 1985.2119140625 2016-07-29T08:13:50.000Z 1984.8479003906 2016-07-29T08:13:53.000Z 1984.6129150391 2016-07-29T08:13:55.000Z 1984.2789306641 2016-07-29T08:13:58.000Z 1984.0593261719 2016-07-29T08:14:01.000Z 1984.28515625 2016-07-29T08:14:03.000Z 1984.6597900391 2016-07-29T08:14:06.000Z 1985.2060546875 2016-07-29T08:14:08.000Z 1985.7521972656 2016-07-29T08:14:11.000Z 1986.3304443359 2016-07-29T08:14:13.000Z 1986.6578369141 2016-07-29T08:14:15.000Z 1986.7945556641 2016-07-29T08:14:18.000Z 1986.7945556641 2016-07-29T08:14:38.000Z 1986.3948974609 2016-07-29T08:14:52.000Z 1986.0706787109 2016-07-29T08:15:01.000Z 1986.0706787109 2016-07-29T08:15:21.000Z 1985.9498291016 2016-07-29T08:15:24.000Z 1985.8558349609 2016-07-29T08:15:26.000Z 1985.7136230469 2016-07-29T08:15:28.000Z 1985.8193359375 2016-07-29T08:15:31.000Z 1986.0554199219 2016-07-29T08:15:34.000Z 1986.1242675781 2016-07-29T08:15:37.000Z 1985.9632568359 2016-07-29T08:15:39.000Z 1986.1328125 2016-07-29T08:15:42.000Z 1986.2897949219 2016-07-29T08:15:44.000Z 1986.3361816406 2016-07-29T08:15:47.000Z 1986.1636962891 2016-07-29T08:15:50.000Z 1986.1781005859 2016-07-29T08:15:53.000Z 1986.1370849609 2016-07-29T08:15:56.000Z 1986.1628417969 2016-07-29T08:15:59.000Z 1986.1618652344 2016-07-29T08:16:02.000Z 1986.1599121094 2016-07-29T08:16:04.000Z 1986.2702636719 2016-07-29T08:16:07.000Z 1986.0521240234 2016-07-29T08:16:09.000Z 1985.818359375 2016-07-29T08:16:12.000Z 1985.578125 2016-07-29T08:16:14.000Z 1985.81640625 2016-07-29T08:16:17.000Z 1985.9271240234 2016-07-29T08:16:19.000Z 1986.203125 2016-07-29T08:16:21.000Z 1987.0627441406 2016-07-29T08:16:24.000Z 1988.1818847656 2016-07-29T08:16:26.000Z 1988.8259277344 2016-07-29T08:16:28.000Z 1989.7077636719 2016-07-29T08:16:30.000Z 1990.6535644531 2016-07-29T08:16:32.000Z 1991.4906005859 2016-07-29T08:16:35.000Z 1992.0739746094 2016-07-29T08:16:37.000Z 1993.1188964844 2016-07-29T08:16:40.000Z 1994.1174316406 2016-07-29T08:16:43.000Z 1995.1441650391 2016-07-29T08:16:46.000Z 1995.8298339844 2016-07-29T08:16:49.000Z 1996.6442871094 2016-07-29T08:16:51.000Z 1997.2116699219 2016-07-29T08:16:54.000Z 1997.5383300781 2016-07-29T08:16:57.000Z 1997.85546875 2016-07-29T08:17:00.000Z 1998.447265625 2016-07-29T08:17:02.000Z 1999.0646972656 2016-07-29T08:17:05.000Z 1999.8317871094 2016-07-29T08:17:08.000Z 2000.6763916016 2016-07-29T08:17:12.000Z 2001.3786621094 2016-07-29T08:17:15.000Z 2001.8590087891 2016-07-29T08:17:18.000Z 2002.1125488281 2016-07-29T08:17:21.000Z 2002.0671386719 2016-07-29T08:17:23.000Z 2001.927734375 2016-07-29T08:17:26.000Z 2001.8376464844 2016-07-29T08:17:29.000Z 2001.5583496094 2016-07-29T08:17:32.000Z 2001.4206542969 2016-07-29T08:17:34.000Z 2001.4097900391 2016-07-29T08:17:37.000Z 2001.4660644531 2016-07-29T08:17:40.000Z 2001.5218505859 2016-07-29T08:17:43.000Z 2001.66796875 2016-07-29T08:17:45.000Z 2001.744140625 2016-07-29T08:17:47.000Z 2001.81640625 2016-07-29T08:17:50.000Z 2001.7789306641 2016-07-29T08:17:52.000Z 2001.7327880859 2016-07-29T08:17:55.000Z 2001.6433105469 2016-07-29T08:17:57.000Z 2001.5511474609 2016-07-29T08:18:00.000Z 2001.4133300781 2016-07-29T08:18:02.000Z 2001.3425292969 2016-07-29T08:18:05.000Z 2001.3142089844 2016-07-29T08:18:08.000Z 2001.3361816406 2016-07-29T08:18:11.000Z 2001.3668212891 2016-07-29T08:18:14.000Z 2001.2757568359 2016-07-29T08:18:16.000Z 2001.1871337891 2016-07-29T08:18:18.000Z 2000.9836425781 2016-07-29T08:18:21.000Z 2000.6066894531 2016-07-29T08:18:23.000Z 2000.1950683594 2016-07-29T08:18:25.000Z 1999.7795410156 2016-07-29T08:18:28.000Z 1999.3199462891 2016-07-29T08:18:30.000Z 1999.0592041016 2016-07-29T08:18:33.000Z 1998.8851318359 2016-07-29T08:18:35.000Z 1998.7191162109 2016-07-29T08:18:38.000Z 1998.6745605469 2016-07-29T08:18:40.000Z 1998.6904296875 2016-07-29T08:18:43.000Z 1998.3121337891 2016-07-29T08:18:46.000Z 1997.9304199219 2016-07-29T08:18:48.000Z 1997.4426269531 2016-07-29T08:18:50.000Z 1997.0003662109 2016-07-29T08:18:53.000Z 1996.5583496094 2016-07-29T08:18:56.000Z 1996.6218261719 2016-07-29T08:18:59.000Z 1996.9406738281 2016-07-29T08:19:02.000Z 1997.3004150391 2016-07-29T08:19:05.000Z 1998.0325927734 2016-07-29T08:19:08.000Z 1998.7985839844 2016-07-29T08:19:10.000Z 1999.3508300781 2016-07-29T08:19:13.000Z 2000.0015869141 2016-07-29T08:19:15.000Z 2000.8017578125 2016-07-29T08:19:17.000Z 2001.1496582031 2016-07-29T08:19:19.000Z 2001.3726806641 2016-07-29T08:19:22.000Z 2001.5657958984 2016-07-29T08:19:24.000Z 2001.7341308594 2016-07-29T08:19:27.000Z 2001.8513183594 2016-07-29T08:19:29.000Z 2002.2067871094 2016-07-29T08:19:31.000Z 2002.7419433594 2016-07-29T08:19:34.000Z 2003.3547363281 2016-07-29T08:19:36.000Z 2003.9320068359 2016-07-29T08:19:39.000Z 2004.5251464844 2016-07-29T08:19:42.000Z 2004.8873291016 2016-07-29T08:19:44.000Z 2005.0266113281 2016-07-29T08:19:47.000Z 2004.9697265625 2016-07-29T08:19:49.000Z 2004.7663574219 2016-07-29T08:19:52.000Z 2004.482421875 2016-07-29T08:19:54.000Z 2004.4066162109 2016-07-29T08:19:56.000Z 2004.4398193359 2016-07-29T08:19:59.000Z 2004.5549316406 2016-07-29T08:20:01.000Z 2004.6904296875 2016-07-29T08:20:04.000Z 2004.875 2016-07-29T08:20:06.000Z 2004.771484375 2016-07-29T08:20:08.000Z 2004.6491699219 2016-07-29T08:20:11.000Z 2004.5778808594 2016-07-29T08:20:14.000Z 2004.5113525391 2016-07-29T08:20:16.000Z 2004.5368652344 2016-07-29T08:20:20.000Z 2004.5871582031 2016-07-29T08:20:26.000Z 2004.7027587891 2016-07-29T08:20:29.000Z 2004.8444824219 2016-07-29T08:20:32.000Z 2004.9661865234 2016-07-29T08:20:35.000Z 2005.0582275391 2016-07-29T08:20:37.000Z 2005.224609375 2016-07-29T08:20:40.000Z 2005.3414306641 2016-07-29T08:20:42.000Z 2005.5173339844 2016-07-29T08:20:45.000Z 2005.6081542969 2016-07-29T08:20:47.000Z 2005.7955322266 2016-07-29T08:20:50.000Z 2006.0833740234 2016-07-29T08:20:53.000Z 2006.3316650391 2016-07-29T08:20:55.000Z 2006.43359375 2016-07-29T08:20:58.000Z 2006.4361572266 2016-07-29T08:21:00.000Z 2006.4697265625 2016-07-29T08:21:02.000Z 2006.5927734375 2016-07-29T08:21:05.000Z 2006.8519287109 2016-07-29T08:21:07.000Z 2007.205078125 2016-07-29T08:21:10.000Z 2007.5810546875 2016-07-29T08:21:12.000Z 2007.6829833984 2016-07-29T08:21:15.000Z 2007.7467041016 2016-07-29T08:21:17.000Z 2007.7425537109 2016-07-29T08:21:20.000Z 2007.6442871094 2016-07-29T08:21:22.000Z 2007.6555175781 2016-07-29T08:21:25.000Z 2007.6708984375 2016-07-29T08:21:27.000Z 2007.5783691406 2016-07-29T08:21:30.000Z 2007.4140625 2016-07-29T08:21:33.000Z 2007.3463134766 2016-07-29T08:21:35.000Z 2007.2005615234 2016-07-29T08:21:37.000Z 2007.1351318359 2016-07-29T08:21:40.000Z 2007.1666259766 2016-07-29T08:21:43.000Z 2007.37890625 2016-07-29T08:21:46.000Z 2007.6589355469 2016-07-29T08:21:49.000Z 2008.2102050781 2016-07-29T08:21:52.000Z 2008.8199462891 2016-07-29T08:21:54.000Z 2009.3590087891 2016-07-29T08:21:57.000Z 2009.888671875 2016-07-29T08:22:00.000Z 2010.1051025391 2016-07-29T08:22:03.000Z 2010.05078125 2016-07-29T08:22:05.000Z 2010.0068359375 2016-07-29T08:22:08.000Z 2009.9025878906 2016-07-29T08:22:11.000Z 2009.7418212891 2016-07-29T08:22:14.000Z 2009.8234863281 2016-07-29T08:22:16.000Z 2009.8039550781 2016-07-29T08:22:18.000Z 2009.7429199219 2016-07-29T08:22:20.000Z 2009.7214355469 2016-07-29T08:22:23.000Z 2009.900390625 2016-07-29T08:22:26.000Z 2010.1535644531 2016-07-29T08:22:28.000Z 2010.5412597656 2016-07-29T08:22:31.000Z 2010.9079589844 2016-07-29T08:22:34.000Z 2011.3148193359 2016-07-29T08:22:36.000Z 2011.5134277344 2016-07-29T08:22:38.000Z 2012.2141113281 2016-07-29T08:22:41.000Z 2013.2578125 2016-07-29T08:22:43.000Z 2014.5905761719 2016-07-29T08:22:45.000Z 2015.9429931641 2016-07-29T08:22:48.000Z 2017.3902587891 2016-07-29T08:22:50.000Z 2018.2239990234 2016-07-29T08:22:53.000Z 2018.9107666016 2016-07-29T08:22:55.000Z 2019.4058837891 2016-07-29T08:22:58.000Z 2019.9495849609 2016-07-29T08:23:00.000Z 2020.4382324219 2016-07-29T08:23:02.000Z 2020.896484375 2016-07-29T08:23:05.000Z 2021.3134765625 2016-07-29T08:23:07.000Z 2021.8548583984 2016-07-29T08:23:09.000Z 2022.4533691406 2016-07-29T08:23:12.000Z 2022.9359130859 2016-07-29T08:23:15.000Z 2023.4371337891 2016-07-29T08:23:17.000Z 2023.7406005859 2016-07-29T08:23:20.000Z 2023.7775878906 2016-07-29T08:23:23.000Z 2023.5540771484 2016-07-29T08:23:25.000Z 2023.2839355469 2016-07-29T08:23:28.000Z 2022.9886474609 2016-07-29T08:23:30.000Z 2022.9918212891 2016-07-29T08:23:33.000Z 2023.0648193359 2016-07-29T08:23:35.000Z 2023.0661621094 2016-07-29T08:23:37.000Z 2023.2106933594 2016-07-29T08:23:40.000Z 2023.3453369141 2016-07-29T08:23:42.000Z 2023.1677246094 2016-07-29T08:23:45.000Z 2022.8103027344 2016-07-29T08:23:47.000Z 2022.5192871094 2016-07-29T08:23:50.000Z 2022.1398925781 2016-07-29T08:23:52.000Z 2021.8785400391 2016-07-29T08:23:55.000Z 2021.6634521484 2016-07-29T08:23:58.000Z 2021.8134765625 2016-07-29T08:24:01.000Z 2022.2746582031 2016-07-29T08:24:04.000Z 2022.6995849609 2016-07-29T08:24:06.000Z 2023.1457519531 2016-07-29T08:24:09.000Z 2023.5621337891 2016-07-29T08:24:12.000Z 2023.7595214844 2016-07-29T08:24:15.000Z 2023.8056640625 2016-07-29T08:24:18.000Z 2023.771484375 2016-07-29T08:24:21.000Z 2023.6032714844 2016-07-29T08:24:23.000Z 2023.4675292969 2016-07-29T08:24:26.000Z 2023.2750244141 2016-07-29T08:24:28.000Z 2022.9592285156 2016-07-29T08:24:30.000Z 2022.8089599609 2016-07-29T08:24:32.000Z 2022.7770996094 2016-07-29T08:24:35.000Z 2022.7033691406 2016-07-29T08:24:38.000Z 2022.7687988281 2016-07-29T08:24:41.000Z 2022.818359375 2016-07-29T08:24:44.000Z 2022.7111816406 2016-07-29T08:24:47.000Z 2022.4664306641 2016-07-29T08:24:49.000Z 2022.2431640625 2016-07-29T08:24:51.000Z 2022.0537109375 2016-07-29T08:24:53.000Z 2022.1301269531 2016-07-29T08:24:56.000Z 2022.2633056641 2016-07-29T08:24:58.000Z 2022.4742431641 2016-07-29T08:25:01.000Z 2022.6940917969 2016-07-29T08:25:03.000Z 2022.7308349609 2016-07-29T08:25:06.000Z 2022.5661621094 2016-07-29T08:25:09.000Z 2022.4605712891 2016-07-29T08:25:12.000Z 2022.3443603516 2016-07-29T08:25:15.000Z 2022.4495849609 2016-07-29T08:25:18.000Z 2022.5953369141 2016-07-29T08:25:20.000Z 2022.7816162109 2016-07-29T08:25:23.000Z 2023.0699462891 2016-07-29T08:25:25.000Z 2023.4541015625 2016-07-29T08:25:28.000Z 2023.7454833984 2016-07-29T08:25:31.000Z 2024.2009277344 2016-07-29T08:25:34.000Z 2024.4857177734 2016-07-29T08:25:37.000Z 2024.9869384766 2016-07-29T08:25:40.000Z 2025.3327636719 2016-07-29T08:25:43.000Z 2025.4709472656 2016-07-29T08:25:45.000Z 2025.7121582031 2016-07-29T08:26:01.000Z 2026.5588378906 2016-07-29T08:26:04.000Z 2026.8392333984 2016-07-29T08:26:07.000Z 2027.1109619141 2016-07-29T08:26:09.000Z 2027.3629150391 2016-07-29T08:26:12.000Z 2027.5554199219 2016-07-29T08:26:14.000Z 2027.3310546875 2016-07-29T08:26:17.000Z 2027.6640625 2016-07-29T08:26:20.000Z 2028.2990722656 2016-07-29T08:26:23.000Z 2029.2337646484 2016-07-29T08:26:25.000Z 2029.9508056641 2016-07-29T08:26:27.000Z 2030.9631347656 2016-07-29T08:26:29.000Z 2031.7222900391 2016-07-29T08:26:32.000Z 2032.2854003906 2016-07-29T08:26:34.000Z 2032.9597167969 2016-07-29T08:26:36.000Z 2034.1871337891 2016-07-29T08:26:39.000Z 2035.0826416016 2016-07-29T08:26:41.000Z 2035.8570556641 2016-07-29T08:26:43.000Z 2036.5949707031 2016-07-29T08:26:45.000Z 2037.1478271484 2016-07-29T08:26:48.000Z 2037.0732421875 2016-07-29T08:26:50.000Z 2037.1418457031 2016-07-29T08:26:52.000Z 2037.5853271484 2016-07-29T08:26:55.000Z 2038.279296875 2016-07-29T08:26:58.000Z 2038.8483886719 2016-07-29T08:27:00.000Z 2039.5855712891 2016-07-29T08:27:03.000Z 2040.6572265625 2016-07-29T08:27:06.000Z 2042.3629150391 2016-07-29T08:27:10.000Z 2044.0133056641 2016-07-29T08:27:28.000Z 2044.0133056641 2016-07-29T08:27:48.000Z 2045.8831787109 2016-07-29T08:28:55.000Z 2047.7819824219 2016-07-29T08:28:57.000Z 2047.7819824219 2016-07-29T08:29:17.000Z 2049.1875 2016-07-29T08:30:19.000Z 2049.6088867188 2016-07-29T08:30:22.000Z 2049.8315429688 2016-07-29T08:30:25.000Z 2049.7407226562 2016-07-29T08:30:27.000Z 2049.7221679688 2016-07-29T08:30:30.000Z 2049.5981445312 2016-07-29T08:30:32.000Z 2049.4641113281 2016-07-29T08:30:35.000Z 2049.3112792969 2016-07-29T08:30:37.000Z 2049.2373046875 2016-07-29T08:30:40.000Z 2048.9897460938 2016-07-29T08:30:42.000Z 2048.4399414062 2016-07-29T08:30:45.000Z 2048.0859375 2016-07-29T08:30:47.000Z 2047.4765625 2016-07-29T08:30:49.000Z 2047.0517578125 2016-07-29T08:30:52.000Z 2046.5705566406 2016-07-29T08:30:55.000Z 2046.31640625 2016-07-29T08:30:58.000Z 2045.9794921875 2016-07-29T08:31:00.000Z 2046.373046875 2016-07-29T08:31:10.000Z 2046.5579833984 2016-07-29T08:31:14.000Z 2046.7757568359 2016-07-29T08:31:16.000Z 2047.1535644531 2016-07-29T08:31:19.000Z 2047.4250488281 2016-07-29T08:31:22.000Z 2047.1960449219 2016-07-29T08:31:25.000Z 2046.9456787109 2016-07-29T08:31:28.000Z 2046.8264160156 2016-07-29T08:31:30.000Z 2047.0048828125 2016-07-29T08:31:33.000Z 2047.2277832031 2016-07-29T08:31:35.000Z 2047.4332275391 2016-07-29T08:31:37.000Z 2047.7347412109 2016-07-29T08:31:39.000Z 2047.9410400391 2016-07-29T08:31:41.000Z 2047.8626708984 2016-07-29T08:31:44.000Z 2047.8433837891 2016-07-29T08:31:47.000Z 2047.783203125 2016-07-29T08:31:49.000Z 2047.7880859375 2016-07-29T08:31:52.000Z 2047.6896972656 2016-07-29T08:31:55.000Z 2047.5949707031 2016-07-29T08:31:57.000Z 2047.4498291016 2016-07-29T08:31:59.000Z 2047.5090332031 2016-07-29T08:32:02.000Z 2047.4447021484 2016-07-29T08:32:05.000Z 2047.4866943359 2016-07-29T08:32:08.000Z 2047.4603271484 2016-07-29T08:32:11.000Z 2047.7728271484 2016-07-29T08:32:13.000Z 2047.8743896484 2016-07-29T08:32:16.000Z 2047.8146972656 2016-07-29T08:32:18.000Z 2047.5452880859 2016-07-29T08:32:21.000Z 2047.3704833984 2016-07-29T08:32:23.000Z 2046.7314453125 2016-07-29T08:32:25.000Z 2046.169921875 2016-07-29T08:32:27.000Z 2045.7451171875 2016-07-29T08:32:29.000Z 2045.4851074219 2016-07-29T08:32:32.000Z 2045.2919921875 2016-07-29T08:32:34.000Z 2045.3659667969 2016-07-29T08:32:36.000Z 2045.4964599609 2016-07-29T08:32:39.000Z 2045.6295166016 2016-07-29T08:32:42.000Z 2046.1146240234 2016-07-29T08:32:45.000Z 2046.5859375 2016-07-29T08:32:48.000Z 2047.0963134766 2016-07-29T08:32:50.000Z 2047.8029785156 2016-07-29T08:32:53.000Z 2048.7917480469 2016-07-29T08:32:55.000Z 2049.5571289062 2016-07-29T08:32:58.000Z 2050.4379882812 2016-07-29T08:33:01.000Z 2051.2670898438 2016-07-29T08:33:04.000Z 2051.9538574219 2016-07-29T08:33:07.000Z 2052.5979003906 2016-07-29T08:33:10.000Z 2053.2746582031 2016-07-29T08:33:13.000Z 2053.4599609375 2016-07-29T08:33:16.000Z 2053.6459960938 2016-07-29T08:33:19.000Z 2053.8935546875 2016-07-29T08:33:21.000Z 2053.8959960938 2016-07-29T08:33:24.000Z 2053.8232421875 2016-07-29T08:33:27.000Z 2054.091796875 2016-07-29T08:33:30.000Z 2054.2678222656 2016-07-29T08:33:32.000Z 2054.4738769531 2016-07-29T08:33:35.000Z 2054.9421386719 2016-07-29T08:33:37.000Z 2055.8234863281 2016-07-29T08:33:40.000Z 2056.7944335938 2016-07-29T08:33:42.000Z 2057.8068847656 2016-07-29T08:33:44.000Z 2058.7312011719 2016-07-29T08:33:47.000Z 2059.8078613281 2016-07-29T08:33:50.000Z 2060.3093261719 2016-07-29T08:33:52.000Z 2060.5190429688 2016-07-29T08:33:55.000Z 2060.7849121094 2016-07-29T08:33:59.000Z 2060.7744140625 2016-07-29T08:34:02.000Z 2060.5620117188 2016-07-29T08:34:04.000Z 2060.5598144531 2016-07-29T08:34:07.000Z 2060.8767089844 2016-07-29T08:34:09.000Z 2060.958984375 2016-07-29T08:34:12.000Z 2061.3671875 2016-07-29T08:34:15.000Z 2061.9948730469 2016-07-29T08:34:18.000Z 2062.7006835938 2016-07-29T08:34:24.000Z 2063.1237792969 2016-07-29T08:34:27.000Z 2063.7092285156 2016-07-29T08:34:29.000Z 2064.0651855469 2016-07-29T08:34:31.000Z 2064.2136230469 2016-07-29T08:34:33.000Z 2064.3757324219 2016-07-29T08:34:36.000Z 2064.7163085938 2016-07-29T08:34:39.000Z 2065.0346679688 2016-07-29T08:34:41.000Z 2065.5007324219 2016-07-29T08:34:44.000Z 2065.9067382812 2016-07-29T08:34:47.000Z 2066.1430664062 2016-07-29T08:34:50.000Z 2066.3862304688 2016-07-29T08:34:53.000Z 2066.5676269531 2016-07-29T08:34:56.000Z 2066.7746582031 2016-07-29T08:34:58.000Z 2067.1062011719 2016-07-29T08:35:01.000Z 2067.677734375 2016-07-29T08:35:04.000Z 2068.48046875 2016-07-29T08:35:06.000Z 2069.4223632812 2016-07-29T08:35:09.000Z 2070.2670898438 2016-07-29T08:35:11.000Z 2070.2670898438 2016-07-29T08:35:31.000Z 2070.8608398438 2016-07-29T08:36:05.000Z 2070.8188476562 2016-07-29T08:36:08.000Z 2070.3803710938 2016-07-29T08:36:13.000Z 2070.0063476562 2016-07-29T08:36:16.000Z 2069.6296386719 2016-07-29T08:36:19.000Z 2069.6655273438 2016-07-29T08:36:22.000Z 2070.0241699219 2016-07-29T08:36:24.000Z 2070.7900390625 2016-07-29T08:36:27.000Z 2071.5083007812 2016-07-29T08:36:29.000Z 2072.4150390625 2016-07-29T08:36:32.000Z 2073.0922851562 2016-07-29T08:36:35.000Z 2073.9924316406 2016-07-29T08:36:37.000Z 2074.7609863281 2016-07-29T08:36:39.000Z 2075.6755371094 2016-07-29T08:36:41.000Z 2076.4482421875 2016-07-29T08:36:43.000Z 2077.1879882812 2016-07-29T08:36:46.000Z 2077.90625 2016-07-29T08:36:49.000Z 2078.5788574219 2016-07-29T08:36:51.000Z 2078.7731933594 2016-07-29T08:36:54.000Z 2078.8452148438 2016-07-29T08:36:57.000Z 2078.5004882812 2016-07-29T08:37:00.000Z 2078.3330078125 2016-07-29T08:37:02.000Z 2077.7756347656 2016-07-29T08:37:05.000Z 2077.6474609375 2016-07-29T08:37:08.000Z 2077.7612304688 2016-07-29T08:37:10.000Z 2077.9516601562 2016-07-29T08:37:12.000Z 2077.6511230469 2016-07-29T08:37:15.000Z 2077.9008789062 2016-07-29T08:37:17.000Z 2077.7668457031 2016-07-29T08:37:20.000Z 2078.0842285156 2016-07-29T08:37:22.000Z 2078.5390625 2016-07-29T08:37:25.000Z 2079.00390625 2016-07-29T08:37:27.000Z 2079.1801757812 2016-07-29T08:37:29.000Z 2079.3972167969 2016-07-29T08:37:32.000Z 2079.0139160156 2016-07-29T08:37:34.000Z 2078.7690429688 2016-07-29T08:37:37.000Z 2078.7106933594 2016-07-29T08:37:40.000Z 2078.4887695312 2016-07-29T08:37:43.000Z 2078.1313476562 2016-07-29T08:37:46.000Z 2077.8666992188 2016-07-29T08:37:49.000Z 2077.1284179688 2016-07-29T08:37:52.000Z 2076.2800292969 2016-07-29T08:37:54.000Z 2075.7719726562 2016-07-29T08:37:57.000Z 2076.1459960938 2016-07-29T08:38:00.000Z 2076.6447753906 2016-07-29T08:38:02.000Z 2077.6850585938 2016-07-29T08:38:04.000Z 2079.2661132812 2016-07-29T08:38:07.000Z 2080.9655761719 2016-07-29T08:38:09.000Z 2082.0249023438 2016-07-29T08:38:11.000Z 2082.8596191406 2016-07-29T08:38:13.000Z 2083.8312988281 2016-07-29T08:38:16.000Z 2083.8911132812 2016-07-29T08:38:19.000Z 2083.5695800781 2016-07-29T08:38:21.000Z 2083.7121582031 2016-07-29T08:38:24.000Z 2083.9685058594 2016-07-29T08:38:27.000Z 2084.0710449219 2016-07-29T08:38:30.000Z 2084.6000976562 2016-07-29T08:38:33.000Z 2085.2541503906 2016-07-29T08:38:36.000Z 2085.4357910156 2016-07-29T08:38:38.000Z 2085.5541992188 2016-07-29T08:38:41.000Z 2085.5036621094 2016-07-29T08:38:43.000Z 2085.6765136719 2016-07-29T08:38:45.000Z 2085.8823242188 2016-07-29T08:38:47.000Z 2086.0893554688 2016-07-29T08:38:50.000Z 2086.7045898438 2016-07-29T08:38:56.000Z 2087.4074707031 2016-07-29T08:39:00.000Z 2088.6284179688 2016-07-29T08:39:09.000Z 2089.6791992188 2016-07-29T08:39:23.000Z 2089.6791992188 2016-07-29T08:39:43.000Z 2090.9025878906 2016-07-29T08:39:51.000Z 2091.6040039062 2016-07-29T08:39:53.000Z 2091.8674316406 2016-07-29T08:39:56.000Z 2091.4230957031 2016-07-29T08:39:59.000Z 2091.5053710938 2016-07-29T08:40:02.000Z 2091.5053710938 2016-07-29T08:40:22.000Z 2091.427734375 2016-07-29T08:40:36.000Z 2091.2802734375 2016-07-29T08:40:38.000Z 2091.53515625 2016-07-29T08:40:40.000Z 2091.7780761719 2016-07-29T08:40:43.000Z 2091.4519042969 2016-07-29T08:40:45.000Z 2091.0385742188 2016-07-29T08:40:47.000Z 2090.5908203125 2016-07-29T08:40:50.000Z 2090.4841308594 2016-07-29T08:40:53.000Z 2090.3012695312 2016-07-29T08:40:55.000Z 2090.14453125 2016-07-29T08:40:58.000Z 2090.3662109375 2016-07-29T08:41:01.000Z 2090.9008789062 2016-07-29T08:41:03.000Z 2091.2114257812 2016-07-29T08:41:05.000Z 2091.59765625 2016-07-29T08:41:08.000Z 2091.94921875 2016-07-29T08:41:11.000Z 2092.0744628906 2016-07-29T08:41:13.000Z 2092.0993652344 2016-07-29T08:41:15.000Z 2092.201171875 2016-07-29T08:41:18.000Z 2092.1479492188 2016-07-29T08:41:21.000Z 2092.2839355469 2016-07-29T08:41:23.000Z 2092.2644042969 2016-07-29T08:41:26.000Z 2092.1528320312 2016-07-29T08:41:28.000Z 2091.9650878906 2016-07-29T08:41:30.000Z 2092.1467285156 2016-07-29T08:41:32.000Z 2092.2817382812 2016-07-29T08:41:35.000Z 2093.2619628906 2016-07-29T08:41:38.000Z 2094.3139648438 2016-07-29T08:41:41.000Z 2095.4104003906 2016-07-29T08:41:43.000Z 2096.4074707031 2016-07-29T08:41:46.000Z 2097.4682617188 2016-07-29T08:41:48.000Z 2097.7856445312 2016-07-29T08:41:51.000Z 2098.0349121094 2016-07-29T08:41:54.000Z 2098.7707519531 2016-07-29T08:41:56.000Z 2099.5729980469 2016-07-29T08:41:58.000Z 2100.2639160156 2016-07-29T08:42:01.000Z 2100.748046875 2016-07-29T08:42:04.000Z 2101.3090820312 2016-07-29T08:42:07.000Z 2101.2553710938 2016-07-29T08:42:09.000Z 2101.20703125 2016-07-29T08:42:11.000Z 2101.3723144531 2016-07-29T08:42:13.000Z 2101.8435058594 2016-07-29T08:42:16.000Z 2101.8435058594 2016-07-29T08:42:36.000Z 2104.1530761719 2016-07-29T08:42:46.000Z 2106.4731445312 2016-07-29T08:42:53.000Z 2108.6311035156 2016-07-29T08:42:55.000Z 2110.5375976562 2016-07-29T08:42:58.000Z 2112.5834960938 2016-07-29T08:43:01.000Z 2112.8891601562 2016-07-29T08:43:04.000Z 2113.2670898438 2016-07-29T08:43:07.000Z 2113.4951171875 2016-07-29T08:43:09.000Z 2113.5534667969 2016-07-29T08:43:12.000Z 2113.3195800781 2016-07-29T08:43:15.000Z 2112.9130859375 2016-07-29T08:43:18.000Z 2112.1477050781 2016-07-29T08:43:20.000Z 2111.4975585938 2016-07-29T08:43:23.000Z 2111.1264648438 2016-07-29T08:43:26.000Z 2110.412109375 2016-07-29T08:43:29.000Z 2109.7370605469 2016-07-29T08:43:32.000Z 2109.2939453125 2016-07-29T08:43:34.000Z 2108.2412109375 2016-07-29T08:43:37.000Z 2107.314453125 2016-07-29T08:43:40.000Z 2106.9018554688 2016-07-29T08:43:42.000Z 2106.5080566406 2016-07-29T08:43:45.000Z 2106.0922851562 2016-07-29T08:43:48.000Z 2106.2302246094 2016-07-29T08:43:50.000Z 2106.2724609375 2016-07-29T08:43:53.000Z 2106.0717773438 2016-07-29T08:43:55.000Z 2105.7180175781 2016-07-29T08:43:57.000Z 2105.541015625 2016-07-29T08:43:59.000Z 2105.8334960938 2016-07-29T08:44:07.000Z 2106.203125 2016-07-29T08:44:12.000Z 2106.4528808594 2016-07-29T08:44:15.000Z 2106.8833007812 2016-07-29T08:44:17.000Z 2107.3608398438 2016-07-29T08:44:20.000Z 2107.544921875 2016-07-29T08:44:23.000Z 2108.0241699219 2016-07-29T08:44:26.000Z 2108.6674804688 2016-07-29T08:44:28.000Z 2109.0834960938 2016-07-29T08:44:30.000Z 2109.3068847656 2016-07-29T08:44:33.000Z 2109.6450195312 2016-07-29T08:44:36.000Z 2109.5483398438 2016-07-29T08:44:38.000Z 2109.3342285156 2016-07-29T08:44:41.000Z 2109.2377929688 2016-07-29T08:44:44.000Z 2109.1296386719 2016-07-29T08:44:47.000Z 2109.0407714844 2016-07-29T08:44:49.000Z 2109.0275878906 2016-07-29T08:44:52.000Z 2109.1215820312 2016-07-29T08:44:55.000Z 2109.3723144531 2016-07-29T08:44:58.000Z 2109.5346679688 2016-07-29T08:45:00.000Z 2109.7355957031 2016-07-29T08:45:02.000Z 2110.02734375 2016-07-29T08:45:05.000Z 2110.4287109375 2016-07-29T08:45:07.000Z 2110.7514648438 2016-07-29T08:45:09.000Z 2111.4025878906 2016-07-29T08:45:11.000Z 2111.9782714844 2016-07-29T08:45:14.000Z 2112.31640625 2016-07-29T08:45:17.000Z 2112.5 2016-07-29T08:45:20.000Z 2112.7531738281 2016-07-29T08:45:23.000Z 2112.7819824219 2016-07-29T08:45:26.000Z 2112.9096679688 2016-07-29T08:45:29.000Z 2113.0344238281 2016-07-29T08:45:31.000Z 2113.2797851562 2016-07-29T08:45:34.000Z 2113.5073242188 2016-07-29T08:45:36.000Z 2113.7592773438 2016-07-29T08:45:38.000Z 2113.7951660156 2016-07-29T08:45:41.000Z 2114.0739746094 2016-07-29T08:45:44.000Z 2114.3706054688 2016-07-29T08:45:47.000Z 2114.5102539062 2016-07-29T08:45:50.000Z 2114.6435546875 2016-07-29T08:45:52.000Z 2114.8305664062 2016-07-29T08:45:55.000Z 2114.9790039062 2016-07-29T08:45:58.000Z 2115.0151367188 2016-07-29T08:46:00.000Z 2115.150390625 2016-07-29T08:46:02.000Z 2115.4995117188 2016-07-29T08:46:04.000Z 2115.6943359375 2016-07-29T08:46:07.000Z 2115.6633300781 2016-07-29T08:46:09.000Z 2115.5522460938 2016-07-29T08:46:11.000Z 2115.53125 2016-07-29T08:46:14.000Z 2115.2707519531 2016-07-29T08:46:16.000Z 2115.0769042969 2016-07-29T08:46:18.000Z 2115.1372070312 2016-07-29T08:46:21.000Z 2115.3828125 2016-07-29T08:46:23.000Z 2115.5424804688 2016-07-29T08:46:26.000Z 2115.8981933594 2016-07-29T08:46:29.000Z 2116.61328125 2016-07-29T08:46:32.000Z 2117.1088867188 2016-07-29T08:46:34.000Z 2117.8713378906 2016-07-29T08:46:37.000Z 2118.6772460938 2016-07-29T08:46:40.000Z 2119.3286132812 2016-07-29T08:46:42.000Z 2119.7905273438 2016-07-29T08:46:44.000Z 2120.4069824219 2016-07-29T08:46:46.000Z 2120.7915039062 2016-07-29T08:46:49.000Z 2121.0932617188 2016-07-29T08:46:51.000Z 2121.1533203125 2016-07-29T08:46:54.000Z 2120.9741210938 2016-07-29T08:46:57.000Z 2120.9145507812 2016-07-29T08:47:01.000Z 2120.8227539062 2016-07-29T08:47:03.000Z 2120.7790527344 2016-07-29T08:47:06.000Z 2121.0703125 2016-07-29T08:47:08.000Z 2121.4360351562 2016-07-29T08:47:10.000Z 2121.4655761719 2016-07-29T08:47:13.000Z 2121.5317382812 2016-07-29T08:47:16.000Z 2121.3276367188 2016-07-29T08:47:18.000Z 2120.9792480469 2016-07-29T08:47:21.000Z 2120.7946777344 2016-07-29T08:47:23.000Z 2120.8117675781 2016-07-29T08:47:26.000Z 2120.8559570312 2016-07-29T08:47:28.000Z 2121.2182617188 2016-07-29T08:47:30.000Z 2121.6384277344 2016-07-29T08:47:33.000Z 2121.8557128906 2016-07-29T08:47:35.000Z 2121.935546875 2016-07-29T08:47:37.000Z 2122.0710449219 2016-07-29T08:47:40.000Z 2121.9350585938 2016-07-29T08:47:42.000Z 2121.8898925781 2016-07-29T08:47:44.000Z 2121.9604492188 2016-07-29T08:47:47.000Z 2122.2084960938 2016-07-29T08:47:49.000Z 2122.2602539062 2016-07-29T08:47:52.000Z 2122.6730957031 2016-07-29T08:47:55.000Z 2123.1005859375 2016-07-29T08:47:57.000Z 2123.5363769531 2016-07-29T08:48:00.000Z 2124.2731933594 2016-07-29T08:48:03.000Z 2125.5600585938 2016-07-29T08:48:05.000Z 2126.8569335938 2016-07-29T08:48:08.000Z 2128.2106933594 2016-07-29T08:48:10.000Z 2129.3481445312 2016-07-29T08:48:13.000Z 2130.1018066406 2016-07-29T08:48:16.000Z 2130.423828125 2016-07-29T08:48:18.000Z 2130.7145996094 2016-07-29T08:48:20.000Z 2130.6472167969 2016-07-29T08:48:22.000Z 2130.5883789062 2016-07-29T08:48:25.000Z 2130.5922851562 2016-07-29T08:48:28.000Z 2130.4130859375 2016-07-29T08:48:31.000Z 2130.28125 2016-07-29T08:48:33.000Z 2130.5219726562 2016-07-29T08:48:36.000Z 2131.0224609375 2016-07-29T08:48:39.000Z 2131.4106445312 2016-07-29T08:48:41.000Z 2131.8063964844 2016-07-29T08:48:44.000Z 2132.1740722656 2016-07-29T08:48:46.000Z 2132.53515625 2016-07-29T08:48:48.000Z 2132.7788085938 2016-07-29T08:48:51.000Z 2133.017578125 2016-07-29T08:48:53.000Z 2133.4145507812 2016-07-29T08:48:55.000Z 2133.7253417969 2016-07-29T08:48:57.000Z 2133.7731933594 2016-07-29T08:49:00.000Z 2134.0715332031 2016-07-29T08:49:02.000Z 2134.4873046875 2016-07-29T08:49:05.000Z 2134.6364746094 2016-07-29T08:49:08.000Z 2134.81640625 2016-07-29T08:49:10.000Z 2135.1032714844 2016-07-29T08:49:13.000Z 2134.8371582031 2016-07-29T08:49:15.000Z 2134.1862792969 2016-07-29T08:49:17.000Z 2133.8264160156 2016-07-29T08:49:20.000Z 2133.4243164062 2016-07-29T08:49:23.000Z 2133.0925292969 2016-07-29T08:49:26.000Z 2133.0925292969 2016-07-29T08:49:29.000Z 2133.6469726562 2016-07-29T08:49:32.000Z 2134.2563476562 2016-07-29T08:49:35.000Z 2134.6145019531 2016-07-29T08:49:38.000Z 2134.6547851562 2016-07-29T08:49:41.000Z 2134.7292480469 2016-07-29T08:49:44.000Z 2134.6394042969 2016-07-29T08:49:46.000Z 2134.4138183594 2016-07-29T08:49:49.000Z 2134.3098144531 2016-07-29T08:49:51.000Z 2134.4250488281 2016-07-29T08:49:54.000Z 2134.4765625 2016-07-29T08:49:57.000Z 2134.3383789062 2016-07-29T08:50:00.000Z 2133.9780273438 2016-07-29T08:50:03.000Z 2134.0532226562 2016-07-29T08:50:06.000Z 2134.2058105469 2016-07-29T08:50:09.000Z 2134.4331054688 2016-07-29T08:50:12.000Z 2134.8229980469 2016-07-29T08:50:15.000Z 2135.5056152344 2016-07-29T08:50:17.000Z 2135.8190917969 2016-07-29T08:50:19.000Z 2136.3532714844 2016-07-29T08:50:22.000Z 2136.9790039062 2016-07-29T08:50:24.000Z 2137.6010742188 2016-07-29T08:50:26.000Z 2138.0083007812 2016-07-29T08:50:29.000Z 2138.5446777344 2016-07-29T08:50:31.000Z 2138.9401855469 2016-07-29T08:50:33.000Z 2139.3002929688 2016-07-29T08:50:36.000Z 2139.767578125 2016-07-29T08:50:39.000Z 2140.4270019531 2016-07-29T08:50:42.000Z 2141.0786132812 2016-07-29T08:50:44.000Z 2141.7734375 2016-07-29T08:50:46.000Z 2142.3056640625 2016-07-29T08:50:48.000Z 2142.6403808594 2016-07-29T08:50:51.000Z 2142.9045410156 2016-07-29T08:50:53.000Z 2143.1079101562 2016-07-29T08:50:55.000Z 2143.0961914062 2016-07-29T08:50:58.000Z 2142.9233398438 2016-07-29T08:51:01.000Z 2142.943359375 2016-07-29T08:51:04.000Z 2142.8776855469 2016-07-29T08:51:06.000Z 2142.7463378906 2016-07-29T08:51:08.000Z 2142.7795410156 2016-07-29T08:51:10.000Z 2142.9282226562 2016-07-29T08:51:12.000Z 2143.0927734375 2016-07-29T08:51:15.000Z 2143.3754882812 2016-07-29T08:51:18.000Z 2143.6459960938 2016-07-29T08:51:20.000Z 2143.8159179688 2016-07-29T08:51:23.000Z 2144.0344238281 2016-07-29T08:51:25.000Z 2143.7858886719 2016-07-29T08:51:28.000Z 2143.5690917969 2016-07-29T08:51:31.000Z 2143.5102539062 2016-07-29T08:51:33.000Z 2143.3757324219 2016-07-29T08:51:35.000Z 2143.4428710938 2016-07-29T08:51:38.000Z 2143.9836425781 2016-07-29T08:51:41.000Z 2144.6203613281 2016-07-29T08:51:44.000Z 2144.9465332031 2016-07-29T08:51:46.000Z 2145.2426757812 2016-07-29T08:51:49.000Z 2145.4206542969 2016-07-29T08:51:51.000Z 2145.6069335938 2016-07-29T08:51:54.000Z 2145.7897949219 2016-07-29T08:51:56.000Z 2146.3474121094 2016-07-29T08:51:58.000Z 2147.1594238281 2016-07-29T08:52:01.000Z 2147.7768554688 2016-07-29T08:52:04.000Z 2148.25390625 2016-07-29T08:52:07.000Z 2148.3647460938 2016-07-29T08:52:10.000Z 2148.4870605469 2016-07-29T08:52:13.000Z 2148.5126953125 2016-07-29T08:52:16.000Z 2148.4907226562 2016-07-29T08:52:18.000Z 2148.7397460938 2016-07-29T08:52:21.000Z 2149.3229980469 2016-07-29T08:52:23.000Z 2149.6574707031 2016-07-29T08:52:25.000Z 2149.830078125 2016-07-29T08:52:28.000Z 2150.3039550781 2016-07-29T08:52:31.000Z 2150.3706054688 2016-07-29T08:52:34.000Z 2150.3940429688 2016-07-29T08:52:36.000Z 2150.4616699219 2016-07-29T08:52:39.000Z 2150.6235351562 2016-07-29T08:52:41.000Z 2150.6882324219 2016-07-29T08:52:44.000Z 2150.8842773438 2016-07-29T08:52:46.000Z 2151.3569335938 2016-07-29T08:52:49.000Z 2151.7421875 2016-07-29T08:52:51.000Z 2152.1193847656 2016-07-29T08:52:54.000Z 2152.4440917969 2016-07-29T08:52:56.000Z 2152.8332519531 2016-07-29T08:52:59.000Z 2153.0317382812 2016-07-29T08:53:02.000Z 2153.37109375 2016-07-29T08:53:04.000Z 2153.7612304688 2016-07-29T08:53:07.000Z 2154.1267089844 2016-07-29T08:53:10.000Z 2154.4050292969 2016-07-29T08:53:13.000Z 2154.8454589844 2016-07-29T08:53:15.000Z 2155.3559570312 2016-07-29T08:53:18.000Z 2156.08203125 2016-07-29T08:53:21.000Z 2156.9995117188 2016-07-29T08:53:23.000Z 2157.857421875 2016-07-29T08:53:25.000Z 2158.3676757812 2016-07-29T08:53:27.000Z 2158.88671875 2016-07-29T08:53:30.000Z 2158.8276367188 2016-07-29T08:53:32.000Z 2158.5727539062 2016-07-29T08:53:34.000Z 2158.6115722656 2016-07-29T08:53:37.000Z 2158.533203125 2016-07-29T08:53:39.000Z 2158.3090820312 2016-07-29T08:53:41.000Z 2158.5891113281 2016-07-29T08:53:44.000Z 2158.9614257812 2016-07-29T08:53:46.000Z 2159.2084960938 2016-07-29T08:53:49.000Z 2159.705078125 2016-07-29T08:53:51.000Z 2160.1108398438 2016-07-29T08:53:54.000Z 2160.1108398438 2016-07-29T08:54:14.000Z 2161.2192382812 2016-07-29T08:54:25.000Z 2162.2465820312 2016-07-29T08:54:28.000Z 2163.21875 2016-07-29T08:54:33.000Z 2163.21875 2016-07-29T08:54:53.000Z 2164.9174804688 2016-07-29T08:54:57.000Z 2167.1127929688 2016-07-29T08:55:09.000Z 2168.3950195312 2016-07-29T08:55:12.000Z 2169.5747070312 2016-07-29T08:55:15.000Z 2171.3588867188 2016-07-29T08:55:28.000Z 2173.46875 2016-07-29T08:55:28.000Z 2173.46875 2016-07-29T08:55:48.000Z 2175.4953613281 2016-07-29T08:55:51.000Z 2175.4953613281 2016-07-29T08:56:11.000Z 2177.6547851562 2016-07-29T08:57:30.000Z 2179.9841308594 2016-07-29T08:57:32.000Z 2179.9841308594 2016-07-29T08:57:52.000Z 2181.4826660156 2016-07-29T08:58:18.000Z 2181.4826660156 2016-07-29T08:58:38.000Z 2181.9020996094 2016-07-29T08:59:07.000Z 2181.8974609375 2016-07-29T08:59:09.000Z 2181.2731933594 2016-07-29T08:59:12.000Z 2180.2163085938 2016-07-29T08:59:14.000Z 2179.4228515625 2016-07-29T08:59:17.000Z 2178.9389648438 2016-07-29T08:59:19.000Z 2178.6145019531 2016-07-29T08:59:22.000Z 2178.7907714844 2016-07-29T08:59:24.000Z 2179.5246582031 2016-07-29T08:59:27.000Z 2179.712890625 2016-07-29T08:59:30.000Z 2179.4614257812 2016-07-29T08:59:33.000Z 2179.3002929688 2016-07-29T08:59:35.000Z 2179.3698730469 2016-07-29T08:59:38.000Z 2179.6518554688 2016-07-29T08:59:41.000Z 2180.45703125 2016-07-29T08:59:43.000Z 2180.8679199219 2016-07-29T08:59:46.000Z 2180.9399414062 2016-07-29T08:59:48.000Z 2180.6684570312 2016-07-29T08:59:51.000Z 2179.5290527344 2016-07-29T08:59:53.000Z 2178.6801757812 2016-07-29T08:59:56.000Z 2178.4409179688 2016-07-29T08:59:58.000Z 2178.2043457031 2016-07-29T09:00:01.000Z 2177.8627929688 2016-07-29T09:00:03.000Z 2177.8657226562 2016-07-29T09:00:06.000Z 2177.8815917969 2016-07-29T09:00:08.000Z 2178.03515625 2016-07-29T09:00:11.000Z 2178.3605957031 2016-07-29T09:00:13.000Z 2178.9177246094 2016-07-29T09:00:16.000Z 2179.548828125 2016-07-29T09:00:19.000Z 2179.7993164062 2016-07-29T09:00:22.000Z 2179.8046875 2016-07-29T09:00:24.000Z 2179.7316894531 2016-07-29T09:00:28.000Z 2179.7629394531 2016-07-29T09:00:30.000Z 2179.8723144531 2016-07-29T09:00:33.000Z 2180.1101074219 2016-07-29T09:00:35.000Z 2180.0014648438 2016-07-29T09:00:38.000Z 2180.1337890625 2016-07-29T09:00:40.000Z 2180.0617675781 2016-07-29T09:00:43.000Z 2180.310546875 2016-07-29T09:00:46.000Z 2180.4848632812 2016-07-29T09:00:54.000Z 2181.0717773438 2016-07-29T09:00:58.000Z 2181.6977539062 2016-07-29T09:01:01.000Z 2182.171875 2016-07-29T09:01:04.000Z 2182.2749023438 2016-07-29T09:01:07.000Z 2182.8098144531 2016-07-29T09:01:10.000Z 2183.267578125 2016-07-29T09:01:13.000Z 2183.6528320312 2016-07-29T09:01:16.000Z 2184.0114746094 2016-07-29T09:01:26.000Z 2184.3764648438 2016-07-29T09:01:28.000Z 2184.0473632812 2016-07-29T09:01:31.000Z 2183.6040039062 2016-07-29T09:01:34.000Z 2182.9350585938 2016-07-29T09:01:37.000Z 2182.3803710938 2016-07-29T09:01:39.000Z 2181.828125 2016-07-29T09:01:42.000Z 2181.4848632812 2016-07-29T09:01:44.000Z 2181.486328125 2016-07-29T09:01:47.000Z 2181.6501464844 2016-07-29T09:01:50.000Z 2181.9631347656 2016-07-29T09:01:52.000Z 2182.4855957031 2016-07-29T09:01:55.000Z 2182.9614257812 2016-07-29T09:01:58.000Z 2183.1010742188 2016-07-29T09:02:01.000Z 2183.33203125 2016-07-29T09:02:04.000Z 2183.4870605469 2016-07-29T09:02:06.000Z 2183.4958496094 2016-07-29T09:02:08.000Z 2183.5578613281 2016-07-29T09:02:10.000Z 2183.7170410156 2016-07-29T09:02:13.000Z 2183.7719726562 2016-07-29T09:02:15.000Z 2183.9489746094 2016-07-29T09:02:18.000Z 2183.8674316406 2016-07-29T09:02:21.000Z 2183.9899902344 2016-07-29T09:02:24.000Z 2184.1450195312 2016-07-29T09:02:26.000Z 2184.3442382812 2016-07-29T09:02:28.000Z 2184.6530761719 2016-07-29T09:02:31.000Z 2185.1906738281 2016-07-29T09:02:33.000Z 2185.6101074219 2016-07-29T09:02:36.000Z 2186.1499023438 2016-07-29T09:02:38.000Z 2186.6079101562 2016-07-29T09:02:41.000Z 2186.6672363281 2016-07-29T09:02:43.000Z 2186.8666992188 2016-07-29T09:02:46.000Z 2187.0319824219 2016-07-29T09:02:49.000Z 2187.0620117188 2016-07-29T09:02:52.000Z 2187.1689453125 2016-07-29T09:02:55.000Z 2187.3676757812 2016-07-29T09:02:58.000Z 2187.2661132812 2016-07-29T09:03:01.000Z 2187.0771484375 2016-07-29T09:03:03.000Z 2186.6293945312 2016-07-29T09:03:06.000Z 2186.3017578125 2016-07-29T09:03:08.000Z 2186.27734375 2016-07-29T09:03:11.000Z 2186.4270019531 2016-07-29T09:03:13.000Z 2186.5031738281 2016-07-29T09:03:16.000Z 2186.728515625 2016-07-29T09:03:18.000Z 2186.8828125 2016-07-29T09:03:21.000Z 2186.9338378906 2016-07-29T09:03:23.000Z 2187.1875 2016-07-29T09:03:25.000Z 2187.5288085938 2016-07-29T09:03:28.000Z 2188.0200195312 2016-07-29T09:03:30.000Z 2188.4851074219 2016-07-29T09:03:33.000Z 2189.1259765625 2016-07-29T09:03:35.000Z 2189.4680175781 2016-07-29T09:03:37.000Z 2190.1020507812 2016-07-29T09:03:40.000Z 2190.6701660156 2016-07-29T09:03:42.000Z 2191.3090820312 2016-07-29T09:03:44.000Z 2191.7624511719 2016-07-29T09:03:47.000Z 2192.421875 2016-07-29T09:03:49.000Z 2192.8930664062 2016-07-29T09:03:52.000Z 2193.4672851562 2016-07-29T09:03:54.000Z 2193.8107910156 2016-07-29T09:03:56.000Z 2194.2094726562 2016-07-29T09:03:58.000Z 2194.6538085938 2016-07-29T09:04:01.000Z 2195.1994628906 2016-07-29T09:04:04.000Z 2195.845703125 2016-07-29T09:04:06.000Z 2196.3647460938 2016-07-29T09:04:09.000Z 2196.564453125 2016-07-29T09:04:11.000Z 2196.1398925781 2016-07-29T09:04:14.000Z 2195.5317382812 2016-07-29T09:04:16.000Z 2194.8015136719 2016-07-29T09:04:19.000Z 2194.388671875 2016-07-29T09:04:22.000Z 2194.2163085938 2016-07-29T09:04:24.000Z 2194.7194824219 2016-07-29T09:04:26.000Z 2195.4743652344 2016-07-29T09:04:29.000Z 2196.1997070312 2016-07-29T09:04:32.000Z 2196.8356933594 2016-07-29T09:04:35.000Z 2197.3359375 2016-07-29T09:04:37.000Z 2197.568359375 2016-07-29T09:04:40.000Z 2197.4519042969 2016-07-29T09:04:43.000Z 2197.1484375 2016-07-29T09:04:46.000Z 2196.9641113281 2016-07-29T09:04:49.000Z 2197.0993652344 2016-07-29T09:04:52.000Z 2197.4145507812 2016-07-29T09:04:54.000Z 2197.6743164062 2016-07-29T09:04:57.000Z 2197.9165039062 2016-07-29T09:05:00.000Z 2198.0617675781 2016-07-29T09:05:02.000Z 2198.0517578125 2016-07-29T09:05:05.000Z 2198.1130371094 2016-07-29T09:05:07.000Z 2198.3374023438 2016-07-29T09:05:10.000Z 2198.7841796875 2016-07-29T09:05:12.000Z 2199.0671386719 2016-07-29T09:05:15.000Z 2199.2438964844 2016-07-29T09:05:17.000Z 2199.3232421875 2016-07-29T09:05:20.000Z 2199.28515625 2016-07-29T09:05:22.000Z 2199.3391113281 2016-07-29T09:05:24.000Z 2199.5844726562 2016-07-29T09:05:27.000Z 2199.9052734375 2016-07-29T09:05:30.000Z 2200.2153320312 2016-07-29T09:05:33.000Z 2200.6826171875 2016-07-29T09:05:35.000Z 2201.0385742188 2016-07-29T09:05:38.000Z 2201.3386230469 2016-07-29T09:05:40.000Z 2201.5454101562 2016-07-29T09:05:43.000Z 2201.7045898438 2016-07-29T09:05:46.000Z 2201.7143554688 2016-07-29T09:05:48.000Z 2201.7517089844 2016-07-29T09:05:50.000Z 2201.7790527344 2016-07-29T09:05:53.000Z 2202.0458984375 2016-07-29T09:05:56.000Z 2202.6655273438 2016-07-29T09:05:59.000Z 2204.4252929688 2016-07-29T09:06:02.000Z 2206.0515136719 2016-07-29T09:06:04.000Z 2207.5969238281 2016-07-29T09:06:07.000Z 2209.0729980469 2016-07-29T09:06:09.000Z 2210.0532226562 2016-07-29T09:06:12.000Z 2210.1069335938 2016-07-29T09:06:14.000Z 2210.40234375 2016-07-29T09:06:17.000Z 2210.6782226562 2016-07-29T09:06:20.000Z 2210.9790039062 2016-07-29T09:06:23.000Z 2210.8200683594 2016-07-29T09:06:26.000Z 2210.4418945312 2016-07-29T09:06:28.000Z 2210.0546875 2016-07-29T09:06:31.000Z 2209.96875 2016-07-29T09:06:33.000Z 2209.8596191406 2016-07-29T09:06:36.000Z 2210.2963867188 2016-07-29T09:06:38.000Z 2210.759765625 2016-07-29T09:06:40.000Z 2210.8430175781 2016-07-29T09:06:43.000Z 2211.0190429688 2016-07-29T09:06:46.000Z 2211.4152832031 2016-07-29T09:06:49.000Z 2212.1208496094 2016-07-29T09:06:51.000Z 2212.7219238281 2016-07-29T09:06:53.000Z 2213.4047851562 2016-07-29T09:06:55.000Z 2214.0747070312 2016-07-29T09:06:58.000Z 2214.4943847656 2016-07-29T09:07:01.000Z 2214.5856933594 2016-07-29T09:07:04.000Z 2214.6157226562 2016-07-29T09:07:06.000Z 2214.9584960938 2016-07-29T09:07:08.000Z 2214.94140625 2016-07-29T09:07:10.000Z 2214.9672851562 2016-07-29T09:07:13.000Z 2214.9653320312 2016-07-29T09:07:15.000Z 2215.0983886719 2016-07-29T09:07:18.000Z 2215.1013183594 2016-07-29T09:07:20.000Z 2215.3305664062 2016-07-29T09:07:22.000Z 2215.4672851562 2016-07-29T09:07:25.000Z 2215.6538085938 2016-07-29T09:07:27.000Z 2216.1215820312 2016-07-29T09:07:30.000Z 2216.6379394531 2016-07-29T09:07:33.000Z 2216.9055175781 2016-07-29T09:07:35.000Z 2217.1870117188 2016-07-29T09:07:37.000Z 2217.5297851562 2016-07-29T09:07:39.000Z 2217.6401367188 2016-07-29T09:07:41.000Z 2217.7683105469 2016-07-29T09:07:44.000Z 2218.0671386719 2016-07-29T09:07:47.000Z 2218.2055664062 2016-07-29T09:07:50.000Z 2218.3469238281 2016-07-29T09:07:53.000Z 2218.560546875 2016-07-29T09:07:56.000Z 2218.5456542969 2016-07-29T09:07:58.000Z 2218.6867675781 2016-07-29T09:08:00.000Z 2219.0852050781 2016-07-29T09:08:02.000Z 2219.4575195312 2016-07-29T09:08:05.000Z 2220.0532226562 2016-07-29T09:08:08.000Z 2220.5991210938 2016-07-29T09:08:11.000Z 2220.9714355469 2016-07-29T09:08:14.000Z 2221.328125 2016-07-29T09:08:16.000Z 2221.7622070312 2016-07-29T09:08:19.000Z 2222.2937011719 2016-07-29T09:08:21.000Z 2223.0698242188 2016-07-29T09:08:23.000Z 2223.8054199219 2016-07-29T09:08:26.000Z 2224.654296875 2016-07-29T09:08:29.000Z 2225.3637695312 2016-07-29T09:08:32.000Z 2225.5178222656 2016-07-29T09:08:35.000Z 2225.6264648438 2016-07-29T09:08:37.000Z 2225.8022460938 2016-07-29T09:08:40.000Z 2225.8120117188 2016-07-29T09:08:42.000Z 2225.9462890625 2016-07-29T09:08:45.000Z 2226.3322753906 2016-07-29T09:08:49.000Z 2226.8996582031 2016-07-29T09:08:52.000Z 2227.5073242188 2016-07-29T09:08:55.000Z 2228.205078125 2016-07-29T09:08:57.000Z 2228.93359375 2016-07-29T09:09:00.000Z 2229.7133789062 2016-07-29T09:09:03.000Z 2230.3461914062 2016-07-29T09:09:05.000Z 2230.8793945312 2016-07-29T09:09:08.000Z 2231.1359863281 2016-07-29T09:09:10.000Z 2231.3637695312 2016-07-29T09:09:12.000Z 2231.4389648438 2016-07-29T09:09:15.000Z 2231.2229003906 2016-07-29T09:09:18.000Z 2231.1594238281 2016-07-29T09:09:21.000Z 2231.3374023438 2016-07-29T09:09:23.000Z 2231.412109375 2016-07-29T09:09:26.000Z 2231.80078125 2016-07-29T09:09:28.000Z 2232.740234375 2016-07-29T09:09:31.000Z 2233.3422851562 2016-07-29T09:09:34.000Z 2233.9291992188 2016-07-29T09:09:37.000Z 2234.5532226562 2016-07-29T09:09:39.000Z 2234.8894042969 2016-07-29T09:09:42.000Z 2235.0874023438 2016-07-29T09:09:44.000Z 2235.3356933594 2016-07-29T09:09:46.000Z 2235.5346679688 2016-07-29T09:09:49.000Z 2235.7429199219 2016-07-29T09:09:52.000Z 2236.0258789062 2016-07-29T09:09:54.000Z 2236.1164550781 2016-07-29T09:09:57.000Z 2236.5705566406 2016-07-29T09:09:59.000Z 2237.0390625 2016-07-29T09:10:02.000Z 2237.669921875 2016-07-29T09:10:05.000Z 2237.9865722656 2016-07-29T09:10:08.000Z 2238.3032226562 2016-07-29T09:10:11.000Z 2238.3684082031 2016-07-29T09:10:13.000Z 2238.435546875 2016-07-29T09:10:16.000Z 2238.4047851562 2016-07-29T09:10:18.000Z 2238.6489257812 2016-07-29T09:10:21.000Z 2238.9819335938 2016-07-29T09:10:24.000Z 2239.27734375 2016-07-29T09:10:26.000Z 2239.5065917969 2016-07-29T09:10:29.000Z 2239.458984375 2016-07-29T09:10:31.000Z 2239.6350097656 2016-07-29T09:10:34.000Z 2239.8159179688 2016-07-29T09:10:37.000Z 2239.9829101562 2016-07-29T09:10:40.000Z 2240.2932128906 2016-07-29T09:10:42.000Z 2240.828125 2016-07-29T09:10:45.000Z 2241.0131835938 2016-07-29T09:10:47.000Z 2241.0024414062 2016-07-29T09:10:50.000Z 2241.1281738281 2016-07-29T09:10:53.000Z 2241.3032226562 2016-07-29T09:10:55.000Z 2241.3500976562 2016-07-29T09:10:57.000Z 2241.4782714844 2016-07-29T09:11:00.000Z 2241.6528320312 2016-07-29T09:11:02.000Z 2241.8171386719 2016-07-29T09:11:05.000Z 2241.8061523438 2016-07-29T09:11:08.000Z 2241.8481445312 2016-07-29T09:11:11.000Z 2241.9545898438 2016-07-29T09:11:14.000Z 2242.1550292969 2016-07-29T09:11:16.000Z 2242.2651367188 2016-07-29T09:11:18.000Z 2242.55078125 2016-07-29T09:11:21.000Z 2242.9680175781 2016-07-29T09:11:23.000Z 2243.3486328125 2016-07-29T09:11:26.000Z 2243.7033691406 2016-07-29T09:11:28.000Z 2243.9643554688 2016-07-29T09:11:31.000Z 2243.9272460938 2016-07-29T09:11:33.000Z 2244.0590820312 2016-07-29T09:11:37.000Z 2244.2531738281 2016-07-29T09:11:39.000Z 2244.046875 2016-07-29T09:11:42.000Z 2243.7687988281 2016-07-29T09:11:45.000Z 2243.5729980469 2016-07-29T09:11:47.000Z 2242.9560546875 2016-07-29T09:11:50.000Z 2242.5859375 2016-07-29T09:11:52.000Z 2242.6364746094 2016-07-29T09:11:55.000Z 2242.9172363281 2016-07-29T09:11:58.000Z 2243.2338867188 2016-07-29T09:12:01.000Z 2243.7353515625 2016-07-29T09:12:04.000Z 2243.8251953125 2016-07-29T09:12:07.000Z 2244.1342773438 2016-07-29T09:12:09.000Z 2244.5224609375 2016-07-29T09:12:12.000Z 2244.7973632812 2016-07-29T09:12:14.000Z 2244.8356933594 2016-07-29T09:12:17.000Z 2245.0556640625 2016-07-29T09:12:19.000Z 2244.8615722656 2016-07-29T09:12:21.000Z 2244.3918457031 2016-07-29T09:12:24.000Z 2243.9956054688 2016-07-29T09:12:26.000Z 2243.9904785156 2016-07-29T09:12:29.000Z 2243.7749023438 2016-07-29T09:12:31.000Z 2243.7443847656 2016-07-29T09:12:33.000Z 2243.9721679688 2016-07-29T09:12:36.000Z 2244.2592773438 2016-07-29T09:12:38.000Z 2244.3728027344 2016-07-29T09:12:41.000Z 2244.9001464844 2016-07-29T09:12:44.000Z 2245.67578125 2016-07-29T09:12:47.000Z 2246.41796875 2016-07-29T09:12:50.000Z 2247.0961914062 2016-07-29T09:12:52.000Z 2247.7663574219 2016-07-29T09:12:55.000Z 2248.2465820312 2016-07-29T09:12:58.000Z 2248.404296875 2016-07-29T09:13:01.000Z 2248.4682617188 2016-07-29T09:13:04.000Z 2248.6176757812 2016-07-29T09:13:07.000Z 2248.6469726562 2016-07-29T09:13:09.000Z 2248.7678222656 2016-07-29T09:13:12.000Z 2249.12890625 2016-07-29T09:13:14.000Z 2249.5544433594 2016-07-29T09:13:17.000Z 2249.9260253906 2016-07-29T09:13:20.000Z 2250.8139648438 2016-07-29T09:13:23.000Z 2251.4487304688 2016-07-29T09:13:26.000Z 2252.0361328125 2016-07-29T09:13:29.000Z 2252.634765625 2016-07-29T09:13:31.000Z 2253.275390625 2016-07-29T09:13:34.000Z 2253.4973144531 2016-07-29T09:13:37.000Z 2253.904296875 2016-07-29T09:13:39.000Z 2254.6567382812 2016-07-29T09:13:42.000Z 2255.4233398438 2016-07-29T09:13:45.000Z 2256.1411132812 2016-07-29T09:13:48.000Z 2257.0141601562 2016-07-29T09:13:51.000Z 2257.8757324219 2016-07-29T09:13:54.000Z 2258.2934570312 2016-07-29T09:13:56.000Z 2258.2934570312 2016-07-29T09:14:16.000Z 2259.1091308594 2016-07-29T09:15:15.000Z 2260.6872558594 2016-07-29T09:15:18.000Z 2260.6872558594 2016-07-29T09:15:38.000Z 2262.0388183594 2016-07-29T09:16:34.000Z 2262.0388183594 2016-07-29T09:16:54.000Z 2263.3696289062 2016-07-29T09:17:01.000Z 2264.5886230469 2016-07-29T09:17:03.000Z 2265.1381835938 2016-07-29T09:17:06.000Z 2265.1606445312 2016-07-29T09:17:09.000Z 2265.4477539062 2016-07-29T09:17:12.000Z 2265.837890625 2016-07-29T09:17:15.000Z 2266.0617675781 2016-07-29T09:17:18.000Z 2266.8774414062 2016-07-29T09:17:21.000Z 2267.0402832031 2016-07-29T09:17:24.000Z 2266.8986816406 2016-07-29T09:17:27.000Z 2266.9350585938 2016-07-29T09:17:29.000Z 2267.1293945312 2016-07-29T09:17:31.000Z 2267.1293945312 2016-07-29T09:17:34.000Z 2267.7265625 2016-07-29T09:17:36.000Z 2268.6828613281 2016-07-29T09:17:39.000Z 2269.26953125 2016-07-29T09:17:42.000Z 2270.0261230469 2016-07-29T09:17:45.000Z 2270.3774414062 2016-07-29T09:17:48.000Z 2271.0649414062 2016-07-29T09:17:51.000Z 2271.8334960938 2016-07-29T09:17:54.000Z 2272.7514648438 2016-07-29T09:17:57.000Z 2273.9411621094 2016-07-29T09:18:00.000Z 2275.5161132812 2016-07-29T09:18:03.000Z 2276.8251953125 2016-07-29T09:18:06.000Z 2277.6030273438 2016-07-29T09:18:08.000Z 2278.5244140625 2016-07-29T09:18:11.000Z 2278.9653320312 2016-07-29T09:18:13.000Z 2279.2094726562 2016-07-29T09:18:16.000Z 2279.1457519531 2016-07-29T09:18:19.000Z 2279.3273925781 2016-07-29T09:18:21.000Z 2279.4135742188 2016-07-29T09:18:24.000Z 2279.3308105469 2016-07-29T09:18:26.000Z 2279.083984375 2016-07-29T09:18:29.000Z 2278.9750976562 2016-07-29T09:18:31.000Z 2278.7805175781 2016-07-29T09:18:33.000Z 2278.3061523438 2016-07-29T09:18:36.000Z 2277.9760742188 2016-07-29T09:18:38.000Z 2277.7421875 2016-07-29T09:18:41.000Z 2277.8642578125 2016-07-29T09:18:44.000Z 2278.1489257812 2016-07-29T09:18:46.000Z 2278.341796875 2016-07-29T09:18:48.000Z 2278.8049316406 2016-07-29T09:18:51.000Z 2279.2192382812 2016-07-29T09:18:54.000Z 2279.1550292969 2016-07-29T09:18:56.000Z 2278.9877929688 2016-07-29T09:18:58.000Z 2278.99609375 2016-07-29T09:19:00.000Z 2278.9133300781 2016-07-29T09:19:03.000Z 2278.9360351562 2016-07-29T09:19:06.000Z 2279.0222167969 2016-07-29T09:19:08.000Z 2279.1174316406 2016-07-29T09:19:11.000Z 2279.2473144531 2016-07-29T09:19:13.000Z 2279.3491210938 2016-07-29T09:19:15.000Z 2279.388671875 2016-07-29T09:19:18.000Z 2279.3669433594 2016-07-29T09:19:21.000Z 2279.2224121094 2016-07-29T09:19:24.000Z 2278.8959960938 2016-07-29T09:19:27.000Z 2278.7529296875 2016-07-29T09:19:29.000Z 2278.5981445312 2016-07-29T09:19:32.000Z 2278.4819335938 2016-07-29T09:19:35.000Z 2278.4428710938 2016-07-29T09:19:37.000Z 2278.4831542969 2016-07-29T09:19:40.000Z 2278.3520507812 2016-07-29T09:19:42.000Z 2278.43359375 2016-07-29T09:19:44.000Z 2278.6284179688 2016-07-29T09:19:46.000Z 2278.9189453125 2016-07-29T09:19:49.000Z 2279.3432617188 2016-07-29T09:19:52.000Z 2279.9135742188 2016-07-29T09:19:54.000Z 2280.2727050781 2016-07-29T09:19:57.000Z 2280.5834960938 2016-07-29T09:19:59.000Z 2280.8103027344 2016-07-29T09:20:01.000Z 2280.99609375 2016-07-29T09:20:03.000Z 2281.07421875 2016-07-29T09:20:06.000Z 2281.091796875 2016-07-29T09:20:08.000Z 2280.8732910156 2016-07-29T09:20:11.000Z 2281.0134277344 2016-07-29T09:20:14.000Z 2280.9399414062 2016-07-29T09:20:16.000Z 2280.9624023438 2016-07-29T09:20:19.000Z 2281.0620117188 2016-07-29T09:20:21.000Z 2281.3039550781 2016-07-29T09:20:23.000Z 2281.3249511719 2016-07-29T09:20:25.000Z 2281.6149902344 2016-07-29T09:20:28.000Z 2282.0158691406 2016-07-29T09:20:30.000Z 2282.4555664062 2016-07-29T09:20:33.000Z 2282.8420410156 2016-07-29T09:20:36.000Z 2283.2583007812 2016-07-29T09:20:38.000Z 2283.4643554688 2016-07-29T09:20:41.000Z 2283.5625 2016-07-29T09:20:44.000Z 2283.8112792969 2016-07-29T09:20:46.000Z 2284.3840332031 2016-07-29T09:20:49.000Z 2284.693359375 2016-07-29T09:20:52.000Z 2285.3530273438 2016-07-29T09:20:55.000Z 2285.8776855469 2016-07-29T09:20:57.000Z 2286.4055175781 2016-07-29T09:21:00.000Z 2286.6469726562 2016-07-29T09:21:02.000Z 2286.8618164062 2016-07-29T09:21:05.000Z 2287.0087890625 2016-07-29T09:21:08.000Z 2287.2023925781 2016-07-29T09:21:11.000Z 2287.2797851562 2016-07-29T09:21:13.000Z 2287.50390625 2016-07-29T09:21:16.000Z 2287.71875 2016-07-29T09:21:18.000Z 2287.9831542969 2016-07-29T09:21:21.000Z 2288.3217773438 2016-07-29T09:21:24.000Z 2288.8552246094 2016-07-29T09:21:27.000Z 2289.3706054688 2016-07-29T09:21:30.000Z 2290.2973632812 2016-07-29T09:21:32.000Z 2290.9387207031 2016-07-29T09:21:34.000Z 2291.7534179688 2016-07-29T09:21:37.000Z 2292.4353027344 2016-07-29T09:21:40.000Z 2292.9982910156 2016-07-29T09:21:42.000Z 2293.2956542969 2016-07-29T09:21:45.000Z 2293.8181152344 2016-07-29T09:21:48.000Z 2293.9584960938 2016-07-29T09:21:51.000Z 2294.1118164062 2016-07-29T09:21:54.000Z 2294.51171875 2016-07-29T09:21:56.000Z 2295.0219726562 2016-07-29T09:21:59.000Z 2295.6418457031 2016-07-29T09:22:01.000Z 2296.2526855469 2016-07-29T09:22:04.000Z 2296.9057617188 2016-07-29T09:22:07.000Z 2297.4426269531 2016-07-29T09:22:10.000Z 2298.046875 2016-07-29T09:22:13.000Z 2298.5378417969 2016-07-29T09:22:15.000Z 2299.2143554688 2016-07-29T09:22:17.000Z 2299.5913085938 2016-07-29T09:22:20.000Z 2300.0085449219 2016-07-29T09:22:22.000Z 2300.318359375 2016-07-29T09:22:24.000Z 2300.7290039062 2016-07-29T09:22:27.000Z 2301.0942382812 2016-07-29T09:22:29.000Z 2301.8452148438 2016-07-29T09:22:31.000Z 2302.5639648438 2016-07-29T09:22:34.000Z 2303.5297851562 2016-07-29T09:22:37.000Z 2304.375 2016-07-29T09:22:39.000Z 2305.0363769531 2016-07-29T09:22:41.000Z 2305.5795898438 2016-07-29T09:22:44.000Z 2306.0541992188 2016-07-29T09:22:46.000Z 2306.095703125 2016-07-29T09:22:48.000Z 2306.1374511719 2016-07-29T09:22:51.000Z 2306.4685058594 2016-07-29T09:22:54.000Z 2306.6516113281 2016-07-29T09:22:56.000Z 2307.1796875 2016-07-29T09:22:59.000Z 2307.8483886719 2016-07-29T09:23:01.000Z 2308.6779785156 2016-07-29T09:23:04.000Z 2309.4572753906 2016-07-29T09:23:07.000Z 2310.2504882812 2016-07-29T09:23:10.000Z 2310.896484375 2016-07-29T09:23:12.000Z 2311.4846191406 2016-07-29T09:23:15.000Z 2311.9956054688 2016-07-29T09:23:17.000Z 2312.3188476562 2016-07-29T09:23:19.000Z 2312.6940917969 2016-07-29T09:23:22.000Z 2312.9431152344 2016-07-29T09:23:24.000Z 2313.1635742188 2016-07-29T09:23:27.000Z 2313.0812988281 2016-07-29T09:23:30.000Z 2313.0856933594 2016-07-29T09:23:32.000Z 2313.3466796875 2016-07-29T09:23:35.000Z 2313.2275390625 2016-07-29T09:23:37.000Z 2312.8649902344 2016-07-29T09:23:40.000Z 2312.7797851562 2016-07-29T09:23:43.000Z 2312.6511230469 2016-07-29T09:23:45.000Z 2312.2541503906 2016-07-29T09:23:48.000Z 2312.1257324219 2016-07-29T09:23:51.000Z 2312.3266601562 2016-07-29T09:23:53.000Z 2312.6730957031 2016-07-29T09:23:56.000Z 2313.0583496094 2016-07-29T09:23:58.000Z 2313.3203125 2016-07-29T09:24:01.000Z 2313.7944335938 2016-07-29T09:24:04.000Z 2313.9855957031 2016-07-29T09:24:07.000Z 2313.8657226562 2016-07-29T09:24:10.000Z 2313.6203613281 2016-07-29T09:24:12.000Z 2313.6176757812 2016-07-29T09:24:15.000Z 2313.5437011719 2016-07-29T09:24:18.000Z 2313.923828125 2016-07-29T09:24:20.000Z 2314.4306640625 2016-07-29T09:24:23.000Z 2315.2250976562 2016-07-29T09:24:25.000Z 2315.9819335938 2016-07-29T09:24:27.000Z 2316.7395019531 2016-07-29T09:24:29.000Z 2317.302734375 2016-07-29T09:24:31.000Z 2317.7568359375 2016-07-29T09:24:34.000Z 2318.0415039062 2016-07-29T09:24:37.000Z 2318.2890625 2016-07-29T09:24:40.000Z 2318.3486328125 2016-07-29T09:24:43.000Z 2318.4790039062 2016-07-29T09:24:45.000Z 2318.6977539062 2016-07-29T09:24:48.000Z 2318.8647460938 2016-07-29T09:24:51.000Z 2319.0571289062 2016-07-29T09:24:53.000Z 2319.2651367188 2016-07-29T09:24:55.000Z 2319.482421875 2016-07-29T09:24:58.000Z 2319.6340332031 2016-07-29T09:25:01.000Z 2319.7023925781 2016-07-29T09:25:03.000Z 2319.8950195312 2016-07-29T09:25:06.000Z 2320.359375 2016-07-29T09:25:08.000Z 2321.0512695312 2016-07-29T09:25:11.000Z 2321.6135253906 2016-07-29T09:25:13.000Z 2322.3791503906 2016-07-29T09:25:16.000Z 2323.2224121094 2016-07-29T09:25:19.000Z 2323.8830566406 2016-07-29T09:25:21.000Z 2324.2065429688 2016-07-29T09:25:23.000Z 2324.6711425781 2016-07-29T09:25:26.000Z 2325.2202148438 2016-07-29T09:25:28.000Z 2325.6047363281 2016-07-29T09:25:30.000Z 2326.0324707031 2016-07-29T09:25:32.000Z 2326.5844726562 2016-07-29T09:25:34.000Z 2327.2062988281 2016-07-29T09:25:37.000Z 2327.7016601562 2016-07-29T09:25:39.000Z 2328.064453125 2016-07-29T09:25:41.000Z 2328.2075195312 2016-07-29T09:25:44.000Z 2328.41015625 2016-07-29T09:25:47.000Z 2328.5324707031 2016-07-29T09:25:50.000Z 2328.6909179688 2016-07-29T09:25:52.000Z 2329.0522460938 2016-07-29T09:25:55.000Z 2329.5991210938 2016-07-29T09:25:57.000Z 2329.8862304688 2016-07-29T09:26:00.000Z 2330.2312011719 2016-07-29T09:26:02.000Z 2330.6281738281 2016-07-29T09:26:05.000Z 2330.8012695312 2016-07-29T09:26:07.000Z 2330.8974609375 2016-07-29T09:26:10.000Z 2331.1997070312 2016-07-29T09:26:12.000Z 2331.34765625 2016-07-29T09:26:15.000Z 2331.4694824219 2016-07-29T09:26:18.000Z 2331.7109375 2016-07-29T09:26:20.000Z 2332.1064453125 2016-07-29T09:26:23.000Z 2332.244140625 2016-07-29T09:26:25.000Z 2332.5766601562 2016-07-29T09:26:27.000Z 2332.8952636719 2016-07-29T09:26:30.000Z 2333.18359375 2016-07-29T09:26:32.000Z 2333.484375 2016-07-29T09:26:35.000Z 2333.8776855469 2016-07-29T09:26:40.000Z 2334.2390136719 2016-07-29T09:26:42.000Z 2334.5092773438 2016-07-29T09:26:45.000Z 2334.5751953125 2016-07-29T09:26:47.000Z 2334.5495605469 2016-07-29T09:26:50.000Z 2334.5 2016-07-29T09:26:53.000Z 2334.3146972656 2016-07-29T09:26:56.000Z 2333.9174804688 2016-07-29T09:26:59.000Z 2333.7155761719 2016-07-29T09:27:01.000Z 2333.5339355469 2016-07-29T09:27:03.000Z 2333.4331054688 2016-07-29T09:27:06.000Z 2333.4992675781 2016-07-29T09:27:08.000Z 2333.8781738281 2016-07-29T09:27:11.000Z 2334.5339355469 2016-07-29T09:27:14.000Z 2335.2995605469 2016-07-29T09:27:16.000Z 2336.1108398438 2016-07-29T09:27:19.000Z 2336.7905273438 2016-07-29T09:27:22.000Z 2337.4418945312 2016-07-29T09:27:24.000Z 2337.9636230469 2016-07-29T09:27:27.000Z 2338.2741699219 2016-07-29T09:27:29.000Z 2338.6743164062 2016-07-29T09:27:32.000Z 2339.1125488281 2016-07-29T09:27:34.000Z 2339.3952636719 2016-07-29T09:27:37.000Z 2339.349609375 2016-07-29T09:27:39.000Z 2339.361328125 2016-07-29T09:27:42.000Z 2339.935546875 2016-07-29T09:27:52.000Z 2340.3784179688 2016-07-29T09:27:55.000Z 2340.6762695312 2016-07-29T09:27:59.000Z 2341.0075683594 2016-07-29T09:28:02.000Z 2341.2004394531 2016-07-29T09:28:05.000Z 2340.5944824219 2016-07-29T09:28:08.000Z 2339.9565429688 2016-07-29T09:28:10.000Z 2339.595703125 2016-07-29T09:28:15.000Z 2339.3635253906 2016-07-29T09:28:21.000Z 2339.1569824219 2016-07-29T09:28:23.000Z 2339.1889648438 2016-07-29T09:28:26.000Z 2339.54296875 2016-07-29T09:28:45.000Z 2340.4174804688 2016-07-29T09:28:48.000Z 2340.4174804688 2016-07-29T09:29:08.000Z 2341.1879882812 2016-07-29T09:29:29.000Z 2341.1879882812 2016-07-29T09:29:49.000Z 2341.8608398438 2016-07-29T09:31:06.000Z 2342.724609375 2016-07-29T09:31:09.000Z 2343.0595703125 2016-07-29T09:31:11.000Z 2343.1774902344 2016-07-29T09:31:13.000Z 2344.0390625 2016-07-29T09:31:16.000Z 2344.9885253906 2016-07-29T09:31:19.000Z 2345.9343261719 2016-07-29T09:31:22.000Z 2347.3583984375 2016-07-29T09:31:25.000Z 2348.833984375 2016-07-29T09:31:27.000Z 2349.4458007812 2016-07-29T09:31:30.000Z 2350.2709960938 2016-07-29T09:31:33.000Z 2350.7243652344 2016-07-29T09:31:35.000Z 2351.1257324219 2016-07-29T09:31:38.000Z 2351.3393554688 2016-07-29T09:31:40.000Z 2351.5844726562 2016-07-29T09:31:43.000Z 2351.8901367188 2016-07-29T09:31:45.000Z 2352.052734375 2016-07-29T09:31:47.000Z 2352.0932617188 2016-07-29T09:31:49.000Z 2351.9614257812 2016-07-29T09:31:51.000Z 2352.0935058594 2016-07-29T09:31:54.000Z 2352.0617675781 2016-07-29T09:31:56.000Z 2352.4350585938 2016-07-29T09:31:59.000Z 2352.9311523438 2016-07-29T09:32:01.000Z 2353.4262695312 2016-07-29T09:32:04.000Z 2353.8823242188 2016-07-29T09:32:07.000Z 2354.3029785156 2016-07-29T09:32:09.000Z 2354.6953125 2016-07-29T09:32:12.000Z 2355.1760253906 2016-07-29T09:32:15.000Z 2355.6245117188 2016-07-29T09:32:18.000Z 2356.0546875 2016-07-29T09:32:20.000Z 2356.5095214844 2016-07-29T09:32:22.000Z 2356.6655273438 2016-07-29T09:32:25.000Z 2356.6491699219 2016-07-29T09:32:28.000Z 2356.7290039062 2016-07-29T09:32:30.000Z 2356.8330078125 2016-07-29T09:32:32.000Z 2356.76953125 2016-07-29T09:32:35.000Z 2356.6181640625 2016-07-29T09:32:38.000Z 2356.2966308594 2016-07-29T09:32:41.000Z 2355.9536132812 2016-07-29T09:32:43.000Z 2355.5483398438 2016-07-29T09:32:45.000Z 2355.3208007812 2016-07-29T09:32:48.000Z 2355.1730957031 2016-07-29T09:32:50.000Z 2355.3334960938 2016-07-29T09:32:53.000Z 2355.4812011719 2016-07-29T09:32:56.000Z 2355.6437988281 2016-07-29T09:32:58.000Z 2355.6125488281 2016-07-29T09:33:00.000Z 2355.7038574219 2016-07-29T09:33:03.000Z 2355.7690429688 2016-07-29T09:33:05.000Z 2355.7172851562 2016-07-29T09:33:08.000Z 2355.7553710938 2016-07-29T09:33:11.000Z 2355.8872070312 2016-07-29T09:33:13.000Z 2355.8798828125 2016-07-29T09:33:16.000Z 2355.8188476562 2016-07-29T09:33:18.000Z 2355.8500976562 2016-07-29T09:33:20.000Z 2355.7746582031 2016-07-29T09:33:22.000Z 2356.0517578125 2016-07-29T09:33:25.000Z 2357.0227050781 2016-07-29T09:33:27.000Z 2358.1193847656 2016-07-29T09:33:30.000Z 2359.052734375 2016-07-29T09:33:32.000Z 2360.0717773438 2016-07-29T09:33:35.000Z 2360.9091796875 2016-07-29T09:33:37.000Z 2361.2436523438 2016-07-29T09:33:39.000Z 2361.4331054688 2016-07-29T09:33:42.000Z 2361.7917480469 2016-07-29T09:33:44.000Z 2362.0109863281 2016-07-29T09:33:46.000Z 2363.2607421875 2016-07-29T09:33:49.000Z 2364.2429199219 2016-07-29T09:33:52.000Z 2365.115234375 2016-07-29T09:33:55.000Z 2365.9890136719 2016-07-29T09:33:58.000Z 2367.2419433594 2016-07-29T09:34:01.000Z 2367.4562988281 2016-07-29T09:34:04.000Z 2367.6833496094 2016-07-29T09:34:07.000Z 2367.8588867188 2016-07-29T09:34:09.000Z 2368.1254882812 2016-07-29T09:34:12.000Z 2368.0490722656 2016-07-29T09:34:15.000Z 2367.8452148438 2016-07-29T09:34:17.000Z 2367.5871582031 2016-07-29T09:34:20.000Z 2367.3395996094 2016-07-29T09:34:22.000Z 2366.9184570312 2016-07-29T09:34:24.000Z 2366.4750976562 2016-07-29T09:34:26.000Z 2366.1008300781 2016-07-29T09:34:29.000Z 2365.7504882812 2016-07-29T09:34:31.000Z 2365.4733886719 2016-07-29T09:34:33.000Z 2365.3330078125 2016-07-29T09:34:35.000Z 2365.369140625 2016-07-29T09:34:38.000Z 2365.4465332031 2016-07-29T09:34:40.000Z 2365.8850097656 2016-07-29T09:34:42.000Z 2365.9294433594 2016-07-29T09:34:45.000Z 2365.9350585938 2016-07-29T09:34:47.000Z 2365.8344726562 2016-07-29T09:34:50.000Z 2365.8713378906 2016-07-29T09:34:52.000Z 2365.7082519531 2016-07-29T09:34:54.000Z 2365.9777832031 2016-07-29T09:34:56.000Z 2366.11328125 2016-07-29T09:34:59.000Z 2366.1296386719 2016-07-29T09:35:02.000Z 2366.1147460938 2016-07-29T09:35:04.000Z 2366.3803710938 2016-07-29T09:35:07.000Z 2366.5825195312 2016-07-29T09:35:09.000Z 2366.8413085938 2016-07-29T09:35:11.000Z 2366.8933105469 2016-07-29T09:35:14.000Z 2366.9582519531 2016-07-29T09:35:17.000Z 2366.7814941406 2016-07-29T09:35:20.000Z 2366.609375 2016-07-29T09:35:23.000Z 2366.4421386719 2016-07-29T09:35:25.000Z 2366.3981933594 2016-07-29T09:35:28.000Z 2366.1098632812 2016-07-29T09:35:31.000Z 2365.9675292969 2016-07-29T09:35:40.000Z 2365.9189453125 2016-07-29T09:35:42.000Z 2366.4067382812 2016-07-29T09:35:45.000Z 2367.0500488281 2016-07-29T09:35:48.000Z 2367.71875 2016-07-29T09:35:50.000Z 2368.6674804688 2016-07-29T09:35:53.000Z 2369.5598144531 2016-07-29T09:35:55.000Z 2370.0227050781 2016-07-29T09:35:57.000Z 2370.8400878906 2016-07-29T09:36:04.000Z 2370.8400878906 2016-07-29T09:36:24.000Z 2371.9506835938 2016-07-29T09:36:40.000Z 2372.736328125 2016-07-29T09:36:43.000Z 2373.6850585938 2016-07-29T09:36:46.000Z 2374.6584472656 2016-07-29T09:36:49.000Z 2374.9682617188 2016-07-29T09:36:52.000Z 2374.9633789062 2016-07-29T09:36:54.000Z 2374.6037597656 2016-07-29T09:36:57.000Z 2374.3479003906 2016-07-29T09:37:01.000Z 2374.3479003906 2016-07-29T09:37:21.000Z 2374.0629882812 2016-07-29T09:37:23.000Z 2374.4223632812 2016-07-29T09:37:25.000Z 2374.4926757812 2016-07-29T09:37:27.000Z 2374.4926757812 2016-07-29T09:37:47.000Z 2376.4877929688 2016-07-29T09:38:00.000Z 2377.8891601562 2016-07-29T09:38:03.000Z 2379.2277832031 2016-07-29T09:38:05.000Z 2381.0786132812 2016-07-29T09:38:08.000Z 2382.8618164062 2016-07-29T09:38:11.000Z 2383.0227050781 2016-07-29T09:38:13.000Z 2382.9443359375 2016-07-29T09:38:20.000Z 2382.2995605469 2016-07-29T09:38:23.000Z 2381.0205078125 2016-07-29T09:38:34.000Z 2380.4194335938 2016-07-29T09:38:37.000Z 2379.25390625 2016-07-29T09:38:40.000Z 2378.5544433594 2016-07-29T09:38:53.000Z 2378.0844726562 2016-07-29T09:38:55.000Z 2376.9313964844 2016-07-29T09:38:57.000Z 2375.4838867188 2016-07-29T09:39:02.000Z 2374.5942382812 2016-07-29T09:39:05.000Z 2373.8425292969 2016-07-29T09:39:08.000Z 2373.4838867188 2016-07-29T09:39:11.000Z 2373.3217773438 2016-07-29T09:39:14.000Z 2373.16796875 2016-07-29T09:39:17.000Z 2373.0085449219 2016-07-29T09:39:21.000Z 2372.6083984375 2016-07-29T09:39:24.000Z 2371.59375 2016-07-29T09:39:26.000Z 2370.6965332031 2016-07-29T09:39:29.000Z 2369.8774414062 2016-07-29T09:39:33.000Z 2369.8959960938 2016-07-29T09:39:35.000Z 2369.7045898438 2016-07-29T09:39:38.000Z 2370.2255859375 2016-07-29T09:39:40.000Z 2370.8591308594 2016-07-29T09:39:43.000Z 2372.5190429688 2016-07-29T09:39:45.000Z 2373.1752929688 2016-07-29T09:39:48.000Z 2374.5561523438 2016-07-29T09:39:51.000Z 2375.7717285156 2016-07-29T09:39:56.000Z 2376.6501464844 2016-07-29T09:39:59.000Z 2377.5712890625 2016-07-29T09:40:03.000Z 2380.0793457031 2016-07-29T09:40:06.000Z 2382.6184082031 2016-07-29T09:40:09.000Z 2384.9753417969 2016-07-29T09:40:12.000Z 2387.4477539062 2016-07-29T09:40:15.000Z 2389.0720214844 2016-07-29T09:40:17.000Z 2388.3686523438 2016-07-29T09:40:20.000Z 2386.59375 2016-07-29T09:40:23.000Z 2384.7377929688 2016-07-29T09:40:26.000Z 2382.3325195312 2016-07-29T09:40:31.000Z 2379.1828613281 2016-07-29T09:40:35.000Z 2376.7270507812 2016-07-29T09:40:37.000Z 2375.171875 2016-07-29T09:40:40.000Z 2373.251953125 2016-07-29T09:40:45.000Z 2372.8881835938 2016-07-29T09:40:47.000Z 2372.8881835938 2016-07-29T09:41:07.000Z 2372.8598632812 2016-07-29T09:41:52.000Z 2372.8071289062 2016-07-29T09:41:54.000Z 2372.4499511719 2016-07-29T09:41:57.000Z 2372.1484375 2016-07-29T09:42:00.000Z 2371.396484375 2016-07-29T09:42:02.000Z 2371.0373535156 2016-07-29T09:42:04.000Z 2370.7817382812 2016-07-29T09:42:06.000Z 2370.2902832031 2016-07-29T09:42:09.000Z 2370.125 2016-07-29T09:42:11.000Z 2369.5126953125 2016-07-29T09:42:13.000Z 2368.7849121094 2016-07-29T09:42:16.000Z 2368.0434570312 2016-07-29T09:42:19.000Z 2367.8266601562 2016-07-29T09:42:23.000Z 2367.3623046875 2016-07-29T09:42:26.000Z 2367.8842773438 2016-07-29T09:42:29.000Z 2368.0886230469 2016-07-29T09:42:31.000Z 2368.5256347656 2016-07-29T09:42:33.000Z 2368.7421875 2016-07-29T09:42:35.000Z 2369.11328125 2016-07-29T09:42:38.000Z 2368.5336914062 2016-07-29T09:42:40.000Z 2368.1713867188 2016-07-29T09:42:42.000Z 2367.9497070312 2016-07-29T09:42:44.000Z 2367.60546875 2016-07-29T09:42:47.000Z 2367.4753417969 2016-07-29T09:42:49.000Z 2367.6069335938 2016-07-29T09:42:52.000Z 2368.0515136719 2016-07-29T09:42:54.000Z 2368.4838867188 2016-07-29T09:42:57.000Z 2369.4367675781 2016-07-29T09:42:59.000Z 2370.6286621094 2016-07-29T09:43:02.000Z 2371.7719726562 2016-07-29T09:43:05.000Z 2372.5539550781 2016-07-29T09:43:08.000Z 2373.4321289062 2016-07-29T09:43:10.000Z 2374.0541992188 2016-07-29T09:43:12.000Z 2374.9057617188 2016-07-29T09:43:15.000Z 2375.7709960938 2016-07-29T09:43:17.000Z 2375.7709960938 2016-07-29T09:43:37.000Z 2376.8618164062 2016-07-29T09:43:38.000Z 2377.6472167969 2016-07-29T09:43:41.000Z 2378.1938476562 2016-07-29T09:43:43.000Z 2378.3176269531 2016-07-29T09:43:46.000Z 2378.3471679688 2016-07-29T09:43:48.000Z 2378.1877441406 2016-07-29T09:43:51.000Z 2377.7592773438 2016-07-29T09:43:54.000Z 2377.5859375 2016-07-29T09:43:56.000Z 2377.2260742188 2016-07-29T09:43:59.000Z 2376.8117675781 2016-07-29T09:44:01.000Z 2376.3022460938 2016-07-29T09:44:03.000Z 2375.7023925781 2016-07-29T09:44:06.000Z 2374.9895019531 2016-07-29T09:44:08.000Z 2374.2624511719 2016-07-29T09:44:11.000Z 2373.5068359375 2016-07-29T09:44:14.000Z 2372.9157714844 2016-07-29T09:44:16.000Z 2372.6948242188 2016-07-29T09:44:19.000Z 2372.6372070312 2016-07-29T09:44:21.000Z 2372.6831054688 2016-07-29T09:44:24.000Z 2372.9370117188 2016-07-29T09:44:27.000Z 2373.0092773438 2016-07-29T09:44:29.000Z 2373.0874023438 2016-07-29T09:44:32.000Z 2373.5090332031 2016-07-29T09:44:37.000Z 2374.2390136719 2016-07-29T09:44:39.000Z 2374.9497070312 2016-07-29T09:44:42.000Z 2375.7016601562 2016-07-29T09:44:45.000Z 2376.4860839844 2016-07-29T09:44:47.000Z 2376.853515625 2016-07-29T09:44:50.000Z 2377.2922363281 2016-07-29T09:44:52.000Z 2377.486328125 2016-07-29T09:44:55.000Z 2377.8930664062 2016-07-29T09:44:58.000Z 2378.3657226562 2016-07-29T09:45:00.000Z 2379.1159667969 2016-07-29T09:45:02.000Z 2379.9772949219 2016-07-29T09:45:07.000Z 2381.1010742188 2016-07-29T09:45:09.000Z 2382.1782226562 2016-07-29T09:45:12.000Z 2383.26953125 2016-07-29T09:45:14.000Z 2384.2954101562 2016-07-29T09:45:20.000Z 2385.0202636719 2016-07-29T09:45:22.000Z 2385.4155273438 2016-07-29T09:45:25.000Z 2385.7993164062 2016-07-29T09:45:28.000Z 2386.2136230469 2016-07-29T09:45:30.000Z 2386.3781738281 2016-07-29T09:45:32.000Z 2386.6020507812 2016-07-29T09:45:34.000Z 2386.8823242188 2016-07-29T09:45:37.000Z 2387.1655273438 2016-07-29T09:45:40.000Z 2387.4301757812 2016-07-29T09:45:42.000Z 2387.8137207031 2016-07-29T09:45:45.000Z 2388.3513183594 2016-07-29T09:45:48.000Z 2389.2377929688 2016-07-29T09:45:51.000Z 2390.13671875 2016-07-29T09:45:54.000Z 2390.9567871094 2016-07-29T09:45:56.000Z 2391.8061523438 2016-07-29T09:45:58.000Z 2392.1440429688 2016-07-29T09:46:02.000Z 2392.5209960938 2016-07-29T09:46:04.000Z 2393.0112304688 2016-07-29T09:46:07.000Z 2393.3156738281 2016-07-29T09:46:09.000Z 2393.5454101562 2016-07-29T09:46:12.000Z 2394.2883300781 2016-07-29T09:46:15.000Z 2394.9008789062 2016-07-29T09:46:18.000Z 2395.4287109375 2016-07-29T09:46:20.000Z 2396.0808105469 2016-07-29T09:46:22.000Z 2396.9765625 2016-07-29T09:46:24.000Z 2397.7729492188 2016-07-29T09:46:27.000Z 2398.5034179688 2016-07-29T09:46:29.000Z 2399.2531738281 2016-07-29T09:46:32.000Z 2399.91015625 2016-07-29T09:46:34.000Z 2400.2612304688 2016-07-29T09:46:37.000Z 2400.6586914062 2016-07-29T09:46:40.000Z 2401.0935058594 2016-07-29T09:46:45.000Z 2401.1987304688 2016-07-29T09:46:48.000Z 2401.1477050781 2016-07-29T09:46:50.000Z 2401.078125 2016-07-29T09:46:53.000Z 2400.9230957031 2016-07-29T09:46:56.000Z 2400.7329101562 2016-07-29T09:46:58.000Z 2400.810546875 2016-07-29T09:47:00.000Z 2401.4602050781 2016-07-29T09:47:03.000Z 2402.1508789062 2016-07-29T09:47:06.000Z 2402.7082519531 2016-07-29T09:47:08.000Z 2403.1762695312 2016-07-29T09:47:11.000Z 2403.5512695312 2016-07-29T09:47:13.000Z 2403.7954101562 2016-07-29T09:47:16.000Z 2403.9045410156 2016-07-29T09:47:19.000Z 2404.1472167969 2016-07-29T09:47:21.000Z 2404.4350585938 2016-07-29T09:47:25.000Z 2405.0341796875 2016-07-29T09:47:28.000Z 2405.4221191406 2016-07-29T09:47:30.000Z 2406.0310058594 2016-07-29T09:47:33.000Z 2406.3486328125 2016-07-29T09:47:36.000Z 2406.7800292969 2016-07-29T09:47:38.000Z 2407.1467285156 2016-07-29T09:47:41.000Z 2407.1018066406 2016-07-29T09:47:44.000Z 2406.9765625 2016-07-29T09:47:46.000Z 2407.0930175781 2016-07-29T09:47:48.000Z 2407.1640625 2016-07-29T09:47:51.000Z 2406.978515625 2016-07-29T09:47:53.000Z 2407.4379882812 2016-07-29T09:47:56.000Z 2407.7336425781 2016-07-29T09:47:59.000Z 2408.0395507812 2016-07-29T09:48:02.000Z 2408.416015625 2016-07-29T09:48:04.000Z 2409.0322265625 2016-07-29T09:48:07.000Z 2409.2746582031 2016-07-29T09:48:09.000Z 2410.1596679688 2016-07-29T09:48:12.000Z 2411.1489257812 2016-07-29T09:48:14.000Z 2412.1245117188 2016-07-29T09:48:16.000Z 2412.6252441406 2016-07-29T09:48:19.000Z 2413.7509765625 2016-07-29T09:48:22.000Z 2414.3178710938 2016-07-29T09:48:25.000Z 2414.6037597656 2016-07-29T09:48:28.000Z 2414.8081054688 2016-07-29T09:48:31.000Z 2415.4792480469 2016-07-29T09:48:34.000Z 2415.6240234375 2016-07-29T09:48:37.000Z 2415.8679199219 2016-07-29T09:48:39.000Z 2416.2163085938 2016-07-29T09:48:41.000Z 2416.6906738281 2016-07-29T09:48:44.000Z 2416.9104003906 2016-07-29T09:48:46.000Z 2417.3930664062 2016-07-29T09:48:49.000Z 2417.6628417969 2016-07-29T09:48:51.000Z 2417.6625976562 2016-07-29T09:48:53.000Z 2417.6875 2016-07-29T09:48:55.000Z 2417.5737304688 2016-07-29T09:48:57.000Z 2417.3125 2016-07-29T09:49:00.000Z 2417.3334960938 2016-07-29T09:49:02.000Z 2417.7570800781 2016-07-29T09:49:05.000Z 2418.4106445312 2016-07-29T09:49:07.000Z 2419.1245117188 2016-07-29T09:49:09.000Z 2419.9418945312 2016-07-29T09:49:12.000Z 2420.6179199219 2016-07-29T09:49:14.000Z 2421.5520019531 2016-07-29T09:49:17.000Z 2422.1723632812 2016-07-29T09:49:20.000Z 2422.7016601562 2016-07-29T09:49:22.000Z 2423.1538085938 2016-07-29T09:49:25.000Z 2423.7067871094 2016-07-29T09:49:28.000Z 2424.0124511719 2016-07-29T09:49:31.000Z 2424.8674316406 2016-07-29T09:49:38.000Z 2426.1459960938 2016-07-29T09:49:54.000Z 2427.0200195312 2016-07-29T09:49:56.000Z 2428.021484375 2016-07-29T09:49:59.000Z 2428.888671875 2016-07-29T09:50:01.000Z 2429.361328125 2016-07-29T09:50:04.000Z 2429.6645507812 2016-07-29T09:50:07.000Z 2430.3955078125 2016-07-29T09:50:09.000Z 2430.5771484375 2016-07-29T09:50:12.000Z 2430.5627441406 2016-07-29T09:50:15.000Z 2430.3559570312 2016-07-29T09:50:18.000Z 2429.974609375 2016-07-29T09:50:20.000Z 2429.6105957031 2016-07-29T09:50:22.000Z 2429.3276367188 2016-07-29T09:50:25.000Z 2429.5153808594 2016-07-29T09:50:27.000Z 2429.5776367188 2016-07-29T09:50:30.000Z 2429.8823242188 2016-07-29T09:50:32.000Z 2429.8959960938 2016-07-29T09:50:34.000Z 2430.0317382812 2016-07-29T09:50:37.000Z 2430.0671386719 2016-07-29T09:50:40.000Z 2430.3078613281 2016-07-29T09:50:43.000Z 2430.3911132812 2016-07-29T09:50:46.000Z 2430.6293945312 2016-07-29T09:50:48.000Z 2431.1474609375 2016-07-29T09:50:51.000Z 2431.4812011719 2016-07-29T09:50:54.000Z 2431.7736816406 2016-07-29T09:50:57.000Z 2432.0026855469 2016-07-29T09:50:59.000Z 2432.0698242188 2016-07-29T09:51:02.000Z 2431.8950195312 2016-07-29T09:51:04.000Z 2431.5717773438 2016-07-29T09:51:06.000Z 2431.1877441406 2016-07-29T09:51:08.000Z 2431.1037597656 2016-07-29T09:51:11.000Z 2431.0861816406 2016-07-29T09:51:13.000Z 2431.1186523438 2016-07-29T09:51:15.000Z 2431.2387695312 2016-07-29T09:51:18.000Z 2431.322265625 2016-07-29T09:51:20.000Z 2431.1618652344 2016-07-29T09:51:22.000Z 2431.138671875 2016-07-29T09:51:25.000Z 2430.8256835938 2016-07-29T09:51:28.000Z 2430.5466308594 2016-07-29T09:51:30.000Z 2430.2797851562 2016-07-29T09:51:32.000Z 2429.9987792969 2016-07-29T09:51:35.000Z 2429.5656738281 2016-07-29T09:51:37.000Z 2429.2609863281 2016-07-29T09:51:40.000Z 2428.9636230469 2016-07-29T09:51:43.000Z 2428.7612304688 2016-07-29T09:51:45.000Z 2428.5031738281 2016-07-29T09:51:47.000Z 2428.146484375 2016-07-29T09:51:50.000Z 2428.0717773438 2016-07-29T09:51:53.000Z 2427.9084472656 2016-07-29T09:51:56.000Z 2427.5590820312 2016-07-29T09:51:58.000Z 2427.265625 2016-07-29T09:52:00.000Z 2427.0346679688 2016-07-29T09:52:03.000Z 2427.068359375 2016-07-29T09:52:14.000Z 2428.1105957031 2016-07-29T09:52:22.000Z 2428.1105957031 2016-07-29T09:52:42.000Z 2429.5747070312 2016-07-29T09:52:51.000Z 2429.5747070312 2016-07-29T09:53:11.000Z 2431.251953125 2016-07-29T09:55:52.000Z 2433.3850097656 2016-07-29T09:55:58.000Z 2435.05859375 2016-07-29T09:56:00.000Z 2436.1540527344 2016-07-29T09:56:03.000Z 2437.1176757812 2016-07-29T09:56:05.000Z 2437.5666503906 2016-07-29T09:56:08.000Z 2438.1166992188 2016-07-29T09:56:10.000Z 2438.6921386719 2016-07-29T09:56:13.000Z 2438.5207519531 2016-07-29T09:56:16.000Z 2438.61328125 2016-07-29T09:56:18.000Z 2439.4018554688 2016-07-29T09:56:20.000Z 2440.1520996094 2016-07-29T09:56:23.000Z 2440.716796875 2016-07-29T09:56:25.000Z 2441.4858398438 2016-07-29T09:56:28.000Z 2441.8452148438 2016-07-29T09:56:31.000Z 2441.4465332031 2016-07-29T09:56:34.000Z 2440.2785644531 2016-07-29T09:56:36.000Z 2439.48046875 2016-07-29T09:56:39.000Z 2438.3022460938 2016-07-29T09:56:42.000Z 2436.6538085938 2016-07-29T09:56:44.000Z 2435.7141113281 2016-07-29T09:56:47.000Z 2434.98828125 2016-07-29T09:56:49.000Z 2433.8127441406 2016-07-29T09:56:52.000Z 2432.9252929688 2016-07-29T09:56:54.000Z 2432.4963378906 2016-07-29T09:56:57.000Z 2431.8310546875 2016-07-29T09:56:59.000Z 2431.3952636719 2016-07-29T09:57:01.000Z 2431.3022460938 2016-07-29T09:57:03.000Z 2431.7578125 2016-07-29T09:57:06.000Z 2432.2133789062 2016-07-29T09:57:09.000Z 2432.6071777344 2016-07-29T09:57:11.000Z 2432.9624023438 2016-07-29T09:57:14.000Z 2433.2963867188 2016-07-29T09:57:17.000Z 2433.4936523438 2016-07-29T09:57:19.000Z 2433.4848632812 2016-07-29T09:57:22.000Z 2433.474609375 2016-07-29T09:57:24.000Z 2433.6791992188 2016-07-29T09:57:27.000Z 2434.1948242188 2016-07-29T09:57:29.000Z 2434.8977050781 2016-07-29T09:57:32.000Z 2436.0219726562 2016-07-29T09:57:35.000Z 2436.9997558594 2016-07-29T09:57:37.000Z 2437.8432617188 2016-07-29T09:57:40.000Z 2438.4389648438 2016-07-29T09:57:43.000Z 2438.9074707031 2016-07-29T09:57:46.000Z 2439.3212890625 2016-07-29T09:57:49.000Z 2439.9074707031 2016-07-29T09:57:51.000Z 2440.4443359375 2016-07-29T09:57:54.000Z 2441.2233886719 2016-07-29T09:57:56.000Z 2442.0336914062 2016-07-29T09:57:59.000Z 2442.8940429688 2016-07-29T09:58:01.000Z 2443.9533691406 2016-07-29T09:58:04.000Z 2445.0393066406 2016-07-29T09:58:07.000Z 2446.0551757812 2016-07-29T09:58:10.000Z 2446.8852539062 2016-07-29T09:58:12.000Z 2447.2917480469 2016-07-29T09:58:15.000Z 2447.3447265625 2016-07-29T09:58:18.000Z 2447.419921875 2016-07-29T09:58:20.000Z 2447.4421386719 2016-07-29T09:58:24.000Z 2447.6091308594 2016-07-29T09:58:27.000Z 2447.9741210938 2016-07-29T09:58:30.000Z 2448.7646484375 2016-07-29T09:58:32.000Z 2449.6677246094 2016-07-29T09:58:34.000Z 2450.3828125 2016-07-29T09:58:37.000Z 2451.0239257812 2016-07-29T09:58:39.000Z 2452.1958007812 2016-07-29T09:58:42.000Z 2453.2651367188 2016-07-29T09:58:45.000Z 2454.1203613281 2016-07-29T09:58:48.000Z 2455.1333007812 2016-07-29T09:58:50.000Z 2456.1101074219 2016-07-29T09:58:52.000Z 2456.4814453125 2016-07-29T09:58:55.000Z 2456.5783691406 2016-07-29T09:58:58.000Z 2456.8229980469 2016-07-29T09:59:00.000Z 2456.7561035156 2016-07-29T09:59:03.000Z 2456.6586914062 2016-07-29T09:59:05.000Z 2456.427734375 2016-07-29T09:59:08.000Z 2456.5031738281 2016-07-29T09:59:11.000Z 2456.6965332031 2016-07-29T09:59:14.000Z 2457.1091308594 2016-07-29T09:59:16.000Z 2457.6423339844 2016-07-29T09:59:19.000Z 2458.5959472656 2016-07-29T09:59:22.000Z 2459.484375 2016-07-29T09:59:24.000Z 2460.3193359375 2016-07-29T09:59:27.000Z 2461.2573242188 2016-07-29T09:59:30.000Z 2462.0571289062 2016-07-29T09:59:32.000Z 2462.7290039062 2016-07-29T09:59:35.000Z 2463.1984863281 2016-07-29T09:59:37.000Z 2463.3989257812 2016-07-29T09:59:40.000Z 2463.4450683594 2016-07-29T09:59:43.000Z 2463.5346679688 2016-07-29T09:59:46.000Z 2463.5871582031 2016-07-29T09:59:48.000Z 2463.798828125 2016-07-29T09:59:50.000Z 2463.9089355469 2016-07-29T09:59:53.000Z 2463.9045410156 2016-07-29T09:59:55.000Z 2464.3269042969 2016-07-29T09:59:58.000Z 2464.7387695312 2016-07-29T10:00:01.000Z 2464.8315429688 2016-07-29T10:00:03.000Z 2465.1379394531 2016-07-29T10:00:06.000Z 2465.5415039062 2016-07-29T10:00:08.000Z 2465.5056152344 2016-07-29T10:00:10.000Z 2465.32421875 2016-07-29T10:00:13.000Z 2465.5305175781 2016-07-29T10:00:15.000Z 2465.9711914062 2016-07-29T10:00:18.000Z 2466.4912109375 2016-07-29T10:00:21.000Z 2467.3488769531 2016-07-29T10:00:23.000Z 2468.3505859375 2016-07-29T10:00:26.000Z 2469.0837402344 2016-07-29T10:00:28.000Z 2469.7153320312 2016-07-29T10:00:31.000Z 2470.2778320312 2016-07-29T10:00:33.000Z 2470.5327148438 2016-07-29T10:00:36.000Z 2470.8061523438 2016-07-29T10:00:39.000Z 2471.3125 2016-07-29T10:00:42.000Z 2471.7927246094 2016-07-29T10:00:45.000Z 2472.3659667969 2016-07-29T10:00:47.000Z 2473.0534667969 2016-07-29T10:00:50.000Z 2473.7980957031 2016-07-29T10:00:52.000Z 2474.3012695312 2016-07-29T10:00:55.000Z 2474.8579101562 2016-07-29T10:00:58.000Z 2475.4750976562 2016-07-29T10:01:00.000Z 2476.095703125 2016-07-29T10:01:03.000Z 2476.6259765625 2016-07-29T10:01:05.000Z 2477.2770996094 2016-07-29T10:01:07.000Z 2477.8198242188 2016-07-29T10:01:10.000Z 2478.1726074219 2016-07-29T10:01:12.000Z 2478.4963378906 2016-07-29T10:01:15.000Z 2478.7377929688 2016-07-29T10:01:17.000Z 2478.9567871094 2016-07-29T10:01:20.000Z 2479.0949707031 2016-07-29T10:01:22.000Z 2479.3120117188 2016-07-29T10:01:24.000Z 2479.6401367188 2016-07-29T10:01:26.000Z 2479.953125 2016-07-29T10:01:29.000Z 2480.1953125 2016-07-29T10:01:32.000Z 2480.6977539062 2016-07-29T10:01:35.000Z 2481.1350097656 2016-07-29T10:01:37.000Z 2481.3764648438 2016-07-29T10:01:40.000Z 2481.7780761719 2016-07-29T10:01:42.000Z 2482.1350097656 2016-07-29T10:01:45.000Z 2482.3454589844 2016-07-29T10:01:48.000Z 2482.9401855469 2016-07-29T10:01:50.000Z 2483.5483398438 2016-07-29T10:01:53.000Z 2484.056640625 2016-07-29T10:01:56.000Z 2484.5979003906 2016-07-29T10:01:58.000Z 2485.1567382812 2016-07-29T10:02:01.000Z 2485.3601074219 2016-07-29T10:02:03.000Z 2485.5541992188 2016-07-29T10:02:06.000Z 2485.626953125 2016-07-29T10:02:08.000Z 2485.7351074219 2016-07-29T10:02:11.000Z 2485.6188964844 2016-07-29T10:02:13.000Z 2485.6752929688 2016-07-29T10:02:16.000Z 2485.6015625 2016-07-29T10:02:18.000Z 2485.6105957031 2016-07-29T10:02:21.000Z 2485.599609375 2016-07-29T10:02:23.000Z 2485.6669921875 2016-07-29T10:02:26.000Z 2485.6904296875 2016-07-29T10:02:29.000Z 2485.9477539062 2016-07-29T10:02:31.000Z 2486.3286132812 2016-07-29T10:02:34.000Z 2486.7321777344 2016-07-29T10:02:37.000Z 2487.1674804688 2016-07-29T10:02:39.000Z 2487.3391113281 2016-07-29T10:02:42.000Z 2487.2622070312 2016-07-29T10:02:45.000Z 2487.0083007812 2016-07-29T10:02:47.000Z 2486.7094726562 2016-07-29T10:02:50.000Z 2486.6921386719 2016-07-29T10:02:53.000Z 2486.8969726562 2016-07-29T10:02:57.000Z 2487.2319335938 2016-07-29T10:03:00.000Z 2487.6538085938 2016-07-29T10:03:03.000Z 2488.1323242188 2016-07-29T10:03:05.000Z 2488.2058105469 2016-07-29T10:03:08.000Z 2488.1499023438 2016-07-29T10:03:10.000Z 2488.0024414062 2016-07-29T10:03:12.000Z 2487.7229003906 2016-07-29T10:03:15.000Z 2487.5415039062 2016-07-29T10:03:17.000Z 2487.3679199219 2016-07-29T10:03:19.000Z 2487.0629882812 2016-07-29T10:03:21.000Z 2486.8835449219 2016-07-29T10:03:24.000Z 2486.8774414062 2016-07-29T10:03:27.000Z 2486.5556640625 2016-07-29T10:03:30.000Z 2486.2578125 2016-07-29T10:03:33.000Z 2486.1059570312 2016-07-29T10:03:36.000Z 2485.7944335938 2016-07-29T10:03:39.000Z 2485.7253417969 2016-07-29T10:03:42.000Z 2485.8305664062 2016-07-29T10:03:44.000Z 2486.1291503906 2016-07-29T10:03:46.000Z 2486.4892578125 2016-07-29T10:03:48.000Z 2486.9973144531 2016-07-29T10:03:50.000Z 2487.1789550781 2016-07-29T10:03:53.000Z 2487.6220703125 2016-07-29T10:03:56.000Z 2488.1535644531 2016-07-29T10:03:59.000Z 2488.7358398438 2016-07-29T10:04:02.000Z 2489.1960449219 2016-07-29T10:04:05.000Z 2489.9965820312 2016-07-29T10:04:08.000Z 2490.6262207031 2016-07-29T10:04:10.000Z 2491.1958007812 2016-07-29T10:04:12.000Z 2492.0207519531 2016-07-29T10:04:15.000Z 2492.9416503906 2016-07-29T10:04:18.000Z 2493.7221679688 2016-07-29T10:04:20.000Z 2494.4641113281 2016-07-29T10:04:23.000Z 2495.0278320312 2016-07-29T10:04:25.000Z 2494.8825683594 2016-07-29T10:04:28.000Z 2494.8244628906 2016-07-29T10:04:31.000Z 2494.5141601562 2016-07-29T10:04:34.000Z 2494.3227539062 2016-07-29T10:04:36.000Z 2494.072265625 2016-07-29T10:04:39.000Z 2494.3166503906 2016-07-29T10:04:41.000Z 2494.9040527344 2016-07-29T10:04:44.000Z 2495.7365722656 2016-07-29T10:04:46.000Z 2496.5395507812 2016-07-29T10:04:49.000Z 2497.5905761719 2016-07-29T10:04:52.000Z 2498.6430664062 2016-07-29T10:04:55.000Z 2499.43359375 2016-07-29T10:04:57.000Z 2500.2492675781 2016-07-29T10:05:00.000Z 2501.2697753906 2016-07-29T10:05:07.000Z 2502.3078613281 2016-07-29T10:05:09.000Z 2503.6882324219 2016-07-29T10:05:11.000Z 2505.2614746094 2016-07-29T10:05:14.000Z 2506.8107910156 2016-07-29T10:05:16.000Z 2508.1616210938 2016-07-29T10:05:18.000Z 2509.6105957031 2016-07-29T10:05:21.000Z 2510.60546875 2016-07-29T10:05:24.000Z 2511.0927734375 2016-07-29T10:05:26.000Z 2511.7436523438 2016-07-29T10:05:29.000Z 2512.3215332031 2016-07-29T10:05:31.000Z 2512.873046875 2016-07-29T10:05:34.000Z 2513.3403320312 2016-07-29T10:05:37.000Z 2513.7951660156 2016-07-29T10:05:40.000Z 2514.0134277344 2016-07-29T10:05:42.000Z 2514.1572265625 2016-07-29T10:05:45.000Z 2514.0842285156 2016-07-29T10:05:48.000Z 2514.1752929688 2016-07-29T10:05:50.000Z 2514.4262695312 2016-07-29T10:05:53.000Z 2514.6235351562 2016-07-29T10:05:55.000Z 2514.8349609375 2016-07-29T10:05:58.000Z 2515.1401367188 2016-07-29T10:06:00.000Z 2515.5151367188 2016-07-29T10:06:02.000Z 2515.99609375 2016-07-29T10:06:05.000Z 2516.7082519531 2016-07-29T10:06:08.000Z 2517.501953125 2016-07-29T10:06:11.000Z 2518.2495117188 2016-07-29T10:06:14.000Z 2518.8254394531 2016-07-29T10:06:16.000Z 2519.359375 2016-07-29T10:06:19.000Z 2519.7136230469 2016-07-29T10:06:21.000Z 2520.0236816406 2016-07-29T10:06:24.000Z 2520.2202148438 2016-07-29T10:06:27.000Z 2520.4399414062 2016-07-29T10:06:29.000Z 2520.6301269531 2016-07-29T10:06:32.000Z 2520.7590332031 2016-07-29T10:06:34.000Z 2521.0539550781 2016-07-29T10:06:37.000Z 2521.3125 2016-07-29T10:06:39.000Z 2521.6821289062 2016-07-29T10:06:42.000Z 2521.7121582031 2016-07-29T10:06:44.000Z 2521.630859375 2016-07-29T10:06:46.000Z 2521.1682128906 2016-07-29T10:06:49.000Z 2520.6794433594 2016-07-29T10:06:51.000Z 2519.9528808594 2016-07-29T10:06:54.000Z 2519.6823730469 2016-07-29T10:06:57.000Z 2519.6499023438 2016-07-29T10:07:01.000Z 2519.8845214844 2016-07-29T10:07:03.000Z 2520.080078125 2016-07-29T10:07:06.000Z 2520.20703125 2016-07-29T10:07:09.000Z 2520.1645507812 2016-07-29T10:07:11.000Z 2520.0190429688 2016-07-29T10:07:14.000Z 2519.7377929688 2016-07-29T10:07:16.000Z 2519.498046875 2016-07-29T10:07:20.000Z 2519.5126953125 2016-07-29T10:07:22.000Z 2519.7907714844 2016-07-29T10:07:25.000Z 2520.0102539062 2016-07-29T10:07:28.000Z 2520.1765136719 2016-07-29T10:07:31.000Z 2520.5141601562 2016-07-29T10:07:33.000Z 2520.8034667969 2016-07-29T10:07:35.000Z 2520.8989257812 2016-07-29T10:07:38.000Z 2520.8107910156 2016-07-29T10:07:40.000Z 2520.6127929688 2016-07-29T10:07:43.000Z 2520.2473144531 2016-07-29T10:07:46.000Z 2520.1235351562 2016-07-29T10:07:49.000Z 2520.0522460938 2016-07-29T10:07:52.000Z 2520.4770507812 2016-07-29T10:07:55.000Z 2521.2983398438 2016-07-29T10:07:57.000Z 2522.03125 2016-07-29T10:08:00.000Z 2522.5029296875 2016-07-29T10:08:03.000Z 2522.7153320312 2016-07-29T10:08:06.000Z 2522.7241210938 2016-07-29T10:08:08.000Z 2522.6166992188 2016-07-29T10:08:10.000Z 2522.361328125 2016-07-29T10:08:13.000Z 2522.0009765625 2016-07-29T10:08:16.000Z 2521.6547851562 2016-07-29T10:08:19.000Z 2521.4008789062 2016-07-29T10:08:22.000Z 2521.0698242188 2016-07-29T10:08:24.000Z 2521.2836914062 2016-07-29T10:08:26.000Z 2521.7202148438 2016-07-29T10:08:29.000Z 2522.4162597656 2016-07-29T10:08:32.000Z 2523.1911621094 2016-07-29T10:08:34.000Z 2523.9794921875 2016-07-29T10:08:37.000Z 2524.7651367188 2016-07-29T10:08:39.000Z 2525.4262695312 2016-07-29T10:08:41.000Z 2526.1694335938 2016-07-29T10:08:43.000Z 2526.7109375 2016-07-29T10:08:46.000Z 2527.2905273438 2016-07-29T10:08:50.000Z 2527.9272460938 2016-07-29T10:08:53.000Z 2528.5202636719 2016-07-29T10:08:55.000Z 2528.9562988281 2016-07-29T10:08:58.000Z 2529.4790039062 2016-07-29T10:09:01.000Z 2530.142578125 2016-07-29T10:09:03.000Z 2530.6987304688 2016-07-29T10:09:06.000Z 2531.26953125 2016-07-29T10:09:08.000Z 2531.73046875 2016-07-29T10:09:11.000Z 2532.0703125 2016-07-29T10:09:13.000Z 2532.2485351562 2016-07-29T10:09:16.000Z 2532.7280273438 2016-07-29T10:09:19.000Z 2533.6809082031 2016-07-29T10:09:22.000Z 2534.75 2016-07-29T10:09:25.000Z 2535.642578125 2016-07-29T10:09:28.000Z 2536.6811523438 2016-07-29T10:09:31.000Z 2537.2211914062 2016-07-29T10:09:33.000Z 2537.3540039062 2016-07-29T10:09:35.000Z 2537.6394042969 2016-07-29T10:09:41.000Z 2538.4672851562 2016-07-29T10:09:45.000Z 2539.2758789062 2016-07-29T10:09:50.000Z 2540.1872558594 2016-07-29T10:09:53.000Z 2541.3132324219 2016-07-29T10:09:55.000Z 2542.6293945312 2016-07-29T10:09:58.000Z 2542.6293945312 2016-07-29T10:10:18.000Z 2543.5390625 2016-07-29T10:11:10.000Z 2546.6071777344 2016-07-29T10:16:05.000Z 2549.5341796875 2016-07-29T10:16:11.000Z 2552.037109375 2016-07-29T10:16:13.000Z 2554.2045898438 2016-07-29T10:16:16.000Z 2556.5222167969 2016-07-29T10:16:18.000Z 2556.4516601562 2016-07-29T10:16:21.000Z 2555.8583984375 2016-07-29T10:16:23.000Z 2555.8559570312 2016-07-29T10:16:25.000Z 2555.9743652344 2016-07-29T10:16:28.000Z 2556.0891113281 2016-07-29T10:16:30.000Z 2555.6313476562 2016-07-29T10:16:33.000Z 2556.0073242188 2016-07-29T10:16:37.000Z 2555.8747558594 2016-07-29T10:16:39.000Z 2555.3745117188 2016-07-29T10:16:41.000Z 2554.8432617188 2016-07-29T10:16:44.000Z 2555.28125 2016-07-29T10:16:47.000Z 2555.453125 2016-07-29T10:16:52.000Z 2555.7456054688 2016-07-29T10:16:54.000Z 2556.4453125 2016-07-29T10:16:57.000Z 2557.1975097656 2016-07-29T10:17:00.000Z 2557.869140625 2016-07-29T10:17:03.000Z 2558.7551269531 2016-07-29T10:17:05.000Z 2559.6909179688 2016-07-29T10:17:08.000Z 2560.6088867188 2016-07-29T10:17:11.000Z 2561.5034179688 2016-07-29T10:17:14.000Z 2562.3039550781 2016-07-29T10:17:17.000Z 2562.8928222656 2016-07-29T10:17:20.000Z 2563.4526367188 2016-07-29T10:17:22.000Z 2563.7873535156 2016-07-29T10:17:25.000Z 2564.1711425781 2016-07-29T10:17:32.000Z 2564.6186523438 2016-07-29T10:17:34.000Z 2565.1860351562 2016-07-29T10:17:36.000Z 2565.8010253906 2016-07-29T10:17:39.000Z 2566.5456542969 2016-07-29T10:17:42.000Z 2567.1066894531 2016-07-29T10:17:44.000Z 2567.4699707031 2016-07-29T10:17:46.000Z 2567.8041992188 2016-07-29T10:17:49.000Z 2568.3403320312 2016-07-29T10:17:52.000Z 2568.7487792969 2016-07-29T10:17:54.000Z 2569.1193847656 2016-07-29T10:17:56.000Z 2569.7280273438 2016-07-29T10:17:59.000Z 2570.3874511719 2016-07-29T10:18:02.000Z 2570.8278808594 2016-07-29T10:18:05.000Z 2571.1311035156 2016-07-29T10:18:07.000Z 2571.3857421875 2016-07-29T10:18:10.000Z 2571.513671875 2016-07-29T10:18:12.000Z 2571.4501953125 2016-07-29T10:18:14.000Z 2571.4011230469 2016-07-29T10:18:17.000Z 2571.5415039062 2016-07-29T10:18:20.000Z 2571.94140625 2016-07-29T10:18:23.000Z 2572.296875 2016-07-29T10:18:25.000Z 2572.8950195312 2016-07-29T10:18:28.000Z 2573.3623046875 2016-07-29T10:18:30.000Z 2573.8256835938 2016-07-29T10:18:33.000Z 2574.0678710938 2016-07-29T10:18:36.000Z 2574.3779296875 2016-07-29T10:18:38.000Z 2574.740234375 2016-07-29T10:18:41.000Z 2575.283203125 2016-07-29T10:18:50.000Z 2575.7875976562 2016-07-29T10:18:53.000Z 2576.7844238281 2016-07-29T10:18:58.000Z 2577.8833007812 2016-07-29T10:19:00.000Z 2578.8308105469 2016-07-29T10:19:03.000Z 2579.6447753906 2016-07-29T10:19:06.000Z 2580.46484375 2016-07-29T10:19:09.000Z 2580.8681640625 2016-07-29T10:19:12.000Z 2581.2497558594 2016-07-29T10:19:14.000Z 2581.7321777344 2016-07-29T10:19:19.000Z 2582.2023925781 2016-07-29T10:19:21.000Z 2582.7875976562 2016-07-29T10:19:28.000Z 2583.3015136719 2016-07-29T10:19:31.000Z 2583.5268554688 2016-07-29T10:19:33.000Z 2583.6477050781 2016-07-29T10:19:36.000Z 2583.7316894531 2016-07-29T10:19:39.000Z 2583.5471191406 2016-07-29T10:19:41.000Z 2583.4543457031 2016-07-29T10:19:44.000Z 2583.5625 2016-07-29T10:19:46.000Z 2583.6381835938 2016-07-29T10:19:49.000Z 2583.9138183594 2016-07-29T10:19:58.000Z 2584.4516601562 2016-07-29T10:20:01.000Z 2584.8395996094 2016-07-29T10:20:04.000Z 2585.0412597656 2016-07-29T10:20:06.000Z 2585.1918945312 2016-07-29T10:20:09.000Z 2585.0375976562 2016-07-29T10:20:12.000Z 2584.779296875 2016-07-29T10:20:14.000Z 2584.9069824219 2016-07-29T10:20:17.000Z 2585.2136230469 2016-07-29T10:20:19.000Z 2585.779296875 2016-07-29T10:20:22.000Z 2586.7170410156 2016-07-29T10:20:25.000Z 2587.5395507812 2016-07-29T10:20:28.000Z 2588.3312988281 2016-07-29T10:20:30.000Z 2589.2309570312 2016-07-29T10:20:32.000Z 2590.1000976562 2016-07-29T10:20:34.000Z 2590.9196777344 2016-07-29T10:20:37.000Z 2591.890625 2016-07-29T10:20:39.000Z 2592.6889648438 2016-07-29T10:20:41.000Z 2593.4362792969 2016-07-29T10:20:44.000Z 2594.0148925781 2016-07-29T10:20:46.000Z 2594.8024902344 2016-07-29T10:20:50.000Z 2595.6220703125 2016-07-29T10:20:52.000Z 2596.4904785156 2016-07-29T10:20:55.000Z 2597.3308105469 2016-07-29T10:20:57.000Z 2597.87890625 2016-07-29T10:20:59.000Z 2598.0336914062 2016-07-29T10:21:01.000Z 2598.0952148438 2016-07-29T10:21:05.000Z 2598.1931152344 2016-07-29T10:21:07.000Z 2597.9680175781 2016-07-29T10:21:10.000Z 2597.8872070312 2016-07-29T10:21:13.000Z 2599.1579589844 2016-07-29T10:21:15.000Z 2600.6999511719 2016-07-29T10:21:18.000Z 2602.783203125 2016-07-29T10:21:22.000Z 2604.9060058594 2016-07-29T10:21:24.000Z 2607.3488769531 2016-07-29T10:21:27.000Z 2608.6174316406 2016-07-29T10:21:30.000Z 2609.4973144531 2016-07-29T10:21:32.000Z 2609.3576660156 2016-07-29T10:21:34.000Z 2609.6157226562 2016-07-29T10:21:37.000Z 2609.8562011719 2016-07-29T10:21:40.000Z 2609.8137207031 2016-07-29T10:21:43.000Z 2610.1901855469 2016-07-29T10:21:46.000Z 2611.1293945312 2016-07-29T10:21:48.000Z 2611.5854492188 2016-07-29T10:21:51.000Z 2611.8950195312 2016-07-29T10:21:54.000Z 2612.1596679688 2016-07-29T10:21:56.000Z 2611.9907226562 2016-07-29T10:21:59.000Z 2611.7194824219 2016-07-29T10:22:01.000Z 2611.9016113281 2016-07-29T10:22:04.000Z 2612.1560058594 2016-07-29T10:22:06.000Z 2612.3637695312 2016-07-29T10:22:08.000Z 2612.8178710938 2016-07-29T10:22:11.000Z 2613.2358398438 2016-07-29T10:22:13.000Z 2613.6889648438 2016-07-29T10:22:20.000Z 2614.1638183594 2016-07-29T10:22:22.000Z 2614.8654785156 2016-07-29T10:22:25.000Z 2615.5322265625 2016-07-29T10:22:27.000Z 2616.1459960938 2016-07-29T10:22:30.000Z 2616.6127929688 2016-07-29T10:22:36.000Z 2616.9921875 2016-07-29T10:22:40.000Z 2617.2939453125 2016-07-29T10:22:46.000Z 2617.4516601562 2016-07-29T10:22:48.000Z 2616.7980957031 2016-07-29T10:22:56.000Z 2616.107421875 2016-07-29T10:22:58.000Z 2615.484375 2016-07-29T10:23:01.000Z 2615.0812988281 2016-07-29T10:23:03.000Z 2614.7551269531 2016-07-29T10:23:05.000Z 2615.2265625 2016-07-29T10:23:07.000Z 2615.6557617188 2016-07-29T10:23:09.000Z 2616.0239257812 2016-07-29T10:23:12.000Z 2616.2133789062 2016-07-29T10:23:15.000Z 2616.2138671875 2016-07-29T10:23:17.000Z 2616.5031738281 2016-07-29T10:23:20.000Z 2616.8627929688 2016-07-29T10:23:22.000Z 2617.0227050781 2016-07-29T10:23:25.000Z 2617.3366699219 2016-07-29T10:23:27.000Z 2617.3366699219 2016-07-29T10:23:47.000Z 2617.9343261719 2016-07-29T10:24:29.000Z 2618.2680664062 2016-07-29T10:24:32.000Z 2618.5444335938 2016-07-29T10:24:35.000Z 2619.0671386719 2016-07-29T10:24:38.000Z 2619.3872070312 2016-07-29T10:24:40.000Z 2619.6340332031 2016-07-29T10:24:43.000Z 2619.8671875 2016-07-29T10:24:45.000Z 2620.0832519531 2016-07-29T10:24:48.000Z 2620.1655273438 2016-07-29T10:24:50.000Z 2620.2399902344 2016-07-29T10:24:53.000Z 2620.3041992188 2016-07-29T10:24:56.000Z 2620.3041992188 2016-07-29T10:25:16.000Z 2620.4201660156 2016-07-29T10:25:33.000Z 2619.39453125 2016-07-29T10:25:36.000Z 2618.4877929688 2016-07-29T10:25:38.000Z 2617.5639648438 2016-07-29T10:25:41.000Z 2616.4594726562 2016-07-29T10:25:59.000Z 2615.1977539062 2016-07-29T10:26:01.000Z 2615.6276855469 2016-07-29T10:26:03.000Z 2615.9721679688 2016-07-29T10:26:06.000Z 2616.4282226562 2016-07-29T10:26:08.000Z 2617.33203125 2016-07-29T10:26:11.000Z 2618.0988769531 2016-07-29T10:26:13.000Z 2618.0341796875 2016-07-29T10:26:16.000Z 2617.7102050781 2016-07-29T10:26:19.000Z 2617.4721679688 2016-07-29T10:26:21.000Z 2616.6813964844 2016-07-29T10:26:24.000Z 2615.6875 2016-07-29T10:26:27.000Z 2615.0590820312 2016-07-29T10:26:29.000Z 2614.7377929688 2016-07-29T10:26:32.000Z 2614.5268554688 2016-07-29T10:26:35.000Z 2614.2927246094 2016-07-29T10:26:38.000Z 2614.2102050781 2016-07-29T10:26:40.000Z 2613.9599609375 2016-07-29T10:26:42.000Z 2613.8190917969 2016-07-29T10:26:45.000Z 2613.5703125 2016-07-29T10:26:47.000Z 2613.3203125 2016-07-29T10:26:50.000Z 2613.4597167969 2016-07-29T10:26:52.000Z 2613.7329101562 2016-07-29T10:26:55.000Z 2613.7778320312 2016-07-29T10:26:58.000Z 2613.7192382812 2016-07-29T10:27:00.000Z 2613.9794921875 2016-07-29T10:27:03.000Z 2614.1948242188 2016-07-29T10:27:06.000Z 2614.283203125 2016-07-29T10:27:09.000Z 2614.6081542969 2016-07-29T10:27:11.000Z 2615.0329589844 2016-07-29T10:27:14.000Z 2615.6687011719 2016-07-29T10:27:17.000Z 2616.4633789062 2016-07-29T10:27:19.000Z 2617.1518554688 2016-07-29T10:27:22.000Z 2617.7626953125 2016-07-29T10:27:24.000Z 2618.4243164062 2016-07-29T10:27:27.000Z 2618.9814453125 2016-07-29T10:27:30.000Z 2619.1101074219 2016-07-29T10:27:33.000Z 2619.3308105469 2016-07-29T10:27:36.000Z 2619.6313476562 2016-07-29T10:27:38.000Z 2619.6789550781 2016-07-29T10:27:43.000Z 2619.2395019531 2016-07-29T10:27:46.000Z 2619.2817382812 2016-07-29T10:27:49.000Z 2619.5229492188 2016-07-29T10:27:51.000Z 2619.5095214844 2016-07-29T10:27:54.000Z 2619.6169433594 2016-07-29T10:27:57.000Z 2619.98046875 2016-07-29T10:28:00.000Z 2620.0832519531 2016-07-29T10:28:02.000Z 2620.193359375 2016-07-29T10:28:05.000Z 2620.333984375 2016-07-29T10:28:08.000Z 2620.4912109375 2016-07-29T10:28:11.000Z 2620.6208496094 2016-07-29T10:28:14.000Z 2620.7143554688 2016-07-29T10:28:17.000Z 2620.8151855469 2016-07-29T10:28:19.000Z 2620.9929199219 2016-07-29T10:28:28.000Z 2621.2985839844 2016-07-29T10:28:31.000Z 2621.7924804688 2016-07-29T10:28:34.000Z 2622.3000488281 2016-07-29T10:28:37.000Z 2622.6318359375 2016-07-29T10:28:39.000Z 2622.921875 2016-07-29T10:28:42.000Z 2623.1042480469 2016-07-29T10:28:44.000Z 2623.4184570312 2016-07-29T10:28:46.000Z 2623.8171386719 2016-07-29T10:28:48.000Z 2624.451171875 2016-07-29T10:28:51.000Z 2625.0512695312 2016-07-29T10:28:54.000Z 2625.5490722656 2016-07-29T10:28:57.000Z 2626.0561523438 2016-07-29T10:29:00.000Z 2626.56640625 2016-07-29T10:29:02.000Z 2626.8627929688 2016-07-29T10:29:04.000Z 2627.2309570312 2016-07-29T10:29:06.000Z 2627.7299804688 2016-07-29T10:29:09.000Z 2628.0463867188 2016-07-29T10:29:11.000Z 2628.3032226562 2016-07-29T10:29:14.000Z 2629.1262207031 2016-07-29T10:29:16.000Z 2630.498046875 2016-07-29T10:29:19.000Z 2632.2163085938 2016-07-29T10:29:23.000Z 2634.2602539062 2016-07-29T10:29:25.000Z 2636.3334960938 2016-07-29T10:29:28.000Z 2637.3884277344 2016-07-29T10:29:31.000Z 2637.7983398438 2016-07-29T10:29:34.000Z 2637.9597167969 2016-07-29T10:29:37.000Z 2638.0305175781 2016-07-29T10:29:39.000Z 2638.0141601562 2016-07-29T10:29:43.000Z 2638.240234375 2016-07-29T10:29:46.000Z 2638.4812011719 2016-07-29T10:29:49.000Z 2638.5576171875 2016-07-29T10:29:51.000Z 2638.3078613281 2016-07-29T10:29:54.000Z 2638.0046386719 2016-07-29T10:29:56.000Z 2637.9001464844 2016-07-29T10:29:58.000Z 2637.8764648438 2016-07-29T10:30:01.000Z 2637.8815917969 2016-07-29T10:30:04.000Z 2638.0395507812 2016-07-29T10:30:07.000Z 2638.2436523438 2016-07-29T10:30:09.000Z 2638.6599121094 2016-07-29T10:30:12.000Z 2639.1806640625 2016-07-29T10:30:14.000Z 2639.9304199219 2016-07-29T10:30:17.000Z 2640.6372070312 2016-07-29T10:30:20.000Z 2641.3708496094 2016-07-29T10:30:22.000Z 2642.2028808594 2016-07-29T10:30:25.000Z 2643.041015625 2016-07-29T10:30:28.000Z 2643.8605957031 2016-07-29T10:30:31.000Z 2644.736328125 2016-07-29T10:30:34.000Z 2645.7583007812 2016-07-29T10:30:37.000Z 2646.419921875 2016-07-29T10:30:40.000Z 2647.0244140625 2016-07-29T10:30:42.000Z 2647.3061523438 2016-07-29T10:30:44.000Z 2647.607421875 2016-07-29T10:30:47.000Z 2647.7641601562 2016-07-29T10:30:49.000Z 2648.1791992188 2016-07-29T10:30:51.000Z 2648.7182617188 2016-07-29T10:30:54.000Z 2649.3452148438 2016-07-29T10:30:56.000Z 2650.0876464844 2016-07-29T10:31:02.000Z 2650.7036132812 2016-07-29T10:31:05.000Z 2651.3273925781 2016-07-29T10:31:08.000Z 2651.8530273438 2016-07-29T10:31:10.000Z 2652.5100097656 2016-07-29T10:31:13.000Z 2653.1401367188 2016-07-29T10:31:16.000Z 2653.8654785156 2016-07-29T10:31:19.000Z 2654.4677734375 2016-07-29T10:31:22.000Z 2655.1455078125 2016-07-29T10:31:24.000Z 2655.4697265625 2016-07-29T10:31:27.000Z 2655.5749511719 2016-07-29T10:31:29.000Z 2655.6713867188 2016-07-29T10:31:34.000Z 2655.7524414062 2016-07-29T10:31:36.000Z 2655.5551757812 2016-07-29T10:31:43.000Z 2655.5886230469 2016-07-29T10:31:45.000Z 2655.7644042969 2016-07-29T10:31:47.000Z 2655.900390625 2016-07-29T10:31:49.000Z 2656.119140625 2016-07-29T10:31:52.000Z 2656.3955078125 2016-07-29T10:31:55.000Z 2656.6884765625 2016-07-29T10:31:58.000Z 2656.9077148438 2016-07-29T10:32:00.000Z 2657.1796875 2016-07-29T10:32:02.000Z 2657.4047851562 2016-07-29T10:32:06.000Z 2657.6345214844 2016-07-29T10:32:08.000Z 2657.7612304688 2016-07-29T10:32:11.000Z 2657.8071289062 2016-07-29T10:32:14.000Z 2657.8129882812 2016-07-29T10:32:17.000Z 2657.7006835938 2016-07-29T10:32:19.000Z 2657.6789550781 2016-07-29T10:32:22.000Z 2657.8569335938 2016-07-29T10:32:25.000Z 2658.0551757812 2016-07-29T10:32:28.000Z 2658.2080078125 2016-07-29T10:32:31.000Z 2658.4206542969 2016-07-29T10:32:34.000Z 2658.4772949219 2016-07-29T10:32:37.000Z 2658.5915527344 2016-07-29T10:32:39.000Z 2658.7211914062 2016-07-29T10:32:42.000Z 2658.8510742188 2016-07-29T10:32:44.000Z 2659.0617675781 2016-07-29T10:32:47.000Z 2659.6457519531 2016-07-29T10:32:49.000Z 2660.0710449219 2016-07-29T10:32:51.000Z 2660.4338378906 2016-07-29T10:32:54.000Z 2660.8854980469 2016-07-29T10:32:56.000Z 2661.3249511719 2016-07-29T10:32:58.000Z 2661.6218261719 2016-07-29T10:33:01.000Z 2662.0441894531 2016-07-29T10:33:04.000Z 2662.6342773438 2016-07-29T10:33:06.000Z 2663.2368164062 2016-07-29T10:33:09.000Z 2663.8171386719 2016-07-29T10:33:11.000Z 2664.337890625 2016-07-29T10:33:13.000Z 2664.8081054688 2016-07-29T10:33:16.000Z 2665.240234375 2016-07-29T10:33:19.000Z 2665.7182617188 2016-07-29T10:33:22.000Z 2666.1530761719 2016-07-29T10:33:24.000Z 2666.4028320312 2016-07-29T10:33:27.000Z 2666.5319824219 2016-07-29T10:33:30.000Z 2666.4997558594 2016-07-29T10:33:33.000Z 2666.4868164062 2016-07-29T10:33:35.000Z 2666.3688964844 2016-07-29T10:33:37.000Z 2666.2973632812 2016-07-29T10:33:40.000Z 2666.2426757812 2016-07-29T10:33:43.000Z 2666.4094238281 2016-07-29T10:33:47.000Z 2666.732421875 2016-07-29T10:33:49.000Z 2667.2956542969 2016-07-29T10:33:52.000Z 2668.0437011719 2016-07-29T10:33:55.000Z 2668.8754882812 2016-07-29T10:33:57.000Z 2669.5893554688 2016-07-29T10:34:00.000Z 2669.9147949219 2016-07-29T10:34:03.000Z 2670.0471191406 2016-07-29T10:34:05.000Z 2670.0515136719 2016-07-29T10:34:08.000Z 2670.2827148438 2016-07-29T10:34:12.000Z 2670.6965332031 2016-07-29T10:34:15.000Z 2671.4401855469 2016-07-29T10:34:18.000Z 2672.1840820312 2016-07-29T10:34:20.000Z 2672.9812011719 2016-07-29T10:34:22.000Z 2673.6782226562 2016-07-29T10:34:25.000Z 2674.1108398438 2016-07-29T10:34:28.000Z 2674.4284667969 2016-07-29T10:34:30.000Z 2674.822265625 2016-07-29T10:34:33.000Z 2675.2800292969 2016-07-29T10:34:36.000Z 2675.6784667969 2016-07-29T10:34:38.000Z 2676.2116699219 2016-07-29T10:34:41.000Z 2676.8383789062 2016-07-29T10:34:44.000Z 2677.3818359375 2016-07-29T10:34:46.000Z 2677.9645996094 2016-07-29T10:34:48.000Z 2678.6477050781 2016-07-29T10:34:51.000Z 2679.4482421875 2016-07-29T10:34:56.000Z 2680.1162109375 2016-07-29T10:34:58.000Z 2680.9633789062 2016-07-29T10:35:00.000Z 2681.7973632812 2016-07-29T10:35:03.000Z 2682.5048828125 2016-07-29T10:35:05.000Z 2683.0766601562 2016-07-29T10:35:09.000Z 2683.7211914062 2016-07-29T10:35:12.000Z 2684.1721191406 2016-07-29T10:35:14.000Z 2684.4526367188 2016-07-29T10:35:16.000Z 2684.685546875 2016-07-29T10:35:19.000Z 2684.9028320312 2016-07-29T10:35:21.000Z 2684.9597167969 2016-07-29T10:35:24.000Z 2685.0483398438 2016-07-29T10:35:26.000Z 2685.1577148438 2016-07-29T10:35:28.000Z 2685.3127441406 2016-07-29T10:35:32.000Z 2685.4353027344 2016-07-29T10:35:34.000Z 2685.6594238281 2016-07-29T10:35:37.000Z 2685.9079589844 2016-07-29T10:35:39.000Z 2686.3159179688 2016-07-29T10:35:42.000Z 2686.6809082031 2016-07-29T10:35:44.000Z 2687.1608886719 2016-07-29T10:35:46.000Z 2687.5112304688 2016-07-29T10:35:48.000Z 2687.9028320312 2016-07-29T10:35:51.000Z 2688.2585449219 2016-07-29T10:35:53.000Z 2688.69140625 2016-07-29T10:35:55.000Z 2688.9919433594 2016-07-29T10:35:58.000Z 2689.4968261719 2016-07-29T10:36:01.000Z 2690.0161132812 2016-07-29T10:36:04.000Z 2690.193359375 2016-07-29T10:36:06.000Z 2690.1391601562 2016-07-29T10:36:08.000Z 2689.9777832031 2016-07-29T10:36:10.000Z 2689.6618652344 2016-07-29T10:36:13.000Z 2689.5766601562 2016-07-29T10:36:15.000Z 2689.6528320312 2016-07-29T10:36:17.000Z 2690.0356445312 2016-07-29T10:36:20.000Z 2690.4865722656 2016-07-29T10:36:26.000Z 2691.0004882812 2016-07-29T10:36:28.000Z 2691.2419433594 2016-07-29T10:36:31.000Z 2691.5637207031 2016-07-29T10:36:33.000Z 2691.5725097656 2016-07-29T10:36:36.000Z 2691.7280273438 2016-07-29T10:36:39.000Z 2692.0288085938 2016-07-29T10:36:42.000Z 2692.2602539062 2016-07-29T10:36:45.000Z 2692.5092773438 2016-07-29T10:36:48.000Z 2692.9013671875 2016-07-29T10:36:51.000Z 2693.2065429688 2016-07-29T10:36:54.000Z 2693.5417480469 2016-07-29T10:36:57.000Z 2694.1782226562 2016-07-29T10:37:00.000Z 2694.8715820312 2016-07-29T10:37:03.000Z 2695.5515136719 2016-07-29T10:37:05.000Z 2696.240234375 2016-07-29T10:37:08.000Z 2696.9260253906 2016-07-29T10:37:11.000Z 2697.6450195312 2016-07-29T10:37:16.000Z 2698.3291015625 2016-07-29T10:37:20.000Z 2698.9470214844 2016-07-29T10:37:22.000Z 2700.4526367188 2016-07-29T10:37:25.000Z 2702.6154785156 2016-07-29T10:37:29.000Z 2704.3620605469 2016-07-29T10:37:32.000Z 2706.615234375 2016-07-29T10:37:34.000Z 2708.3969726562 2016-07-29T10:37:37.000Z 2709.1726074219 2016-07-29T10:37:39.000Z 2709.0070800781 2016-07-29T10:37:41.000Z 2709.2072753906 2016-07-29T10:37:43.000Z 2708.7121582031 2016-07-29T10:37:45.000Z 2708.8305664062 2016-07-29T10:37:48.000Z 2709.0930175781 2016-07-29T10:37:50.000Z 2709.6938476562 2016-07-29T10:37:52.000Z 2710.2041015625 2016-07-29T10:37:55.000Z 2710.7250976562 2016-07-29T10:37:58.000Z 2711.1274414062 2016-07-29T10:38:00.000Z 2711.5366210938 2016-07-29T10:38:03.000Z 2711.751953125 2016-07-29T10:38:05.000Z 2711.8266601562 2016-07-29T10:38:08.000Z 2711.9318847656 2016-07-29T10:38:11.000Z 2711.9594726562 2016-07-29T10:38:13.000Z 2711.8872070312 2016-07-29T10:38:16.000Z 2711.501953125 2016-07-29T10:38:18.000Z 2711.0668945312 2016-07-29T10:38:21.000Z 2710.8762207031 2016-07-29T10:38:24.000Z 2710.8833007812 2016-07-29T10:38:26.000Z 2710.9699707031 2016-07-29T10:38:29.000Z 2711.2534179688 2016-07-29T10:38:31.000Z 2711.9553222656 2016-07-29T10:38:34.000Z 2712.7265625 2016-07-29T10:38:37.000Z 2713.4028320312 2016-07-29T10:38:39.000Z 2714.2687988281 2016-07-29T10:38:42.000Z 2715.1606445312 2016-07-29T10:38:46.000Z 2715.8095703125 2016-07-29T10:38:48.000Z 2716.3159179688 2016-07-29T10:38:50.000Z 2716.9409179688 2016-07-29T10:38:53.000Z 2716.6430664062 2016-07-29T10:38:56.000Z 2716.6477050781 2016-07-29T10:38:59.000Z 2716.7758789062 2016-07-29T10:39:02.000Z 2716.947265625 2016-07-29T10:39:04.000Z 2717.0168457031 2016-07-29T10:39:06.000Z 2717.9951171875 2016-07-29T10:39:09.000Z 2718.8637695312 2016-07-29T10:39:11.000Z 2719.5852050781 2016-07-29T10:39:14.000Z 2719.4611816406 2016-07-29T10:39:17.000Z 2708.0170898438 2016-07-29T10:47:09.000Z 2715.7534179688 2016-07-29T10:47:15.000Z 2721.3168945312 2016-07-29T10:47:19.000Z 2726.8051757812 2016-07-29T10:47:21.000Z 2731.9858398438 2016-07-29T10:47:23.000Z 2747.7963867188 2016-07-29T10:47:26.000Z 2743.9235839844 2016-07-29T10:47:28.000Z 2741.7475585938 2016-07-29T10:47:31.000Z 2739.619140625 2016-07-29T10:47:34.000Z 2737.8889160156 2016-07-29T10:47:37.000Z 2736.7192382812 2016-07-29T10:47:40.000Z 2735.697265625 2016-07-29T10:47:42.000Z 2735.0278320312 2016-07-29T10:47:45.000Z 2734.2290039062 2016-07-29T10:47:47.000Z 2733.8120117188 2016-07-29T10:47:49.000Z 2733.7041015625 2016-07-29T10:47:51.000Z 2733.7583007812 2016-07-29T10:47:53.000Z 2734.0266113281 2016-07-29T10:47:56.000Z 2734.3977050781 2016-07-29T10:47:59.000Z 2734.9770507812 2016-07-29T10:48:01.000Z 2735.4716796875 2016-07-29T10:48:04.000Z 2736.0393066406 2016-07-29T10:48:07.000Z 2736.3881835938 2016-07-29T10:48:10.000Z 2736.8813476562 2016-07-29T10:48:12.000Z 2737.3630371094 2016-07-29T10:48:15.000Z 2737.6452636719 2016-07-29T10:48:18.000Z 2738.0063476562 2016-07-29T10:48:20.000Z 2738.4018554688 2016-07-29T10:48:22.000Z 2738.6372070312 2016-07-29T10:48:25.000Z 2738.880859375 2016-07-29T10:48:27.000Z 2739.107421875 2016-07-29T10:48:30.000Z 2739.1982421875 2016-07-29T10:48:32.000Z 2739.2487792969 2016-07-29T10:48:34.000Z 2739.4182128906 2016-07-29T10:48:37.000Z 2739.6782226562 2016-07-29T10:48:40.000Z 2740.0495605469 2016-07-29T10:48:42.000Z 2740.1306152344 2016-07-29T10:48:45.000Z 2740.3952636719 2016-07-29T10:48:48.000Z 2740.5422363281 2016-07-29T10:48:51.000Z 2740.5541992188 2016-07-29T10:48:54.000Z 2740.4360351562 2016-07-29T10:48:56.000Z 2740.5534667969 2016-07-29T10:48:59.000Z 2740.529296875 2016-07-29T10:49:02.000Z 2740.4606933594 2016-07-29T10:49:04.000Z 2740.4565429688 2016-07-29T10:49:07.000Z 2740.4921875 2016-07-29T10:49:09.000Z 2740.7697753906 2016-07-29T10:49:12.000Z 2740.8203125 2016-07-29T10:49:14.000Z 2740.830078125 2016-07-29T10:49:16.000Z 2740.8679199219 2016-07-29T10:49:19.000Z 2740.8859863281 2016-07-29T10:49:21.000Z 2740.5146484375 2016-07-29T10:49:24.000Z 2740.2768554688 2016-07-29T10:49:26.000Z 2740.1577148438 2016-07-29T10:49:29.000Z 2740.0268554688 2016-07-29T10:49:32.000Z 2739.869140625 2016-07-29T10:49:34.000Z 2739.6733398438 2016-07-29T10:49:36.000Z 2739.3815917969 2016-07-29T10:49:39.000Z 2739.05078125 2016-07-29T10:49:41.000Z 2738.5769042969 2016-07-29T10:49:43.000Z 2738.1762695312 2016-07-29T10:49:46.000Z 2737.8452148438 2016-07-29T10:49:48.000Z 2737.828125 2016-07-29T10:49:51.000Z 2737.970703125 2016-07-29T10:49:54.000Z 2738.3793945312 2016-07-29T10:49:57.000Z 2738.7727050781 2016-07-29T10:50:00.000Z 2739.6062011719 2016-07-29T10:50:03.000Z 2740.1921386719 2016-07-29T10:50:06.000Z 2740.8349609375 2016-07-29T10:50:08.000Z 2741.3520507812 2016-07-29T10:50:10.000Z 2742.1184082031 2016-07-29T10:50:13.000Z 2742.556640625 2016-07-29T10:50:15.000Z 2743.0690917969 2016-07-29T10:50:17.000Z 2743.3842773438 2016-07-29T10:50:20.000Z 2743.6083984375 2016-07-29T10:50:22.000Z 2743.6772460938 2016-07-29T10:50:24.000Z 2744.02734375 2016-07-29T10:50:27.000Z 2744.4260253906 2016-07-29T10:50:29.000Z 2744.841796875 2016-07-29T10:50:31.000Z 2745.4831542969 2016-07-29T10:50:34.000Z 2745.8754882812 2016-07-29T10:50:37.000Z 2746.0297851562 2016-07-29T10:50:40.000Z 2746.1728515625 2016-07-29T10:50:42.000Z 2746.2751464844 2016-07-29T10:50:44.000Z 2746.3188476562 2016-07-29T10:50:46.000Z 2746.3247070312 2016-07-29T10:50:48.000Z 2746.4692382812 2016-07-29T10:50:51.000Z 2746.6469726562 2016-07-29T10:50:53.000Z 2746.9445800781 2016-07-29T10:50:56.000Z 2747.4091796875 2016-07-29T10:50:58.000Z 2748.0366210938 2016-07-29T10:51:00.000Z 2748.3354492188 2016-07-29T10:51:02.000Z 2748.6791992188 2016-07-29T10:51:05.000Z 2748.9406738281 2016-07-29T10:51:08.000Z 2748.9030761719 2016-07-29T10:51:10.000Z 2749.357421875 2016-07-29T10:51:13.000Z 2749.9089355469 2016-07-29T10:51:16.000Z 2750.103515625 2016-07-29T10:51:19.000Z 2750.2160644531 2016-07-29T10:51:21.000Z 2750.4770507812 2016-07-29T10:51:23.000Z 2750.2041015625 2016-07-29T10:51:26.000Z 2750.2241210938 2016-07-29T10:51:28.000Z 2750.5717773438 2016-07-29T10:51:31.000Z 2751.1337890625 2016-07-29T10:51:34.000Z 2751.8229980469 2016-07-29T10:51:37.000Z 2752.693359375 2016-07-29T10:51:40.000Z 2753.4406738281 2016-07-29T10:51:43.000Z 2754.0983886719 2016-07-29T10:51:48.000Z 2754.6625976562 2016-07-29T10:51:50.000Z 2755.1237792969 2016-07-29T10:51:53.000Z 2755.4919433594 2016-07-29T10:51:55.000Z 2755.8994140625 2016-07-29T10:51:57.000Z 2756.3796386719 2016-07-29T10:51:59.000Z 2756.8022460938 2016-07-29T10:52:02.000Z 2757.0942382812 2016-07-29T10:52:04.000Z 2757.6103515625 2016-07-29T10:52:07.000Z 2758.2397460938 2016-07-29T10:52:10.000Z 2758.8095703125 2016-07-29T10:52:13.000Z 2759.4348144531 2016-07-29T10:52:16.000Z 2760.1674804688 2016-07-29T10:52:18.000Z 2760.8100585938 2016-07-29T10:52:20.000Z 2761.220703125 2016-07-29T10:52:23.000Z 2761.775390625 2016-07-29T10:52:26.000Z 2762.2543945312 2016-07-29T10:52:29.000Z 2762.7211914062 2016-07-29T10:52:32.000Z 2763.1311035156 2016-07-29T10:52:36.000Z 2763.4455566406 2016-07-29T10:52:38.000Z 2763.7436523438 2016-07-29T10:52:40.000Z 2764.0083007812 2016-07-29T10:52:43.000Z 2764.2426757812 2016-07-29T10:52:46.000Z 2764.5493164062 2016-07-29T10:52:49.000Z 2764.9399414062 2016-07-29T10:52:51.000Z 2765.4291992188 2016-07-29T10:52:54.000Z 2766.1010742188 2016-07-29T10:52:57.000Z 2766.6921386719 2016-07-29T10:53:00.000Z 2766.9555664062 2016-07-29T10:53:02.000Z 2767.2453613281 2016-07-29T10:53:05.000Z 2767.2788085938 2016-07-29T10:53:08.000Z 2767.1013183594 2016-07-29T10:53:12.000Z 2767.0515136719 2016-07-29T10:53:14.000Z 2767.2397460938 2016-07-29T10:53:16.000Z 2767.5639648438 2016-07-29T10:53:19.000Z 2768.0617675781 2016-07-29T10:53:22.000Z 2768.6650390625 2016-07-29T10:53:24.000Z 2769.3510742188 2016-07-29T10:53:27.000Z 2770.0302734375 2016-07-29T10:53:30.000Z 2770.6613769531 2016-07-29T10:53:33.000Z 2771.0708007812 2016-07-29T10:53:35.000Z 2771.6052246094 2016-07-29T10:53:38.000Z 2772.0986328125 2016-07-29T10:53:40.000Z 2772.6772460938 2016-07-29T10:53:43.000Z 2773.2775878906 2016-07-29T10:53:46.000Z 2773.9130859375 2016-07-29T10:53:49.000Z 2774.5222167969 2016-07-29T10:53:51.000Z 2774.9467773438 2016-07-29T10:53:53.000Z 2775.1101074219 2016-07-29T10:53:55.000Z 2775.1223144531 2016-07-29T10:53:57.000Z 2775.3618164062 2016-07-29T10:54:00.000Z 2775.6625976562 2016-07-29T10:54:02.000Z 2775.931640625 2016-07-29T10:54:05.000Z 2776.2624511719 2016-07-29T10:54:08.000Z 2776.4851074219 2016-07-29T10:54:10.000Z 2776.6772460938 2016-07-29T10:54:12.000Z 2776.8544921875 2016-07-29T10:54:15.000Z 2777.21875 2016-07-29T10:54:17.000Z 2777.87890625 2016-07-29T10:54:20.000Z 2778.6613769531 2016-07-29T10:54:23.000Z 2779.3764648438 2016-07-29T10:54:25.000Z 2779.8432617188 2016-07-29T10:54:27.000Z 2780.2082519531 2016-07-29T10:54:30.000Z 2780.1936035156 2016-07-29T10:54:33.000Z 2780.236328125 2016-07-29T10:54:36.000Z 2780.392578125 2016-07-29T10:54:38.000Z 2780.6552734375 2016-07-29T10:54:41.000Z 2780.7878417969 2016-07-29T10:54:44.000Z 2781.322265625 2016-07-29T10:54:48.000Z 2782.0317382812 2016-07-29T10:54:51.000Z 2782.6215820312 2016-07-29T10:54:54.000Z 2783.185546875 2016-07-29T10:54:56.000Z 2783.7614746094 2016-07-29T10:54:59.000Z 2784.01953125 2016-07-29T10:55:01.000Z 2783.93359375 2016-07-29T10:55:03.000Z 2783.9685058594 2016-07-29T10:55:06.000Z 2783.9743652344 2016-07-29T10:55:08.000Z 2784.0729980469 2016-07-29T10:55:11.000Z 2784.5603027344 2016-07-29T10:55:14.000Z 2785.1867675781 2016-07-29T10:55:16.000Z 2785.6999511719 2016-07-29T10:55:19.000Z 2786.3542480469 2016-07-29T10:55:22.000Z 2786.9855957031 2016-07-29T10:55:26.000Z 2787.2873535156 2016-07-29T10:55:29.000Z 2787.6081542969 2016-07-29T10:55:32.000Z 2787.9750976562 2016-07-29T10:55:35.000Z 2788.1357421875 2016-07-29T10:55:37.000Z 2788.6430664062 2016-07-29T10:55:40.000Z 2789.0278320312 2016-07-29T10:55:42.000Z 2789.1901855469 2016-07-29T10:55:45.000Z 2789.0178222656 2016-07-29T10:55:47.000Z 2788.9289550781 2016-07-29T10:55:50.000Z 2788.5986328125 2016-07-29T10:55:52.000Z 2788.4162597656 2016-07-29T10:55:55.000Z 2788.4191894531 2016-07-29T10:55:58.000Z 2788.541015625 2016-07-29T10:56:00.000Z 2788.5886230469 2016-07-29T10:56:02.000Z 2788.7807617188 2016-07-29T10:56:05.000Z 2789.041015625 2016-07-29T10:56:08.000Z 2789.3542480469 2016-07-29T10:56:11.000Z 2789.7451171875 2016-07-29T10:56:14.000Z 2790.203125 2016-07-29T10:56:16.000Z 2790.794921875 2016-07-29T10:56:19.000Z 2791.298828125 2016-07-29T10:56:22.000Z 2791.7717285156 2016-07-29T10:56:24.000Z 2792.4196777344 2016-07-29T10:56:27.000Z 2793.0764160156 2016-07-29T10:56:29.000Z 2793.697265625 2016-07-29T10:56:32.000Z 2794.3781738281 2016-07-29T10:56:35.000Z 2795.0952148438 2016-07-29T10:56:38.000Z 2795.7736816406 2016-07-29T10:56:41.000Z 2796.6257324219 2016-07-29T10:56:44.000Z 2797.2741699219 2016-07-29T10:56:46.000Z 2797.8120117188 2016-07-29T10:56:49.000Z 2798.2407226562 2016-07-29T10:56:52.000Z 2798.5708007812 2016-07-29T10:56:55.000Z 2798.853515625 2016-07-29T10:56:58.000Z 2799.0229492188 2016-07-29T10:57:01.000Z 2799.0961914062 2016-07-29T10:57:03.000Z 2799.1313476562 2016-07-29T10:57:06.000Z 2799.2915039062 2016-07-29T10:57:08.000Z 2799.2680664062 2016-07-29T10:57:10.000Z 2799.5444335938 2016-07-29T10:57:13.000Z 2800.0358886719 2016-07-29T10:57:16.000Z 2800.9060058594 2016-07-29T10:57:19.000Z 2801.6696777344 2016-07-29T10:57:22.000Z 2802.4135742188 2016-07-29T10:57:25.000Z 2802.853515625 2016-07-29T10:57:29.000Z 2803.169921875 2016-07-29T10:57:31.000Z 2803.0837402344 2016-07-29T10:57:33.000Z 2803.0297851562 2016-07-29T10:57:36.000Z 2803.2290039062 2016-07-29T10:57:39.000Z 2803.5239257812 2016-07-29T10:57:41.000Z 2804.16015625 2016-07-29T10:57:44.000Z 2805.1828613281 2016-07-29T10:57:48.000Z 2806.0483398438 2016-07-29T10:57:51.000Z 2806.6791992188 2016-07-29T10:57:53.000Z 2807.177734375 2016-07-29T10:57:56.000Z 2807.6235351562 2016-07-29T10:57:58.000Z 2807.7385253906 2016-07-29T10:58:01.000Z 2807.8195800781 2016-07-29T10:58:04.000Z 2808.09375 2016-07-29T10:58:07.000Z 2808.6020507812 2016-07-29T10:58:11.000Z 2809.0883789062 2016-07-29T10:58:13.000Z 2809.7485351562 2016-07-29T10:58:16.000Z 2810.6242675781 2016-07-29T10:58:19.000Z 2811.4055175781 2016-07-29T10:58:21.000Z 2812.1975097656 2016-07-29T10:58:26.000Z 2812.7724609375 2016-07-29T10:58:29.000Z 2813.244140625 2016-07-29T10:58:31.000Z 2813.4653320312 2016-07-29T10:58:34.000Z 2813.6127929688 2016-07-29T10:58:37.000Z 2813.6711425781 2016-07-29T10:58:39.000Z 2813.8608398438 2016-07-29T10:58:42.000Z 2813.7861328125 2016-07-29T10:58:45.000Z 2813.8903808594 2016-07-29T10:58:47.000Z 2814.2631835938 2016-07-29T10:58:50.000Z 2814.5278320312 2016-07-29T10:58:53.000Z 2814.6528320312 2016-07-29T10:58:56.000Z 2815.080078125 2016-07-29T10:58:59.000Z 2815.5444335938 2016-07-29T10:59:02.000Z 2815.7299804688 2016-07-29T10:59:05.000Z 2815.9096679688 2016-07-29T10:59:08.000Z 2816.4108886719 2016-07-29T10:59:11.000Z 2816.7758789062 2016-07-29T10:59:13.000Z 2817.0805664062 2016-07-29T10:59:15.000Z 2817.6118164062 2016-07-29T10:59:17.000Z 2818.1274414062 2016-07-29T10:59:20.000Z 2818.47265625 2016-07-29T10:59:23.000Z 2818.7456054688 2016-07-29T10:59:26.000Z 2818.9919433594 2016-07-29T10:59:28.000Z 2819.2280273438 2016-07-29T10:59:30.000Z 2819.6496582031 2016-07-29T10:59:33.000Z 2819.8947753906 2016-07-29T10:59:35.000Z 2820.275390625 2016-07-29T10:59:37.000Z 2820.6354980469 2016-07-29T10:59:39.000Z 2820.8229980469 2016-07-29T10:59:42.000Z 2820.7587890625 2016-07-29T10:59:46.000Z 2820.9519042969 2016-07-29T10:59:49.000Z 2821.3344726562 2016-07-29T10:59:52.000Z 2821.7709960938 2016-07-29T10:59:56.000Z 2822.5236816406 2016-07-29T11:00:00.000Z 2823.5522460938 2016-07-29T11:00:03.000Z 2824.4763183594 2016-07-29T11:00:05.000Z 2825.1557617188 2016-07-29T11:00:07.000Z 2826.0751953125 2016-07-29T11:00:09.000Z 2826.8249511719 2016-07-29T11:00:12.000Z 2827.4113769531 2016-07-29T11:00:14.000Z 2827.958984375 2016-07-29T11:00:17.000Z 2828.7983398438 2016-07-29T11:00:25.000Z 2829.5280761719 2016-07-29T11:00:28.000Z 2827.55078125 2016-07-29T11:52:04.000Z 2828.2824707031 2016-07-29T11:52:13.000Z 2824.8762207031 2016-07-29T11:52:15.000Z 2822.4191894531 2016-07-29T11:52:20.000Z 2820.4206542969 2016-07-29T11:52:22.000Z 2820.9418945312 2016-07-29T11:52:25.000Z 2818.6433105469 2016-07-29T11:52:28.000Z 2820.3405761719 2016-07-29T11:52:31.000Z 2820.64453125 2016-07-29T11:52:34.000Z 2820.4360351562 2016-07-29T11:52:37.000Z 2820.16796875 2016-07-29T11:52:39.000Z 2820.0690917969 2016-07-29T11:52:42.000Z 2819.8928222656 2016-07-29T11:52:45.000Z 2819.8823242188 2016-07-29T11:52:47.000Z 2819.6623535156 2016-07-29T11:52:49.000Z 2819.2880859375 2016-07-29T11:52:52.000Z 2818.9035644531 2016-07-29T11:52:55.000Z 2818.6491699219 2016-07-29T11:52:57.000Z 2818.3132324219 2016-07-29T11:52:59.000Z 2818.1657714844 2016-07-29T11:53:02.000Z 2818.3774414062 2016-07-29T11:53:04.000Z 2818.619140625 2016-07-29T11:53:07.000Z 2819.0151367188 2016-07-29T11:53:09.000Z 2819.5915527344 2016-07-29T11:53:12.000Z 2820.2670898438 2016-07-29T11:53:15.000Z 2820.8444824219 2016-07-29T11:53:18.000Z 2821.2121582031 2016-07-29T11:53:20.000Z 2821.6586914062 2016-07-29T11:53:23.000Z 2821.953125 2016-07-29T11:53:25.000Z 2821.9921875 2016-07-29T11:53:28.000Z 2822.001953125 2016-07-29T11:53:31.000Z 2822.0546875 2016-07-29T11:53:34.000Z 2821.8696289062 2016-07-29T11:53:37.000Z 2821.7944335938 2016-07-29T11:53:39.000Z 2821.59765625 2016-07-29T11:53:42.000Z 2821.3208007812 2016-07-29T11:53:44.000Z 2821.2690429688 2016-07-29T11:53:47.000Z 2821.4768066406 2016-07-29T11:53:55.000Z 2821.541015625 2016-07-29T11:53:57.000Z 2821.7380371094 2016-07-29T11:53:59.000Z 2822.1020507812 2016-07-29T11:54:01.000Z 2822.3859863281 2016-07-29T11:54:04.000Z 2822.4438476562 2016-07-29T11:54:07.000Z 2822.5532226562 2016-07-29T11:54:10.000Z 2822.7224121094 2016-07-29T11:54:12.000Z 2822.58984375 2016-07-29T11:54:15.000Z 2822.2963867188 2016-07-29T11:54:18.000Z 2822.0092773438 2016-07-29T11:54:20.000Z 2821.6479492188 2016-07-29T11:54:22.000Z 2821.4475097656 2016-07-29T11:54:25.000Z 2821.3532714844 2016-07-29T11:54:27.000Z 2821.4992675781 2016-07-29T11:54:30.000Z 2821.6997070312 2016-07-29T11:54:33.000Z 2821.6997070312 2016-07-29T11:54:53.000Z 2821.9074707031 2016-07-29T11:54:56.000Z 2821.9396972656 2016-07-29T11:54:58.000Z 2822.015625 2016-07-29T11:55:01.000Z 2821.8081054688 2016-07-29T11:55:03.000Z 2821.6806640625 2016-07-29T11:55:05.000Z 2821.9543457031 2016-07-29T11:55:08.000Z 2822.2160644531 2016-07-29T11:55:10.000Z 2822.4267578125 2016-07-29T11:55:12.000Z 2822.5891113281 2016-07-29T11:55:14.000Z 2822.607421875 2016-07-29T11:55:17.000Z 2822.3173828125 2016-07-29T11:55:20.000Z 2822.0310058594 2016-07-29T11:55:22.000Z 2821.7607421875 2016-07-29T11:55:25.000Z 2821.734375 2016-07-29T11:55:27.000Z 2821.71484375 2016-07-29T11:55:30.000Z 2821.6633300781 2016-07-29T11:55:32.000Z 2821.7272949219 2016-07-29T11:55:35.000Z 2821.8569335938 2016-07-29T11:55:38.000Z 2821.7446289062 2016-07-29T11:55:41.000Z 2821.7331542969 2016-07-29T11:55:43.000Z 2821.8342285156 2016-07-29T11:55:46.000Z 2821.8327636719 2016-07-29T11:55:48.000Z 2821.861328125 2016-07-29T11:55:51.000Z 2822.0598144531 2016-07-29T11:55:53.000Z 2822.3681640625 2016-07-29T11:55:55.000Z 2823.0744628906 2016-07-29T11:55:59.000Z 2823.9619140625 2016-07-29T11:56:01.000Z 2824.8376464844 2016-07-29T11:56:04.000Z 2825.5847167969 2016-07-29T11:56:07.000Z 2826.1645507812 2016-07-29T11:56:10.000Z 2826.2824707031 2016-07-29T11:56:12.000Z 2826.2922363281 2016-07-29T11:56:16.000Z 2826.4731445312 2016-07-29T11:56:19.000Z 2827 2016-07-29T11:56:23.000Z 2827.5927734375 2016-07-29T11:56:25.000Z 2828.1381835938 2016-07-29T11:56:28.000Z 2828.6247558594 2016-07-29T11:56:30.000Z 2828.8828125 2016-07-29T11:56:32.000Z 2828.9914550781 2016-07-29T11:56:35.000Z 2829.0073242188 2016-07-29T11:56:38.000Z 2829.22265625 2016-07-29T11:56:40.000Z 2829.4733886719 2016-07-29T11:56:43.000Z 2829.9692382812 2016-07-29T11:56:45.000Z 2830.4948730469 2016-07-29T11:56:48.000Z 2831.2143554688 2016-07-29T11:56:50.000Z 2831.8264160156 2016-07-29T11:56:53.000Z 2832.3178710938 2016-07-29T11:56:55.000Z 2832.6977539062 2016-07-29T11:56:58.000Z 2833.033203125 2016-07-29T11:57:00.000Z 2833.0161132812 2016-07-29T11:57:02.000Z 2832.9155273438 2016-07-29T11:57:05.000Z 2833.0769042969 2016-07-29T11:57:08.000Z 2833.2836914062 2016-07-29T11:57:11.000Z 2833.4331054688 2016-07-29T11:57:13.000Z 2833.6904296875 2016-07-29T11:57:16.000Z 2834.19140625 2016-07-29T11:57:19.000Z 2834.3815917969 2016-07-29T11:57:21.000Z 2834.5029296875 2016-07-29T11:57:24.000Z 2834.8000488281 2016-07-29T11:57:27.000Z 2835.3051757812 2016-07-29T11:57:29.000Z 2835.7565917969 2016-07-29T11:57:32.000Z 2836.60546875 2016-07-29T11:57:38.000Z 2837.2797851562 2016-07-29T11:57:41.000Z 2837.8154296875 2016-07-29T11:57:55.000Z 2838.0922851562 2016-07-29T11:57:57.000Z 2838.2429199219 2016-07-29T11:58:00.000Z 2838.146484375 2016-07-29T11:58:03.000Z 2838.3901367188 2016-07-29T11:58:05.000Z 2838.9719238281 2016-07-29T11:58:07.000Z 2839.7565917969 2016-07-29T11:58:09.000Z 2840.7133789062 2016-07-29T11:58:12.000Z 2841.8278808594 2016-07-29T11:58:21.000Z 2842.6772460938 2016-07-29T11:58:24.000Z 2843.0905761719 2016-07-29T11:58:28.000Z 2843.3874511719 2016-07-29T11:58:31.000Z 2843.4838867188 2016-07-29T11:58:34.000Z 2843.7006835938 2016-07-29T11:58:45.000Z 2843.9536132812 2016-07-29T11:59:01.000Z 2844.2905273438 2016-07-29T11:59:03.000Z 2844.6486816406 2016-07-29T11:59:06.000Z 2845.1662597656 2016-07-29T11:59:09.000Z 2845.4523925781 2016-07-29T11:59:11.000Z 2846.2329101562 2016-07-29T11:59:14.000Z 2846.8669433594 2016-07-29T11:59:17.000Z 2847.5227050781 2016-07-29T11:59:19.000Z 2848.0434570312 2016-07-29T11:59:22.000Z 2848.3920898438 2016-07-29T11:59:24.000Z 2848.333984375 2016-07-29T11:59:26.000Z 2848.419921875 2016-07-29T11:59:29.000Z 2848.1950683594 2016-07-29T11:59:32.000Z 2848.0754394531 2016-07-29T11:59:35.000Z 2848.1303710938 2016-07-29T11:59:38.000Z 2848.2160644531 2016-07-29T11:59:41.000Z 2848.4621582031 2016-07-29T11:59:44.000Z 2849.0942382812 2016-07-29T11:59:47.000Z 2849.4604492188 2016-07-29T11:59:49.000Z 2849.6779785156 2016-07-29T11:59:51.000Z 2849.9597167969 2016-07-29T11:59:53.000Z 2849.93359375 2016-07-29T11:59:55.000Z 2849.8933105469 2016-07-29T11:59:57.000Z 2850.2082519531 2016-07-29T12:00:00.000Z 2850.4416503906 2016-07-29T12:00:03.000Z 2850.6577148438 2016-07-29T12:00:06.000Z 2851.1376953125 2016-07-29T12:00:08.000Z 2851.5070800781 2016-07-29T12:00:10.000Z 2851.7429199219 2016-07-29T12:00:15.000Z 2852.1938476562 2016-07-29T12:00:19.000Z 2852.3813476562 2016-07-29T12:00:28.000Z 2852.826171875 2016-07-29T12:00:31.000Z 2852.826171875 2016-07-29T12:00:51.000Z 2853.7670898438 2016-07-29T12:00:55.000Z 2854.7663574219 2016-07-29T12:00:57.000Z 2855.5710449219 2016-07-29T12:01:01.000Z 2856.734375 2016-07-29T12:01:03.000Z 2857.6518554688 2016-07-29T12:01:06.000Z 2857.7749023438 2016-07-29T12:01:09.000Z 2857.7492675781 2016-07-29T12:01:11.000Z 2857.8696289062 2016-07-29T12:01:14.000Z 2857.8793945312 2016-07-29T12:01:17.000Z 2857.7502441406 2016-07-29T12:01:20.000Z 2857.8620605469 2016-07-29T12:01:24.000Z 2858.0131835938 2016-07-29T12:01:27.000Z 2858.4641113281 2016-07-29T12:01:31.000Z 2858.7807617188 2016-07-29T12:01:33.000Z 2859.1743164062 2016-07-29T12:01:36.000Z 2859.5329589844 2016-07-29T12:01:38.000Z 2859.9460449219 2016-07-29T12:01:41.000Z 2860.2641601562 2016-07-29T12:01:44.000Z 2860.5021972656 2016-07-29T12:01:47.000Z 2860.6479492188 2016-07-29T12:01:49.000Z 2860.9116210938 2016-07-29T12:01:51.000Z 2861.18359375 2016-07-29T12:01:54.000Z 2861.2348632812 2016-07-29T12:01:56.000Z 2861.38671875 2016-07-29T12:01:59.000Z 2861.6293945312 2016-07-29T12:02:01.000Z 2861.9409179688 2016-07-29T12:02:03.000Z 2862.4252929688 2016-07-29T12:02:06.000Z 2862.9643554688 2016-07-29T12:02:09.000Z 2863.6547851562 2016-07-29T12:02:12.000Z 2864.3486328125 2016-07-29T12:02:17.000Z 2865.1301269531 2016-07-29T12:02:22.000Z 2865.923828125 2016-07-29T12:02:25.000Z 2866.8466796875 2016-07-29T12:02:28.000Z 2867.4555664062 2016-07-29T12:02:30.000Z 2868.0988769531 2016-07-29T12:02:32.000Z 2868.0988769531 2016-07-29T12:02:52.000Z 2868.6342773438 2016-07-29T12:03:39.000Z 2868.7131347656 2016-07-29T12:03:41.000Z 2868.9030761719 2016-07-29T12:03:44.000Z 2869.4265136719 2016-07-29T12:03:46.000Z 2870.4455566406 2016-07-29T12:03:49.000Z 2871.4633789062 2016-07-29T12:03:52.000Z 2872.9692382812 2016-07-29T12:03:55.000Z 2874.0258789062 2016-07-29T12:03:57.000Z 2874.6789550781 2016-07-29T12:04:00.000Z 2875.1118164062 2016-07-29T12:04:03.000Z 2875.7065429688 2016-07-29T12:04:06.000Z 2876.2563476562 2016-07-29T12:04:10.000Z 2876.7790527344 2016-07-29T12:04:13.000Z 2877.6069335938 2016-07-29T12:04:15.000Z 2878.2143554688 2016-07-29T12:04:17.000Z 2878.3452148438 2016-07-29T12:04:19.000Z 2878.0432128906 2016-07-29T12:04:22.000Z 2878.0278320312 2016-07-29T12:04:24.000Z 2877.9321289062 2016-07-29T12:04:26.000Z 2877.6469726562 2016-07-29T12:04:31.000Z 2877.8530273438 2016-07-29T12:04:35.000Z 2878.2094726562 2016-07-29T12:04:37.000Z 2878.3718261719 2016-07-29T12:04:43.000Z 2878.8540039062 2016-07-29T12:04:46.000Z 2879.42578125 2016-07-29T12:04:54.000Z 2879.7502441406 2016-07-29T12:04:56.000Z 2879.970703125 2016-07-29T12:04:59.000Z 2880.623046875 2016-07-29T12:05:02.000Z 2880.7514648438 2016-07-29T12:05:09.000Z 2880.9584960938 2016-07-29T12:05:11.000Z 2881.2241210938 2016-07-29T12:05:14.000Z 2881.7023925781 2016-07-29T12:05:17.000Z 2881.9194335938 2016-07-29T12:05:19.000Z 2882.4448242188 2016-07-29T12:05:22.000Z 2883.1940917969 2016-07-29T12:05:27.000Z 2883.9111328125 2016-07-29T12:05:31.000Z 2884.6853027344 2016-07-29T12:05:40.000Z 2885.0749511719 2016-07-29T12:05:45.000Z 2885.1059570312 2016-07-29T12:05:49.000Z 2885.2607421875 2016-07-29T12:05:58.000Z 2885.4833984375 2016-07-29T12:06:01.000Z 2885.9360351562 2016-07-29T12:06:04.000Z 2887.1049804688 2016-07-29T12:06:06.000Z 2888.6577148438 2016-07-29T12:06:08.000Z 2889.9741210938 2016-07-29T12:06:10.000Z 2891 2016-07-29T12:06:13.000Z 2891.4677734375 2016-07-29T12:06:16.000Z 2891.6958007812 2016-07-29T12:06:19.000Z 2891.7331542969 2016-07-29T12:06:23.000Z 2891.3520507812 2016-07-29T12:06:26.000Z 2890.9167480469 2016-07-29T12:06:31.000Z 2890.6723632812 2016-07-29T12:06:37.000Z 2890.1076660156 2016-07-29T12:06:39.000Z 2889.6882324219 2016-07-29T12:06:42.000Z 2889.6076660156 2016-07-29T12:06:44.000Z 2889.8647460938 2016-07-29T12:06:46.000Z 2890.28125 2016-07-29T12:06:50.000Z 2890.8288574219 2016-07-29T12:06:52.000Z 2891.1906738281 2016-07-29T12:06:59.000Z 2891.2958984375 2016-07-29T12:07:03.000Z 2891.3674316406 2016-07-29T12:07:08.000Z 2891.5187988281 2016-07-29T12:07:11.000Z 2891.7644042969 2016-07-29T12:07:14.000Z 2892.4018554688 2016-07-29T12:07:23.000Z 2893.2885742188 2016-07-29T12:07:26.000Z 2894.0568847656 2016-07-29T12:07:28.000Z 2894.748046875 2016-07-29T12:07:32.000Z 2895.4641113281 2016-07-29T12:07:35.000Z 2895.962890625 2016-07-29T12:07:37.000Z 2896.3273925781 2016-07-29T12:07:40.000Z 2897.1579589844 2016-07-29T12:07:51.000Z 2898.0209960938 2016-07-29T12:07:55.000Z 2898.7846679688 2016-07-29T12:07:58.000Z 2899.5466308594 2016-07-29T12:08:03.000Z 2900.5732421875 2016-07-29T12:08:13.000Z 2900.4477539062 2016-07-29T12:08:19.000Z 2899.712890625 2016-07-29T12:08:24.000Z 2899.8227539062 2016-07-29T12:08:28.000Z 2899.6477050781 2016-07-29T12:08:36.000Z 2899.1772460938 2016-07-29T12:08:38.000Z 2899.6206054688 2016-07-29T12:08:41.000Z 2900.5495605469 2016-07-29T12:08:43.000Z 2900.4404296875 2016-07-29T12:08:46.000Z 2900.5756835938 2016-07-29T12:08:49.000Z 2900.9116210938 2016-07-29T12:08:51.000Z 2900.322265625 2016-07-29T12:08:54.000Z 2900.0278320312 2016-07-29T12:08:56.000Z 2900.0725097656 2016-07-29T12:09:00.000Z 2899.9418945312 2016-07-29T12:09:02.000Z 2899.6572265625 2016-07-29T12:09:05.000Z 2899.9448242188 2016-07-29T12:09:07.000Z 2899.837890625 2016-07-29T12:09:09.000Z 2899.6469726562 2016-07-29T12:09:14.000Z 2899.4096679688 2016-07-29T12:09:18.000Z 2899.4096679688 2016-07-29T12:09:38.000Z 2899.302734375 2016-07-29T12:10:22.000Z 2899.4965820312 2016-07-29T12:10:27.000Z 2899.8723144531 2016-07-29T12:10:30.000Z 2899.8723144531 2016-07-29T12:10:51.000Z 2899.7143554688 2016-07-29T12:11:01.000Z 2900.3415527344 2016-07-29T12:11:04.000Z 2900.7377929688 2016-07-29T12:11:07.000Z 2901.3303222656 2016-07-29T12:11:09.000Z 2901.9975585938 2016-07-29T12:11:12.000Z 2903.2504882812 2016-07-29T12:11:15.000Z 2903.7795410156 2016-07-29T12:11:17.000Z 2904.6879882812 2016-07-29T12:11:19.000Z 2905.2963867188 2016-07-29T12:11:22.000Z 2905.5307617188 2016-07-29T12:11:24.000Z 2905.4499511719 2016-07-29T12:11:27.000Z 2905.541015625 2016-07-29T12:11:30.000Z 2905.509765625 2016-07-29T12:11:32.000Z 2905.5026855469 2016-07-29T12:11:35.000Z 2905.7106933594 2016-07-29T12:11:38.000Z 2906.2153320312 2016-07-29T12:11:41.000Z 2906.5834960938 2016-07-29T12:11:43.000Z 2906.5192871094 2016-07-29T12:11:46.000Z 2906.6193847656 2016-07-29T12:11:48.000Z 2906.7368164062 2016-07-29T12:11:51.000Z 2907.4541015625 2016-07-29T12:11:58.000Z 2908.078125 2016-07-29T12:12:00.000Z 2909.0131835938 2016-07-29T12:12:03.000Z 2909.9943847656 2016-07-29T12:12:08.000Z 2910.9921875 2016-07-29T12:12:10.000Z 2911.3393554688 2016-07-29T12:12:12.000Z 2911.6960449219 2016-07-29T12:12:15.000Z 2911.8833007812 2016-07-29T12:12:18.000Z 2911.794921875 2016-07-29T12:12:21.000Z 2911.9260253906 2016-07-29T12:12:23.000Z 2911.9260253906 2016-07-29T12:12:43.000Z 2912.1215820312 2016-07-29T12:12:44.000Z 2912.7622070312 2016-07-29T12:12:47.000Z 2913.3049316406 2016-07-29T12:12:49.000Z 2914.015625 2016-07-29T12:12:52.000Z 2914.3813476562 2016-07-29T12:12:54.000Z 2914.8464355469 2016-07-29T12:12:56.000Z 2915.1953125 2016-07-29T12:12:59.000Z 2915.7353515625 2016-07-29T12:13:02.000Z 2916.3015136719 2016-07-29T12:13:05.000Z 2917.1369628906 2016-07-29T12:13:08.000Z 2917.9467773438 2016-07-29T12:13:10.000Z 2918.7482910156 2016-07-29T12:13:12.000Z 2919.6540527344 2016-07-29T12:13:16.000Z 2920.3588867188 2016-07-29T12:13:19.000Z 2921.0383300781 2016-07-29T12:13:21.000Z 2921.7846679688 2016-07-29T12:13:27.000Z 2922.1608886719 2016-07-29T12:13:29.000Z 2922.1608886719 2016-07-29T12:13:49.000Z 2923.0791015625 2016-07-29T12:13:49.000Z 2924.3957519531 2016-07-29T12:13:52.000Z 2925.6062011719 2016-07-29T12:13:55.000Z 2926.5859375 2016-07-29T12:13:58.000Z 2927.9064941406 2016-07-29T12:14:03.000Z 2928.5356445312 2016-07-29T12:14:07.000Z 2928.8352050781 2016-07-29T12:14:10.000Z 2928.95703125 2016-07-29T12:14:22.000Z 2929.4411621094 2016-07-29T12:14:24.000Z 2929.9770507812 2016-07-29T12:14:27.000Z 2930.8198242188 2016-07-29T12:14:30.000Z 2931.796875 2016-07-29T12:14:32.000Z 2932.9819335938 2016-07-29T12:14:35.000Z 2933.9418945312 2016-07-29T12:14:38.000Z 2934.8061523438 2016-07-29T12:14:43.000Z 2935.3012695312 2016-07-29T12:14:46.000Z 2935.8942871094 2016-07-29T12:14:49.000Z 2936.5288085938 2016-07-29T12:14:57.000Z 2937.0385742188 2016-07-29T12:15:00.000Z 2937.6599121094 2016-07-29T12:15:05.000Z 2938.5036621094 2016-07-29T12:15:08.000Z 2939.2416992188 2016-07-29T12:15:10.000Z 2939.6306152344 2016-07-29T12:15:13.000Z 2939.8801269531 2016-07-29T12:15:15.000Z 2940.056640625 2016-07-29T12:15:17.000Z 2940.3781738281 2016-07-29T12:15:19.000Z 2941.3366699219 2016-07-29T12:15:23.000Z 2942.4353027344 2016-07-29T12:15:27.000Z 2943.2875976562 2016-07-29T12:15:29.000Z 2943.9887695312 2016-07-29T12:15:31.000Z 2944.4309082031 2016-07-29T12:15:34.000Z 2943.5649414062 2016-07-29T12:15:38.000Z 2942.3913574219 2016-07-29T12:15:41.000Z 2941.7319335938 2016-07-29T12:15:44.000Z 2941.23046875 2016-07-29T12:15:47.000Z 2941.1789550781 2016-07-29T12:15:51.000Z 2942.1608886719 2016-07-29T12:15:54.000Z 2944.02734375 2016-07-29T12:15:57.000Z 2945.1430664062 2016-07-29T12:16:00.000Z 2946.41015625 2016-07-29T12:16:03.000Z 2947.5334472656 2016-07-29T12:16:06.000Z 2948.3466796875 2016-07-29T12:16:17.000Z 2948.6359863281 2016-07-29T12:16:19.000Z 2949.3620605469 2016-07-29T12:16:22.000Z 2950.0073242188 2016-07-29T12:16:26.000Z 2950.9465332031 2016-07-29T12:16:46.000Z 2951.8500976562 2016-07-29T12:16:49.000Z 2952.9777832031 2016-07-29T12:16:52.000Z 2954.0170898438 2016-07-29T12:16:55.000Z 2954.0170898438 2016-07-29T12:17:15.000Z 2955.0808105469 2016-07-29T12:17:53.000Z 2955.9128417969 2016-07-29T12:17:56.000Z 2955.9128417969 2016-07-29T12:18:16.000Z 2956.6059570312 2016-07-29T12:20:32.000Z 2956.5703125 2016-07-29T12:20:35.000Z 2956.8806152344 2016-07-29T12:20:37.000Z 2956.8598632812 2016-07-29T12:20:39.000Z 2956.8649902344 2016-07-29T12:20:42.000Z 2956.765625 2016-07-29T12:20:45.000Z 2957.5612792969 2016-07-29T12:20:49.000Z 2958.1396484375 2016-07-29T12:20:51.000Z 2959.2944335938 2016-07-29T12:20:53.000Z 2959.5708007812 2016-07-29T12:20:55.000Z 2959.9921875 2016-07-29T12:20:58.000Z 2960.09765625 2016-07-29T12:21:01.000Z 2960.0517578125 2016-07-29T12:21:04.000Z 2959.6391601562 2016-07-29T12:21:07.000Z 2960.0222167969 2016-07-29T12:21:11.000Z 2960.2824707031 2016-07-29T12:21:14.000Z 2960.7124023438 2016-07-29T12:21:17.000Z 2961.4262695312 2016-07-29T12:21:19.000Z 2962.1750488281 2016-07-29T12:21:21.000Z 2962.712890625 2016-07-29T12:21:24.000Z 2963.3776855469 2016-07-29T12:21:26.000Z 2963.7182617188 2016-07-29T12:21:28.000Z 2963.7319335938 2016-07-29T12:21:31.000Z 2963.5832519531 2016-07-29T12:21:33.000Z 2963.3752441406 2016-07-29T12:21:37.000Z 2963.0571289062 2016-07-29T12:21:40.000Z 2962.4926757812 2016-07-29T12:21:43.000Z 2962.2932128906 2016-07-29T12:21:45.000Z 2962.2941894531 2016-07-29T12:21:48.000Z 2962.2553710938 2016-07-29T12:21:51.000Z 2962.0278320312 2016-07-29T12:21:53.000Z 2961.8603515625 2016-07-29T12:21:56.000Z 2961.5795898438 2016-07-29T12:21:59.000Z 2961.1765136719 2016-07-29T12:22:01.000Z 2960.7788085938 2016-07-29T12:22:04.000Z 2960.2331542969 2016-07-29T12:22:06.000Z 2959.8100585938 2016-07-29T12:22:09.000Z 2959.3161621094 2016-07-29T12:22:12.000Z 2958.8718261719 2016-07-29T12:22:14.000Z 2958.412109375 2016-07-29T12:22:17.000Z 2958.5278320312 2016-07-29T12:22:20.000Z 2959.2846679688 2016-07-29T12:22:27.000Z 2960.1608886719 2016-07-29T12:22:29.000Z 2960.8745117188 2016-07-29T12:22:32.000Z 2961.9780273438 2016-07-29T12:22:35.000Z 2963.1706542969 2016-07-29T12:22:55.000Z 2964.2976074219 2016-07-29T12:22:58.000Z 2965.6176757812 2016-07-29T12:23:02.000Z 2967.1928710938 2016-07-29T12:23:04.000Z 2968.4038085938 2016-07-29T12:23:07.000Z 2969.7797851562 2016-07-29T12:23:10.000Z 2970.912109375 2016-07-29T12:23:13.000Z 2971.9836425781 2016-07-29T12:23:16.000Z 2973.0063476562 2016-07-29T12:23:19.000Z 2974.0483398438 2016-07-29T12:23:22.000Z 2974.7182617188 2016-07-29T12:23:24.000Z 2975.5356445312 2016-07-29T12:23:27.000Z 2976.5056152344 2016-07-29T12:23:29.000Z 2978.1088867188 2016-07-29T12:23:32.000Z 2979.8686523438 2016-07-29T12:23:36.000Z 2981.1003417969 2016-07-29T12:23:44.000Z 2981.9719238281 2016-07-29T12:24:00.000Z 2982.4538574219 2016-07-29T12:24:03.000Z 2982.1528320312 2016-07-29T12:24:06.000Z 2981.6870117188 2016-07-29T12:24:08.000Z 2981.7551269531 2016-07-29T12:24:11.000Z 2981.8256835938 2016-07-29T12:24:19.000Z 2982.0803222656 2016-07-29T12:24:22.000Z 2982.4113769531 2016-07-29T12:24:30.000Z 2982.6022949219 2016-07-29T12:24:33.000Z 2982.9360351562 2016-07-29T12:24:36.000Z 2984.5922851562 2016-07-29T12:24:48.000Z 2986.1254882812 2016-07-29T12:25:00.000Z 2987.6372070312 2016-07-29T12:25:03.000Z 2989.3706054688 2016-07-29T12:25:07.000Z 2990.9609375 2016-07-29T12:25:12.000Z 2991.2446289062 2016-07-29T12:25:15.000Z 2991.5676269531 2016-07-29T12:25:18.000Z 2991.8618164062 2016-07-29T12:25:21.000Z 2992.3393554688 2016-07-29T12:25:24.000Z 2992.4609375 2016-07-29T12:25:27.000Z 2993.0708007812 2016-07-29T12:25:32.000Z 2994.6018066406 2016-07-29T12:25:34.000Z 2996.1049804688 2016-07-29T12:25:36.000Z 2997.2783203125 2016-07-29T12:25:39.000Z 2998.6379394531 2016-07-29T12:25:41.000Z 2999.0720214844 2016-07-29T12:25:44.000Z 2998.9106445312 2016-07-29T12:25:47.000Z 2998.7778320312 2016-07-29T12:25:49.000Z 2998.7778320312 2016-07-29T12:26:09.000Z 2998.7602539062 2016-07-29T12:26:29.000Z 2999.0610351562 2016-07-29T12:26:37.000Z 2998.9191894531 2016-07-29T12:26:44.000Z 2998.1809082031 2016-07-29T12:26:46.000Z 2997.1020507812 2016-07-29T12:26:49.000Z 2994.9233398438 2016-07-29T12:26:52.000Z 2991.9729003906 2016-07-29T12:26:54.000Z 2989.6154785156 2016-07-29T12:27:00.000Z 2987.4829101562 2016-07-29T12:27:03.000Z 2986.2026367188 2016-07-29T12:27:20.000Z 2986.2746582031 2016-07-29T12:27:27.000Z 2987.3444824219 2016-07-29T12:27:30.000Z 2988.5639648438 2016-07-29T12:27:33.000Z 2988.5639648438 2016-07-29T12:27:53.000Z 2989.8747558594 2016-07-29T12:28:10.000Z 2990.4250488281 2016-07-29T12:28:13.000Z 2990.1765136719 2016-07-29T12:28:15.000Z 2989.1228027344 2016-07-29T12:28:18.000Z 2988.0764160156 2016-07-29T12:28:20.000Z 2986.8425292969 2016-07-29T12:28:24.000Z 2985.5717773438 2016-07-29T12:28:31.000Z 2984.7443847656 2016-07-29T12:28:35.000Z 2984.1379394531 2016-07-29T12:28:39.000Z 2984.1970214844 2016-07-29T12:28:42.000Z 2984.7404785156 2016-07-29T12:28:45.000Z 2985.4858398438 2016-07-29T12:28:48.000Z 2986.1884765625 2016-07-29T12:28:51.000Z 2987.1164550781 2016-07-29T12:28:54.000Z 2987.9350585938 2016-07-29T12:28:57.000Z 2987.9357910156 2016-07-29T12:29:12.000Z 2988.181640625 2016-07-29T12:29:15.000Z 2989.0532226562 2016-07-29T12:29:20.000Z 2989.9753417969 2016-07-29T12:29:22.000Z 2990.7021484375 2016-07-29T12:29:24.000Z 2991.8725585938 2016-07-29T12:29:28.000Z 2993.1335449219 2016-07-29T12:29:31.000Z 2993.8618164062 2016-07-29T12:29:34.000Z 2994.3041992188 2016-07-29T12:29:40.000Z 2994.5109863281 2016-07-29T12:29:41.000Z 2994.5109863281 2016-07-29T12:30:01.000Z 2994.7336425781 2016-07-29T12:30:07.000Z 2994.64453125 2016-07-29T12:30:10.000Z 2994.6049804688 2016-07-29T12:30:13.000Z 2994.6137695312 2016-07-29T12:30:16.000Z 2994.8581542969 2016-07-29T12:30:19.000Z 2994.9909667969 2016-07-29T12:30:21.000Z 2994.8601074219 2016-07-29T12:30:24.000Z 2994.3271484375 2016-07-29T12:30:34.000Z 2994.1496582031 2016-07-29T12:30:36.000Z 2993.6640625 2016-07-29T12:30:45.000Z 2993.1354980469 2016-07-29T12:30:48.000Z 2993.1437988281 2016-07-29T12:30:50.000Z 2993.2387695312 2016-07-29T12:30:53.000Z 2993.1413574219 2016-07-29T12:30:55.000Z 2992.9399414062 2016-07-29T12:30:58.000Z 2992.9255371094 2016-07-29T12:31:00.000Z 2992.8530273438 2016-07-29T12:31:03.000Z 2992.9465332031 2016-07-29T12:31:05.000Z 2992.6982421875 2016-07-29T12:31:08.000Z 2992.9140625 2016-07-29T12:31:11.000Z 2993.421875 2016-07-29T12:31:13.000Z 2993.7946777344 2016-07-29T12:31:15.000Z 2994.3229980469 2016-07-29T12:31:18.000Z 2995.0666503906 2016-07-29T12:31:21.000Z 2995.6557617188 2016-07-29T12:31:25.000Z 2995.8974609375 2016-07-29T12:31:28.000Z 2996.2116699219 2016-07-29T12:31:30.000Z 2996.4624023438 2016-07-29T12:31:32.000Z 2996.6909179688 2016-07-29T12:31:35.000Z 2996.5891113281 2016-07-29T12:31:37.000Z 2996.8562011719 2016-07-29T12:31:40.000Z 2997.1596679688 2016-07-29T12:31:47.000Z 2997.6076660156 2016-07-29T12:31:49.000Z 2998.4929199219 2016-07-29T12:31:52.000Z 2999.6018066406 2016-07-29T12:31:54.000Z 3000.3210449219 2016-07-29T12:31:57.000Z 3000.9323730469 2016-07-29T12:31:59.000Z 3001.5073242188 2016-07-29T12:32:02.000Z 3001.4296875 2016-07-29T12:32:04.000Z 3001.2133789062 2016-07-29T12:32:07.000Z 3000.9868164062 2016-07-29T12:32:10.000Z 3000.7397460938 2016-07-29T12:32:12.000Z 3000.4418945312 2016-07-29T12:32:16.000Z 3000.3403320312 2016-07-29T12:32:20.000Z 3000.6921386719 2016-07-29T12:32:26.000Z 3001.1928710938 2016-07-29T12:32:28.000Z 3001.8237304688 2016-07-29T12:32:31.000Z 3002.3666992188 2016-07-29T12:32:40.000Z 3003.150390625 2016-07-29T12:32:42.000Z 3003.5656738281 2016-07-29T12:32:42.000Z 3004.1413574219 2016-07-29T12:32:43.000Z 3004.4594726562 2016-07-29T12:32:43.000Z 2996.9838867188 2016-07-29T12:32:49.000Z 2989.3239746094 2016-07-29T12:32:53.000Z 2981.6862792969 2016-07-29T12:32:56.000Z 2973.7895507812 2016-07-29T12:32:59.000Z 2966 2016-07-29T12:33:01.000Z 2966 2016-07-29T12:33:04.000Z 2966 2016-07-29T12:33:08.000Z 2966 2016-07-29T12:33:11.000Z 2966 2016-07-29T12:33:13.000Z 2966 2016-07-29T12:33:17.000Z 2966 2016-07-29T12:33:20.000Z 2966 2016-07-29T12:33:23.000Z 2966 2016-07-29T12:33:26.000Z 2966 2016-07-29T12:33:27.000Z 2966 2016-07-29T12:33:30.000Z 2966 2016-07-29T12:33:32.000Z 2966 2016-07-29T12:33:34.000Z 2966 2016-07-29T12:33:37.000Z 2966 2016-07-29T12:33:40.000Z 2966 2016-07-29T12:33:44.000Z 2966 2016-07-29T12:33:55.000Z 2966 2016-07-29T12:34:14.000Z 2966 2016-07-29T12:34:22.000Z 2966 2016-07-29T12:34:26.000Z 2966 2016-07-29T12:34:28.000Z 2966 2016-07-29T12:34:31.000Z 2966 2016-07-29T12:34:34.000Z 2966 2016-07-29T12:34:37.000Z 2966 2016-07-29T12:34:40.000Z 2966 2016-07-29T12:34:42.000Z 2966 2016-07-29T12:34:45.000Z 2966 2016-07-29T12:34:48.000Z 2966 2016-07-29T12:34:51.000Z 2966 2016-07-29T12:34:56.000Z 2966 2016-07-29T12:34:58.000Z 2966 2016-07-29T12:35:00.000Z 2966 2016-07-29T12:35:03.000Z 2966 2016-07-29T12:35:14.000Z 2966 2016-07-29T12:35:17.000Z 2966 2016-07-29T12:35:19.000Z 2966 2016-07-29T12:35:22.000Z 2966 2016-07-29T12:35:24.000Z 2966 2016-07-29T12:35:31.000Z 2966 2016-07-29T12:35:32.000Z 2966 2016-07-29T12:35:35.000Z 2966 2016-07-29T12:35:38.000Z 2966 2016-07-29T12:35:41.000Z 2966 2016-07-29T12:35:45.000Z 2966 2016-07-29T12:35:49.000Z 2966 2016-07-29T12:35:52.000Z 2966 2016-07-29T12:35:54.000Z 2966 2016-07-29T12:35:59.000Z 2966 2016-07-29T12:36:04.000Z 2966 2016-07-29T12:36:24.000Z 2966 2016-07-29T12:36:45.000Z 2966 2016-07-29T12:36:56.000Z 2966 2016-07-29T12:37:08.000Z 2966 2016-07-29T12:37:10.000Z 2966 2016-07-29T12:37:21.000Z 2966 2016-07-29T12:37:24.000Z 2966 2016-07-29T12:37:27.000Z 2966 2016-07-29T12:37:29.000Z 2966 2016-07-29T12:37:31.000Z 2966 2016-07-29T12:37:33.000Z 2966 2016-07-29T12:37:38.000Z 2966 2016-07-29T12:37:41.000Z 2966 2016-07-29T12:37:43.000Z 2966 2016-07-29T12:37:46.000Z 2966 2016-07-29T12:37:48.000Z 2966 2016-07-29T12:37:50.000Z 2966 2016-07-29T12:37:53.000Z 2966 2016-07-29T12:37:55.000Z 2966 2016-07-29T12:37:58.000Z 2966 2016-07-29T12:38:01.000Z 2966 2016-07-29T12:38:04.000Z 2966.25 2016-07-29T12:38:06.000Z 2966.3386230469 2016-07-29T12:38:08.000Z 2966.3386230469 2016-07-29T12:38:11.000Z 2966.3386230469 2016-07-29T12:38:13.000Z 2966.3386230469 2016-07-29T12:38:15.000Z 2966.0886230469 2016-07-29T12:38:18.000Z 2966 2016-07-29T12:38:24.000Z 2966 2016-07-29T12:38:27.000Z 2966 2016-07-29T12:38:31.000Z 2966 2016-07-29T12:38:34.000Z 2966 2016-07-29T12:38:37.000Z 2966 2016-07-29T12:38:39.000Z 2966 2016-07-29T12:38:41.000Z 2966 2016-07-29T12:38:43.000Z 2966 2016-07-29T12:38:46.000Z 2966 2016-07-29T12:38:49.000Z 2966 2016-07-29T12:38:54.000Z 2966 2016-07-29T12:39:14.000Z 2966 2016-07-29T12:39:28.000Z 2966 2016-07-29T12:39:36.000Z 2966 2016-07-29T12:39:43.000Z 2966 2016-07-29T12:39:46.000Z 2966 2016-07-29T12:39:49.000Z 2966.1647949219 2016-07-29T12:39:52.000Z 2966.443359375 2016-07-29T12:39:54.000Z 2966.6909179688 2016-07-29T12:39:56.000Z 2967.1125488281 2016-07-29T12:39:58.000Z 2967.4223632812 2016-07-29T12:40:01.000Z 2967.5600585938 2016-07-29T12:40:03.000Z 2968.1867675781 2016-07-29T12:40:13.000Z 2968.8374023438 2016-07-29T12:40:16.000Z 2969.3041992188 2016-07-29T12:40:18.000Z 2969.8444824219 2016-07-29T12:40:20.000Z 2970.470703125 2016-07-29T12:40:23.000Z 2970.6059570312 2016-07-29T12:40:25.000Z 2970.87890625 2016-07-29T12:40:34.000Z 2971.2954101562 2016-07-29T12:40:40.000Z 2971.9265136719 2016-07-29T12:40:44.000Z 2972.591796875 2016-07-29T12:40:47.000Z 2973.0366210938 2016-07-29T12:40:59.000Z 2973.0366210938 2016-07-29T12:41:19.000Z 2973.2856445312 2016-07-29T12:42:38.000Z 2973.7028808594 2016-07-29T12:42:43.000Z 2973.4699707031 2016-07-29T12:42:50.000Z 2973.373046875 2016-07-29T12:43:04.000Z 2973.1909179688 2016-07-29T12:43:07.000Z 2972.8801269531 2016-07-29T12:43:10.000Z 2972.1469726562 2016-07-29T12:43:12.000Z 2971.6840820312 2016-07-29T12:43:14.000Z 2970.9765625 2016-07-29T12:43:17.000Z 2970.7253417969 2016-07-29T12:43:24.000Z 2971.0600585938 2016-07-29T12:43:33.000Z 2971.7055664062 2016-07-29T12:43:41.000Z 2972.5148925781 2016-07-29T12:44:01.000Z 2973.4577636719 2016-07-29T12:44:20.000Z 2974.1706542969 2016-07-29T12:44:34.000Z 2974.685546875 2016-07-29T12:44:37.000Z 2974.9008789062 2016-07-29T12:44:40.000Z 2974.9636230469 2016-07-29T12:44:43.000Z 2974.7546386719 2016-07-29T12:44:46.000Z 2974.5751953125 2016-07-29T12:44:49.000Z 2974.5751953125 2016-07-29T12:45:09.000Z 2974.1579589844 2016-07-29T12:45:11.000Z 2974.1616210938 2016-07-29T12:45:14.000Z 2974.3881835938 2016-07-29T12:45:16.000Z 2974.6645507812 2016-07-29T12:45:19.000Z 2974.8195800781 2016-07-29T12:45:22.000Z 2974.9528808594 2016-07-29T12:45:25.000Z 2974.1518554688 2016-07-29T12:45:26.000Z 2973.4951171875 2016-07-29T12:45:31.000Z 2973.0988769531 2016-07-29T12:45:34.000Z 2972.5295410156 2016-07-29T12:45:36.000Z 2972.0073242188 2016-07-29T12:45:41.000Z 2972.3510742188 2016-07-29T12:45:44.000Z 2972.5964355469 2016-07-29T12:45:47.000Z 2972.6586914062 2016-07-29T12:45:50.000Z 2972.9348144531 2016-07-29T12:45:56.000Z 2972.5170898438 2016-07-29T12:45:59.000Z 2971.6977539062 2016-07-29T12:46:02.000Z 2970.5358886719 2016-07-29T12:46:05.000Z 2969.5166015625 2016-07-29T12:46:08.000Z 2968.5627441406 2016-07-29T12:46:11.000Z 2968.3420410156 2016-07-29T12:46:14.000Z 2968.5405273438 2016-07-29T12:46:20.000Z 2969.3237304688 2016-07-29T12:46:22.000Z 2970.0532226562 2016-07-29T12:46:34.000Z 2970.0532226562 2016-07-29T12:46:54.000Z 2971.0063476562 2016-07-29T12:49:02.000Z 2972.1420898438 2016-07-29T12:49:06.000Z 2972.81640625 2016-07-29T12:49:09.000Z 2973.0634765625 2016-07-29T12:49:12.000Z 2973.1977539062 2016-07-29T12:49:22.000Z 2973.2016601562 2016-07-29T12:49:26.000Z 2973.1809082031 2016-07-29T12:49:29.000Z 2973.4243164062 2016-07-29T12:49:31.000Z 2973.6086425781 2016-07-29T12:49:33.000Z 2973.9011230469 2016-07-29T12:49:36.000Z 2974.0805664062 2016-07-29T12:49:39.000Z 2974.1098632812 2016-07-29T12:49:41.000Z 2972.4174804688 2016-07-29T12:49:44.000Z 2972.1745605469 2016-07-29T12:49:49.000Z 2971.8156738281 2016-07-29T12:49:52.000Z 2970.1862792969 2016-07-29T12:49:54.000Z 2968.5275878906 2016-07-29T12:49:56.000Z 2968.5275878906 2016-07-29T12:49:59.000Z 2967.244140625 2016-07-29T12:50:02.000Z 2966 2016-07-29T12:50:04.000Z 2966 2016-07-29T12:50:07.000Z 2966 2016-07-29T12:50:11.000Z 2966 2016-07-29T12:50:15.000Z 2966 2016-07-29T12:50:18.000Z 2966 2016-07-29T12:50:20.000Z 2966 2016-07-29T12:50:23.000Z 2966 2016-07-29T12:50:26.000Z 2966 2016-07-29T12:50:29.000Z 2966 2016-07-29T12:50:33.000Z 2966 2016-07-29T12:50:36.000Z 2966 2016-07-29T12:50:39.000Z 2966 2016-07-29T12:50:47.000Z 2966 2016-07-29T12:50:49.000Z 2966 2016-07-29T12:50:52.000Z 2966 2016-07-29T12:50:55.000Z 2966 2016-07-29T12:50:57.000Z 2966 2016-07-29T12:50:59.000Z 2966 2016-07-29T12:51:01.000Z 2966 2016-07-29T12:51:04.000Z 2965.8547363281 2016-07-29T12:51:06.000Z 2965.7270507812 2016-07-29T12:51:08.000Z 2965.2314453125 2016-07-29T12:51:11.000Z 2964.8024902344 2016-07-29T12:51:13.000Z 2964.4008789062 2016-07-29T12:51:17.000Z 2963.6459960938 2016-07-29T12:51:21.000Z 2962.673828125 2016-07-29T12:51:23.000Z 2961.6008300781 2016-07-29T12:51:26.000Z 2960.0314941406 2016-07-29T12:51:40.000Z 2958.3149414062 2016-07-29T12:51:43.000Z 2957.0778808594 2016-07-29T12:51:46.000Z 2955.9487304688 2016-07-29T12:51:49.000Z 2955.0854492188 2016-07-29T12:51:53.000Z 2955.0854492188 2016-07-29T12:52:13.000Z 2954.4428710938 2016-07-29T12:52:31.000Z 2953.8041992188 2016-07-29T12:52:33.000Z 2953.1027832031 2016-07-29T12:52:36.000Z 2952.3532714844 2016-07-29T12:52:39.000Z 2951.8979492188 2016-07-29T12:52:41.000Z 2951.7192382812 2016-07-29T12:52:43.000Z 2950.8969726562 2016-07-29T12:52:54.000Z 2950.0263671875 2016-07-29T12:52:58.000Z 2949.296875 2016-07-29T12:53:00.000Z 2948.4880371094 2016-07-29T12:53:10.000Z 2948.4880371094 2016-07-29T12:53:30.000Z 2951.3076171875 2016-07-29T12:54:06.000Z 2951.9479980469 2016-07-29T12:54:10.000Z 2952.6179199219 2016-07-29T12:54:12.000Z 2953.3657226562 2016-07-29T12:54:17.000Z 2957.0610351562 2016-07-29T12:54:20.000Z 2957.0610351562 2016-07-29T12:54:23.000Z 2959.9995117188 2016-07-29T12:54:25.000Z 2961.8391113281 2016-07-29T12:54:29.000Z 2963.9514160156 2016-07-29T12:54:33.000Z 2962.8872070312 2016-07-29T12:54:35.000Z 2961.3498535156 2016-07-29T12:54:44.000Z 2959.6618652344 2016-07-29T12:54:49.000Z 2958.8459472656 2016-07-29T12:54:51.000Z 2957.4458007812 2016-07-29T12:54:55.000Z 2955.9711914062 2016-07-29T12:54:58.000Z 2954.8647460938 2016-07-29T12:55:01.000Z 2953.8720703125 2016-07-29T12:55:04.000Z 2953.0952148438 2016-07-29T12:55:19.000Z 2952.3474121094 2016-07-29T12:55:22.000Z 2952.3474121094 2016-07-29T12:55:42.000Z 2951.8459472656 2016-07-29T12:56:13.000Z 2951.3264160156 2016-07-29T12:56:16.000Z 2948.6069335938 2016-07-29T12:56:24.000Z 2948.6069335938 2016-07-29T12:56:44.000Z 2945.9995117188 2016-07-29T12:56:48.000Z 2943.5959472656 2016-07-29T12:56:56.000Z 2941.2365722656 2016-07-29T12:57:10.000Z 2939 2016-07-29T12:57:13.000Z 2939 2016-07-29T12:57:16.000Z 2939 2016-07-29T12:57:19.000Z 2939 2016-07-29T12:57:23.000Z 2939 2016-07-29T12:57:26.000Z 2944.3999023438 2016-07-29T12:57:29.000Z 2949.8000488281 2016-07-29T12:57:31.000Z 2955.1999511719 2016-07-29T12:57:34.000Z 2960.6000976562 2016-07-29T12:57:39.000Z 2966 2016-07-29T12:57:42.000Z 2966 2016-07-29T12:57:45.000Z 2966 2016-07-29T12:57:48.000Z 2966 2016-07-29T12:57:52.000Z 2966 2016-07-29T12:57:55.000Z 2966 2016-07-29T12:57:57.000Z 2966 2016-07-29T12:58:00.000Z 2966 2016-07-29T12:58:02.000Z 2966 2016-07-29T12:58:04.000Z 2966 2016-07-29T12:58:10.000Z 2966 2016-07-29T12:58:30.000Z 2965.1098632812 2016-07-29T13:00:19.000Z 2964.2485351562 2016-07-29T13:00:21.000Z 2963.3549804688 2016-07-29T13:00:26.000Z 2963.3549804688 2016-07-29T13:00:28.000Z 2963.3549804688 2016-07-29T13:00:31.000Z 2964.2451171875 2016-07-29T13:00:33.000Z 2965.1066894531 2016-07-29T13:00:36.000Z 2965.8212890625 2016-07-29T13:00:43.000Z 2965.5541992188 2016-07-29T13:00:45.000Z 2965.1040039062 2016-07-29T13:00:47.000Z 2965.1040039062 2016-07-29T13:00:50.000Z 2965.1040039062 2016-07-29T13:00:55.000Z 2965.103515625 2016-07-29T13:00:58.000Z 2964.966796875 2016-07-29T13:01:01.000Z 2965.5405273438 2016-07-29T13:01:05.000Z 2965.810546875 2016-07-29T13:01:13.000Z 2966.3020019531 2016-07-29T13:01:16.000Z 2966.3020019531 2016-07-29T13:01:36.000Z 2966.4812011719 2016-07-29T13:02:09.000Z 2966.8852539062 2016-07-29T13:02:13.000Z 2966.76171875 2016-07-29T13:02:17.000Z 2966.4914550781 2016-07-29T13:02:20.000Z 2966 2016-07-29T13:02:26.000Z 2966 2016-07-29T13:02:29.000Z 2966 2016-07-29T13:02:33.000Z 2966 2016-07-29T13:02:35.000Z 2966 2016-07-29T13:02:37.000Z 2966 2016-07-29T13:02:39.000Z 2966 2016-07-29T13:02:42.000Z 2966 2016-07-29T13:02:47.000Z 2966 2016-07-29T13:02:53.000Z 2966 2016-07-29T13:02:57.000Z 2966 2016-07-29T13:02:59.000Z 2966 2016-07-29T13:03:02.000Z 2966 2016-07-29T13:03:05.000Z 2966 2016-07-29T13:03:08.000Z 2966 2016-07-29T13:03:12.000Z 2966 2016-07-29T13:03:15.000Z 2965.6967773438 2016-07-29T13:03:18.000Z 2965.5012207031 2016-07-29T13:03:20.000Z 2964.9399414062 2016-07-29T13:03:23.000Z 2964.46875 2016-07-29T13:03:26.000Z 2964.1813964844 2016-07-29T13:03:33.000Z 2963.84765625 2016-07-29T13:03:36.000Z 2963.7507324219 2016-07-29T13:03:38.000Z 2964.2080078125 2016-07-29T13:03:41.000Z 2964.3959960938 2016-07-29T13:03:44.000Z 2964.4604492188 2016-07-29T13:03:46.000Z 2964.6840820312 2016-07-29T13:03:49.000Z 2964.4809570312 2016-07-29T13:03:53.000Z 2964.169921875 2016-07-29T13:03:53.000Z 2963.9672851562 2016-07-29T13:03:55.000Z 2963.7036132812 2016-07-29T13:03:57.000Z 2963.8012695312 2016-07-29T13:04:00.000Z 2963.9995117188 2016-07-29T13:04:02.000Z 2964.0180664062 2016-07-29T13:04:04.000Z 2963.9545898438 2016-07-29T13:04:07.000Z 2963.6911621094 2016-07-29T13:04:11.000Z 2963.1403808594 2016-07-29T13:04:17.000Z 2962.7211914062 2016-07-29T13:04:20.000Z 2962.2641601562 2016-07-29T13:04:22.000Z 2961.7236328125 2016-07-29T13:04:25.000Z 2961.3522949219 2016-07-29T13:04:28.000Z 2961.3413085938 2016-07-29T13:04:30.000Z 2961.3237304688 2016-07-29T13:04:33.000Z 2961.4411621094 2016-07-29T13:04:35.000Z 2961.7016601562 2016-07-29T13:04:38.000Z 2961.6745605469 2016-07-29T13:04:40.000Z 2961.3969726562 2016-07-29T13:04:44.000Z 2960.9877929688 2016-07-29T13:04:47.000Z 2960.5632324219 2016-07-29T13:04:50.000Z 2959.8273925781 2016-07-29T13:04:53.000Z 2959.3862304688 2016-07-29T13:04:55.000Z 2959.0913085938 2016-07-29T13:04:58.000Z 2940.0336914062 2016-07-29T13:05:01.000Z 2920.9946289062 2016-07-29T13:05:04.000Z 2902.3591308594 2016-07-29T13:05:08.000Z 2883.7487792969 2016-07-29T13:05:09.000Z 2865 2016-07-29T13:05:12.000Z 2865 2016-07-29T13:05:18.000Z 2865 2016-07-29T13:05:38.000Z 2865 2016-07-29T13:05:56.000Z 2865 2016-07-29T13:06:02.000Z 2865 2016-07-29T13:06:05.000Z 2865 2016-07-29T13:06:25.000Z 2865 2016-07-29T13:06:26.000Z 2865 2016-07-29T13:06:46.000Z 2865 2016-07-29T13:09:14.000Z 2865 2016-07-29T13:09:17.000Z 2865 2016-07-29T13:09:20.000Z 2865 2016-07-29T13:09:26.000Z 2865 2016-07-29T13:09:28.000Z 2865 2016-07-29T13:09:32.000Z 2865 2016-07-29T13:09:35.000Z 2865 2016-07-29T13:09:39.000Z 2865 2016-07-29T13:09:42.000Z 2865 2016-07-29T13:09:45.000Z 2865 2016-07-29T13:09:48.000Z 2865 2016-07-29T13:09:54.000Z 2865 2016-07-29T13:09:57.000Z 2865 2016-07-29T13:09:59.000Z 2865 2016-07-29T13:10:02.000Z 2865 2016-07-29T13:10:06.000Z 2865 2016-07-29T13:10:09.000Z 2865 2016-07-29T13:10:11.000Z 2865 2016-07-29T13:10:14.000Z 2865 2016-07-29T13:10:17.000Z 2865 2016-07-29T13:10:20.000Z 2865 2016-07-29T13:10:23.000Z 2865 2016-07-29T13:10:25.000Z 2865 2016-07-29T13:10:27.000Z 2865 2016-07-29T13:10:33.000Z 2865 2016-07-29T13:10:42.000Z 2865 2016-07-29T13:10:47.000Z 2865 2016-07-29T13:10:52.000Z 2865 2016-07-29T13:10:56.000Z 2865 2016-07-29T13:11:01.000Z 2865 2016-07-29T13:11:04.000Z 2865 2016-07-29T13:11:07.000Z 2865 2016-07-29T13:11:10.000Z 2865 2016-07-29T13:11:12.000Z 2865 2016-07-29T13:11:14.000Z 2885.1999511719 2016-07-29T13:11:17.000Z 2905.3999023438 2016-07-29T13:11:19.000Z 2925.6000976562 2016-07-29T13:11:22.000Z 2945.8000488281 2016-07-29T13:11:24.000Z 2966 2016-07-29T13:11:26.000Z 2966 2016-07-29T13:11:29.000Z 2966 2016-07-29T13:11:31.000Z 2966 2016-07-29T13:11:34.000Z 2966 2016-07-29T13:11:37.000Z 2966 2016-07-29T13:11:40.000Z 2966 2016-07-29T13:11:42.000Z 2966 2016-07-29T13:11:45.000Z 2966 2016-07-29T13:11:49.000Z 2966 2016-07-29T13:11:52.000Z 2945.8000488281 2016-07-29T13:11:55.000Z 2925.6000976562 2016-07-29T13:12:00.000Z 2905.3999023438 2016-07-29T13:12:05.000Z 2905.3999023438 2016-07-29T13:12:14.000Z 2905.3999023438 2016-07-29T13:12:18.000Z 2925.6000976562 2016-07-29T13:12:29.000Z 2925.6000976562 2016-07-29T13:12:32.000Z 2925.6000976562 2016-07-29T13:12:34.000Z 2905.3999023438 2016-07-29T13:12:36.000Z 2885.1999511719 2016-07-29T13:12:39.000Z 2865 2016-07-29T13:12:41.000Z 2865 2016-07-29T13:12:44.000Z 2865 2016-07-29T13:12:50.000Z 2865 2016-07-29T13:12:52.000Z 2865 2016-07-29T13:12:55.000Z 2865 2016-07-29T13:12:58.000Z 2865 2016-07-29T13:13:00.000Z 2865 2016-07-29T13:13:04.000Z 2865 2016-07-29T13:13:08.000Z 2865 2016-07-29T13:13:10.000Z 2865 2016-07-29T13:13:16.000Z 2865 2016-07-29T13:13:36.000Z 2865 2016-07-29T13:13:49.000Z 2865 2016-07-29T13:13:52.000Z 2865 2016-07-29T13:13:55.000Z 2865 2016-07-29T13:13:58.000Z 2865 2016-07-29T13:14:00.000Z 2865 2016-07-29T13:14:03.000Z 2865 2016-07-29T13:14:05.000Z 2865 2016-07-29T13:14:08.000Z 2865 2016-07-29T13:14:10.000Z 2865 2016-07-29T13:14:13.000Z 2865 2016-07-29T13:14:16.000Z 2865 2016-07-29T13:14:19.000Z 2865 2016-07-29T13:14:28.000Z 2865 2016-07-29T13:14:48.000Z 2865 2016-07-29T13:16:54.000Z 2865 2016-07-29T13:16:57.000Z 2865 2016-07-29T13:16:59.000Z 2865 2016-07-29T13:17:02.000Z 2865 2016-07-29T13:17:04.000Z 2865 2016-07-29T13:17:06.000Z 2865 2016-07-29T13:17:08.000Z 2865 2016-07-29T13:17:11.000Z 2865 2016-07-29T13:17:13.000Z 2865 2016-07-29T13:17:15.000Z 2865 2016-07-29T13:17:17.000Z 2864.9965820312 2016-07-29T13:17:19.000Z 2864.9860839844 2016-07-29T13:17:22.000Z 2864.9719238281 2016-07-29T13:17:24.000Z 2864.9526367188 2016-07-29T13:17:26.000Z 2864.9306640625 2016-07-29T13:17:30.000Z 2864.9072265625 2016-07-29T13:17:32.000Z 2864.888671875 2016-07-29T13:17:36.000Z 2864.8740234375 2016-07-29T13:17:37.000Z 2864.8603515625 2016-07-29T13:17:40.000Z 2864.8447265625 2016-07-29T13:17:43.000Z 2864.8291015625 2016-07-29T13:17:45.000Z 2864.8095703125 2016-07-29T13:17:48.000Z 2864.787109375 2016-07-29T13:17:51.000Z 2864.763671875 2016-07-29T13:17:53.000Z 2864.7412109375 2016-07-29T13:17:56.000Z 2864.72265625 2016-07-29T13:17:59.000Z 2864.712890625 2016-07-29T13:18:01.000Z 2864.7060546875 2016-07-29T13:18:03.000Z 2864.6982421875 2016-07-29T13:18:06.000Z 2864.689453125 2016-07-29T13:18:09.000Z 2864.6767578125 2016-07-29T13:18:12.000Z 2864.65625 2016-07-29T13:18:14.000Z 2864.62890625 2016-07-29T13:18:16.000Z 2864.6015625 2016-07-29T13:18:19.000Z 2864.5751953125 2016-07-29T13:18:21.000Z 2864.5498046875 2016-07-29T13:18:23.000Z 2864.5234375 2016-07-29T13:18:26.000Z 2864.5 2016-07-29T13:18:29.000Z 2864.4814453125 2016-07-29T13:18:31.000Z 2864.4609375 2016-07-29T13:18:34.000Z 2864.44140625 2016-07-29T13:18:36.000Z 2864.423828125 2016-07-29T13:18:39.000Z 2864.4072265625 2016-07-29T13:18:44.000Z 2864.3896484375 2016-07-29T13:18:53.000Z 2864.375 2016-07-29T13:18:55.000Z 2864.361328125 2016-07-29T13:18:58.000Z 2864.3486328125 2016-07-29T13:19:02.000Z 2864.3359375 2016-07-29T13:19:05.000Z 2864.3212890625 2016-07-29T13:19:08.000Z 2864.3056640625 2016-07-29T13:19:11.000Z 2864.2919921875 2016-07-29T13:19:13.000Z 2864.2763671875 2016-07-29T13:19:16.000Z 2864.259765625 2016-07-29T13:19:19.000Z 2864.2451171875 2016-07-29T13:19:22.000Z 2864.2314453125 2016-07-29T13:19:24.000Z 2864.2119140625 2016-07-29T13:19:27.000Z 2864.1962890625 2016-07-29T13:19:30.000Z 2864.181640625 2016-07-29T13:19:32.000Z 2864.1640625 2016-07-29T13:19:35.000Z 2864.1435546875 2016-07-29T13:19:38.000Z 2864.126953125 2016-07-29T13:19:40.000Z 2864.1083984375 2016-07-29T13:19:44.000Z 2864.095703125 2016-07-29T13:19:49.000Z 2864.0888671875 2016-07-29T13:19:59.000Z 2864.0888671875 2016-07-29T13:20:19.000Z 2864.0859375 2016-07-29T13:20:22.000Z 2864.083984375 2016-07-29T13:20:24.000Z 2864.0830078125 2016-07-29T13:20:28.000Z 2864.076171875 2016-07-29T13:20:31.000Z 2864.0654296875 2016-07-29T13:20:38.000Z 2864.052734375 2016-07-29T13:20:41.000Z 2864.0380859375 2016-07-29T13:20:45.000Z 2863.9301757812 2016-07-29T13:20:47.000Z 2863.6518554688 2016-07-29T13:20:50.000Z 2863.2282714844 2016-07-29T13:20:52.000Z 2862.6850585938 2016-07-29T13:20:55.000Z 2861.9992675781 2016-07-29T13:20:58.000Z 2861.3120117188 2016-07-29T13:21:00.000Z 2860.6079101562 2016-07-29T13:21:03.000Z 2859.93359375 2016-07-29T13:21:06.000Z 2859.3168945312 2016-07-29T13:21:08.000Z 2858.7807617188 2016-07-29T13:21:10.000Z 2858.2712402344 2016-07-29T13:21:13.000Z 2857.8715820312 2016-07-29T13:21:16.000Z 2857.6279296875 2016-07-29T13:21:19.000Z 2857.4208984375 2016-07-29T13:21:24.000Z 2857.1784667969 2016-07-29T13:21:26.000Z 2856.9069824219 2016-07-29T13:21:28.000Z 2856.6459960938 2016-07-29T13:21:31.000Z 2856.2770996094 2016-07-29T13:21:34.000Z 2855.9084472656 2016-07-29T13:21:37.000Z 2855.5581054688 2016-07-29T13:21:40.000Z 2855.2888183594 2016-07-29T13:21:43.000Z 2855.025390625 2016-07-29T13:21:45.000Z 2854.7954101562 2016-07-29T13:21:47.000Z 2854.5119628906 2016-07-29T13:21:50.000Z 2854.2622070312 2016-07-29T13:21:52.000Z 2853.9497070312 2016-07-29T13:21:55.000Z 2853.5512695312 2016-07-29T13:21:57.000Z 2852.8911132812 2016-07-29T13:22:00.000Z 2852.1225585938 2016-07-29T13:22:03.000Z 2851.3208007812 2016-07-29T13:22:05.000Z 2850.5590820312 2016-07-29T13:22:08.000Z 2849.8657226562 2016-07-29T13:22:11.000Z 2849.3679199219 2016-07-29T13:22:14.000Z 2849.0500488281 2016-07-29T13:22:18.000Z 2848.7885742188 2016-07-29T13:22:20.000Z 2848.4741210938 2016-07-29T13:22:23.000Z 2848.1472167969 2016-07-29T13:22:26.000Z 2847.8625488281 2016-07-29T13:22:28.000Z 2847.3933105469 2016-07-29T13:22:31.000Z 2846.783203125 2016-07-29T13:22:34.000Z 2846.1079101562 2016-07-29T13:22:36.000Z 2845.3901367188 2016-07-29T13:22:39.000Z 2844.5690917969 2016-07-29T13:22:41.000Z 2843.798828125 2016-07-29T13:22:43.000Z 2843.0266113281 2016-07-29T13:22:46.000Z 2842.2993164062 2016-07-29T13:22:49.000Z 2841.580078125 2016-07-29T13:22:52.000Z 2840.9233398438 2016-07-29T13:22:54.000Z 2840.2897949219 2016-07-29T13:22:57.000Z 2839.7358398438 2016-07-29T13:22:59.000Z 2839.20703125 2016-07-29T13:23:01.000Z 2838.7517089844 2016-07-29T13:23:03.000Z 2838.2375488281 2016-07-29T13:23:06.000Z 2837.7338867188 2016-07-29T13:23:08.000Z 2837.1511230469 2016-07-29T13:23:11.000Z 2836.5617675781 2016-07-29T13:23:14.000Z 2835.9619140625 2016-07-29T13:23:16.000Z 2835.3249511719 2016-07-29T13:23:19.000Z 2834.6821289062 2016-07-29T13:23:21.000Z 2834.1215820312 2016-07-29T13:23:23.000Z 2833.5598144531 2016-07-29T13:23:25.000Z 2832.9406738281 2016-07-29T13:23:28.000Z 2832.2233886719 2016-07-29T13:23:31.000Z 2831.6904296875 2016-07-29T13:23:33.000Z 2831.3051757812 2016-07-29T13:23:35.000Z 2831.0400390625 2016-07-29T13:23:37.000Z 2830.9301757812 2016-07-29T13:23:40.000Z 2831.1022949219 2016-07-29T13:23:42.000Z 2831.1342773438 2016-07-29T13:23:45.000Z 2831.0424804688 2016-07-29T13:23:47.000Z 2830.8950195312 2016-07-29T13:23:50.000Z 2830.6652832031 2016-07-29T13:23:52.000Z 2830.076171875 2016-07-29T13:23:55.000Z 2829.4243164062 2016-07-29T13:23:58.000Z 2828.7214355469 2016-07-29T13:24:00.000Z 2827.8937988281 2016-07-29T13:24:03.000Z 2826.95703125 2016-07-29T13:24:05.000Z 2826.0361328125 2016-07-29T13:24:08.000Z 2825.0556640625 2016-07-29T13:24:10.000Z 2824.0485839844 2016-07-29T13:24:12.000Z 2823.0024414062 2016-07-29T13:24:15.000Z 2822.009765625 2016-07-29T13:24:17.000Z 2821.3403320312 2016-07-29T13:24:20.000Z 2820.7512207031 2016-07-29T13:24:23.000Z 2820.2109375 2016-07-29T13:24:25.000Z 2819.7946777344 2016-07-29T13:24:28.000Z 2819.4458007812 2016-07-29T13:24:31.000Z 2819.1867675781 2016-07-29T13:24:36.000Z 2819.1953125 2016-07-29T13:24:39.000Z 2819.2133789062 2016-07-29T13:24:41.000Z 2819.2272949219 2016-07-29T13:24:44.000Z 2819.3862304688 2016-07-29T13:24:56.000Z 2819.4360351562 2016-07-29T13:24:59.000Z 2819.2980957031 2016-07-29T13:25:01.000Z 2819.0932617188 2016-07-29T13:25:04.000Z 2818.9108886719 2016-07-29T13:25:06.000Z 2818.56640625 2016-07-29T13:25:09.000Z 2818.2250976562 2016-07-29T13:25:11.000Z 2817.9560546875 2016-07-29T13:25:14.000Z 2817.9086914062 2016-07-29T13:25:16.000Z 2818.0886230469 2016-07-29T13:25:19.000Z 2818.2507324219 2016-07-29T13:25:21.000Z 2818.1218261719 2016-07-29T13:25:24.000Z 2817.6276855469 2016-07-29T13:25:27.000Z 2816.7514648438 2016-07-29T13:25:30.000Z 2815.4331054688 2016-07-29T13:25:33.000Z 2814.0266113281 2016-07-29T13:25:36.000Z 2812.8361816406 2016-07-29T13:25:39.000Z 2811.8989257812 2016-07-29T13:25:41.000Z 2811.1557617188 2016-07-29T13:25:44.000Z 2810.5708007812 2016-07-29T13:25:47.000Z 2810.0283203125 2016-07-29T13:25:50.000Z 2809.4792480469 2016-07-29T13:25:53.000Z 2808.8784179688 2016-07-29T13:25:56.000Z 2808.259765625 2016-07-29T13:25:59.000Z 2807.6545410156 2016-07-29T13:26:01.000Z 2807.0947265625 2016-07-29T13:26:03.000Z 2806.6298828125 2016-07-29T13:26:05.000Z 2806.6298828125 2016-07-29T13:26:25.000Z 2806.2858886719 2016-07-29T13:26:26.000Z 2806.0681152344 2016-07-29T13:26:28.000Z 2805.9167480469 2016-07-29T13:26:31.000Z 2805.8051757812 2016-07-29T13:26:33.000Z 2805.7158203125 2016-07-29T13:26:36.000Z 2805.6252441406 2016-07-29T13:26:38.000Z 2805.5263671875 2016-07-29T13:26:41.000Z 2805.4821777344 2016-07-29T13:26:43.000Z 2805.4934082031 2016-07-29T13:26:45.000Z 2805.5266113281 2016-07-29T13:26:47.000Z 2805.6704101562 2016-07-29T13:26:49.000Z 2805.9025878906 2016-07-29T13:26:52.000Z 2806.125 2016-07-29T13:26:54.000Z 2806.3413085938 2016-07-29T13:26:56.000Z 2806.5786132812 2016-07-29T13:26:59.000Z 2806.689453125 2016-07-29T13:27:01.000Z 2806.7067871094 2016-07-29T13:27:03.000Z 2806.7434082031 2016-07-29T13:27:06.000Z 2806.8400878906 2016-07-29T13:27:08.000Z 2806.9782714844 2016-07-29T13:27:10.000Z 2807.1665039062 2016-07-29T13:27:13.000Z 2807.3581542969 2016-07-29T13:27:16.000Z 2807.5634765625 2016-07-29T13:27:19.000Z 2807.7180175781 2016-07-29T13:27:21.000Z 2807.8383789062 2016-07-29T13:27:23.000Z 2807.9675292969 2016-07-29T13:27:26.000Z 2808.1647949219 2016-07-29T13:27:29.000Z 2808.3308105469 2016-07-29T13:27:31.000Z 2808.4812011719 2016-07-29T13:27:34.000Z 2808.6120605469 2016-07-29T13:27:37.000Z 2808.6918945312 2016-07-29T13:27:40.000Z 2808.701171875 2016-07-29T13:27:42.000Z 2808.6811523438 2016-07-29T13:27:45.000Z 2808.6325683594 2016-07-29T13:27:48.000Z 2808.5090332031 2016-07-29T13:27:50.000Z 2808.4484863281 2016-07-29T13:27:52.000Z 2808.5036621094 2016-07-29T13:27:56.000Z 2808.5385742188 2016-07-29T13:27:59.000Z 2808.5090332031 2016-07-29T13:28:03.000Z 2808.4440917969 2016-07-29T13:28:06.000Z 2808.3117675781 2016-07-29T13:28:08.000Z 2808.091796875 2016-07-29T13:28:11.000Z 2807.8686523438 2016-07-29T13:28:14.000Z 2807.6606445312 2016-07-29T13:28:16.000Z 2807.3342285156 2016-07-29T13:28:19.000Z 2806.7055664062 2016-07-29T13:28:22.000Z 2805.8366699219 2016-07-29T13:28:24.000Z 2804.6628417969 2016-07-29T13:28:27.000Z 2803.345703125 2016-07-29T13:28:29.000Z 2802.0129394531 2016-07-29T13:28:32.000Z 2800.9812011719 2016-07-29T13:28:34.000Z 2800.0971679688 2016-07-29T13:28:37.000Z 2799.4404296875 2016-07-29T13:28:39.000Z 2798.84375 2016-07-29T13:28:42.000Z 2798.3413085938 2016-07-29T13:28:45.000Z 2797.6215820312 2016-07-29T13:28:47.000Z 2796.509765625 2016-07-29T13:28:50.000Z 2795.2751464844 2016-07-29T13:28:52.000Z 2793.86328125 2016-07-29T13:29:04.000Z 2792.4262695312 2016-07-29T13:29:06.000Z 2791.0480957031 2016-07-29T13:29:10.000Z 2790.2487792969 2016-07-29T13:29:14.000Z 2789.7707519531 2016-07-29T13:29:17.000Z 2789.7707519531 2016-07-29T13:29:37.000Z 2789.5983886719 2016-07-29T13:29:45.000Z 2789.2963867188 2016-07-29T13:29:47.000Z 2788.9641113281 2016-07-29T13:29:49.000Z 2788.37890625 2016-07-29T13:29:51.000Z 2787.5874023438 2016-07-29T13:29:53.000Z 2786.8503417969 2016-07-29T13:30:02.000Z 2786.2727050781 2016-07-29T13:30:05.000Z 2786.2727050781 2016-07-29T13:30:25.000Z 2785.7651367188 2016-07-29T13:30:31.000Z 2785.7651367188 2016-07-29T13:30:51.000Z 2785.1999511719 2016-07-29T13:31:22.000Z 2784.5183105469 2016-07-29T13:31:24.000Z 2783.5261230469 2016-07-29T13:31:27.000Z 2782.5546875 2016-07-29T13:31:29.000Z 2781.6188964844 2016-07-29T13:31:31.000Z 2780.6323242188 2016-07-29T13:31:34.000Z 2779.740234375 2016-07-29T13:31:37.000Z 2779.1303710938 2016-07-29T13:31:39.000Z 2778.5805664062 2016-07-29T13:31:41.000Z 2778.1176757812 2016-07-29T13:31:44.000Z 2777.8020019531 2016-07-29T13:31:46.000Z 2777.4704589844 2016-07-29T13:31:49.000Z 2776.9721679688 2016-07-29T13:31:52.000Z 2776.4965820312 2016-07-29T13:31:55.000Z 2776.0222167969 2016-07-29T13:31:57.000Z 2775.552734375 2016-07-29T13:31:59.000Z 2775.0512695312 2016-07-29T13:32:02.000Z 2774.5590820312 2016-07-29T13:32:04.000Z 2773.931640625 2016-07-29T13:32:07.000Z 2773.3540039062 2016-07-29T13:32:09.000Z 2772.9567871094 2016-07-29T13:32:12.000Z 2772.7473144531 2016-07-29T13:32:15.000Z 2772.6157226562 2016-07-29T13:32:18.000Z 2772.5483398438 2016-07-29T13:32:20.000Z 2772.2761230469 2016-07-29T13:32:23.000Z 2771.7119140625 2016-07-29T13:32:26.000Z 2771.1391601562 2016-07-29T13:32:28.000Z 2770.6262207031 2016-07-29T13:32:31.000Z 2770.2270507812 2016-07-29T13:32:33.000Z 2769.9621582031 2016-07-29T13:32:35.000Z 2769.9030761719 2016-07-29T13:32:37.000Z 2769.7053222656 2016-07-29T13:32:40.000Z 2769.3547363281 2016-07-29T13:32:42.000Z 2768.9536132812 2016-07-29T13:32:45.000Z 2768.5993652344 2016-07-29T13:32:47.000Z 2768.1525878906 2016-07-29T13:32:50.000Z 2767.7644042969 2016-07-29T13:32:52.000Z 2767.455078125 2016-07-29T13:32:54.000Z 2767.2043457031 2016-07-29T13:32:57.000Z 2766.9702148438 2016-07-29T13:32:59.000Z 2766.8833007812 2016-07-29T13:33:01.000Z 2766.8840332031 2016-07-29T13:33:04.000Z 2767.0451660156 2016-07-29T13:33:06.000Z 2767.3977050781 2016-07-29T13:33:09.000Z 2767.8603515625 2016-07-29T13:33:11.000Z 2768.3503417969 2016-07-29T13:33:13.000Z 2768.8403320312 2016-07-29T13:33:16.000Z 2769.248046875 2016-07-29T13:33:19.000Z 2769.5512695312 2016-07-29T13:33:22.000Z 2769.8073730469 2016-07-29T13:33:25.000Z 2770.1040039062 2016-07-29T13:33:28.000Z 2770.4299316406 2016-07-29T13:33:30.000Z 2770.7431640625 2016-07-29T13:33:32.000Z 2770.8803710938 2016-07-29T13:33:35.000Z 2770.9440917969 2016-07-29T13:33:37.000Z 2770.8803710938 2016-07-29T13:33:39.000Z 2770.8420410156 2016-07-29T13:33:42.000Z 2770.7846679688 2016-07-29T13:33:44.000Z 2770.7058105469 2016-07-29T13:33:47.000Z 2770.5727539062 2016-07-29T13:33:52.000Z 2770.4211425781 2016-07-29T13:33:54.000Z 2770.3276367188 2016-07-29T13:34:11.000Z 2770.3276367188 2016-07-29T13:34:31.000Z 2770.3991699219 2016-07-29T13:35:04.000Z 2770.3737792969 2016-07-29T13:35:08.000Z 2770.3464355469 2016-07-29T13:35:10.000Z 2770.3725585938 2016-07-29T13:35:12.000Z 2770.3342285156 2016-07-29T13:35:14.000Z 2770.3342285156 2016-07-29T13:35:34.000Z 2770.2553710938 2016-07-29T13:36:03.000Z 2770.2299804688 2016-07-29T13:36:05.000Z 2770.1101074219 2016-07-29T13:36:08.000Z 2769.7839355469 2016-07-29T13:36:11.000Z 2769.2358398438 2016-07-29T13:36:14.000Z 2768.6215820312 2016-07-29T13:36:17.000Z 2768.2944335938 2016-07-29T13:36:20.000Z 2768.1823730469 2016-07-29T13:36:23.000Z 2768.3251953125 2016-07-29T13:36:25.000Z 2768.6181640625 2016-07-29T13:36:28.000Z 2768.7622070312 2016-07-29T13:36:30.000Z 2768.7788085938 2016-07-29T13:36:33.000Z 2768.8334960938 2016-07-29T13:36:36.000Z 2768.8959960938 2016-07-29T13:36:38.000Z 2769.0122070312 2016-07-29T13:36:40.000Z 2769.2719726562 2016-07-29T13:36:42.000Z 2769.5336914062 2016-07-29T13:36:45.000Z 2769.7292480469 2016-07-29T13:36:48.000Z 2769.982421875 2016-07-29T13:36:51.000Z 2770.3510742188 2016-07-29T13:36:53.000Z 2770.638671875 2016-07-29T13:36:55.000Z 2770.8100585938 2016-07-29T13:36:57.000Z 2770.8603515625 2016-07-29T13:36:59.000Z 2770.5573730469 2016-07-29T13:37:02.000Z 2769.958984375 2016-07-29T13:37:04.000Z 2769.2719726562 2016-07-29T13:37:06.000Z 2768.4423828125 2016-07-29T13:37:09.000Z 2767.4682617188 2016-07-29T13:37:11.000Z 2766.474609375 2016-07-29T13:37:14.000Z 2765.48046875 2016-07-29T13:37:16.000Z 2764.3994140625 2016-07-29T13:37:19.000Z 2763.416015625 2016-07-29T13:37:21.000Z 2762.521484375 2016-07-29T13:37:24.000Z 2761.71875 2016-07-29T13:37:27.000Z 2760.88671875 2016-07-29T13:37:30.000Z 2760.126953125 2016-07-29T13:37:33.000Z 2759.4423828125 2016-07-29T13:37:36.000Z 2758.7587890625 2016-07-29T13:37:38.000Z 2758.126953125 2016-07-29T13:37:40.000Z 2757.5283203125 2016-07-29T13:37:43.000Z 2756.9697265625 2016-07-29T13:37:45.000Z 2756.2958984375 2016-07-29T13:37:47.000Z 2755.4677734375 2016-07-29T13:37:50.000Z 2754.5703125 2016-07-29T13:37:53.000Z 2753.6064453125 2016-07-29T13:37:56.000Z 2752.5944824219 2016-07-29T13:37:58.000Z 2751.4484863281 2016-07-29T13:38:01.000Z 2750.3627929688 2016-07-29T13:38:04.000Z 2749.2153320312 2016-07-29T13:38:06.000Z 2747.9895019531 2016-07-29T13:38:10.000Z 2746.7250976562 2016-07-29T13:38:11.000Z 2745.5502929688 2016-07-29T13:38:13.000Z 2744.4365234375 2016-07-29T13:38:16.000Z 2743.3374023438 2016-07-29T13:38:18.000Z 2742.2944335938 2016-07-29T13:38:21.000Z 2741.4167480469 2016-07-29T13:38:23.000Z 2740.6569824219 2016-07-29T13:38:26.000Z 2740.0073242188 2016-07-29T13:38:28.000Z 2739.5646972656 2016-07-29T13:38:31.000Z 2739.3842773438 2016-07-29T13:38:33.000Z 2739.2065429688 2016-07-29T13:38:36.000Z 2738.8981933594 2016-07-29T13:38:39.000Z 2738.4658203125 2016-07-29T13:38:41.000Z 2737.9018554688 2016-07-29T13:38:43.000Z 2737.0163574219 2016-07-29T13:38:46.000Z 2735.9848632812 2016-07-29T13:38:48.000Z 2735.0224609375 2016-07-29T13:38:50.000Z 2733.9172363281 2016-07-29T13:38:53.000Z 2732.748046875 2016-07-29T13:38:56.000Z 2731.7238769531 2016-07-29T13:38:59.000Z 2730.7795410156 2016-07-29T13:39:02.000Z 2729.8276367188 2016-07-29T13:39:05.000Z 2729.1005859375 2016-07-29T13:39:07.000Z 2728.3979492188 2016-07-29T13:39:10.000Z 2727.8054199219 2016-07-29T13:39:13.000Z 2727.2727050781 2016-07-29T13:39:15.000Z 2726.6843261719 2016-07-29T13:39:18.000Z 2726.1174316406 2016-07-29T13:39:21.000Z 2725.7138671875 2016-07-29T13:39:24.000Z 2725.2580566406 2016-07-29T13:39:26.000Z 2724.8073730469 2016-07-29T13:39:29.000Z 2724.5656738281 2016-07-29T13:39:31.000Z 2724.3151855469 2016-07-29T13:39:34.000Z 2723.9885253906 2016-07-29T13:39:36.000Z 2723.6015625 2016-07-29T13:39:38.000Z 2723.1821289062 2016-07-29T13:39:41.000Z 2722.6333007812 2016-07-29T13:39:43.000Z 2722.0803222656 2016-07-29T13:39:45.000Z 2721.4116210938 2016-07-29T13:39:48.000Z 2720.8005371094 2016-07-29T13:39:51.000Z 2720.19140625 2016-07-29T13:39:54.000Z 2719.6242675781 2016-07-29T13:39:58.000Z 2718.9738769531 2016-07-29T13:40:01.000Z 2718.4333496094 2016-07-29T13:40:04.000Z 2717.8923339844 2016-07-29T13:40:07.000Z 2717.2854003906 2016-07-29T13:40:10.000Z 2716.6723632812 2016-07-29T13:40:12.000Z 2716.1596679688 2016-07-29T13:40:14.000Z 2715.5620117188 2016-07-29T13:40:17.000Z 2714.9262695312 2016-07-29T13:40:19.000Z 2714.1635742188 2016-07-29T13:40:22.000Z 2713.3046875 2016-07-29T13:40:24.000Z 2712.2355957031 2016-07-29T13:40:27.000Z 2711.1137695312 2016-07-29T13:40:30.000Z 2709.7260742188 2016-07-29T13:40:33.000Z 2708.431640625 2016-07-29T13:40:35.000Z 2707.0402832031 2016-07-29T13:40:38.000Z 2705.611328125 2016-07-29T13:40:41.000Z 2704.1630859375 2016-07-29T13:40:44.000Z 2702.9907226562 2016-07-29T13:40:46.000Z 2701.8051757812 2016-07-29T13:40:48.000Z 2700.7221679688 2016-07-29T13:40:50.000Z 2699.5893554688 2016-07-29T13:40:53.000Z 2698.486328125 2016-07-29T13:40:56.000Z 2697.2182617188 2016-07-29T13:40:59.000Z 2695.8645019531 2016-07-29T13:41:02.000Z 2694.4692382812 2016-07-29T13:41:05.000Z 2693.203125 2016-07-29T13:41:08.000Z 2692.125 2016-07-29T13:41:10.000Z 2691.2202148438 2016-07-29T13:41:13.000Z 2690.6206054688 2016-07-29T13:41:16.000Z 2690.3996582031 2016-07-29T13:41:19.000Z 2690.3823242188 2016-07-29T13:41:23.000Z 2690.3432617188 2016-07-29T13:41:26.000Z 2690.3803710938 2016-07-29T13:41:29.000Z 2690.4011230469 2016-07-29T13:41:32.000Z 2690.3034667969 2016-07-29T13:41:34.000Z 2690.2307128906 2016-07-29T13:41:37.000Z 2690.0859375 2016-07-29T13:41:39.000Z 2689.8818359375 2016-07-29T13:41:41.000Z 2689.6518554688 2016-07-29T13:41:43.000Z 2689.3247070312 2016-07-29T13:41:48.000Z 2689.0629882812 2016-07-29T13:41:50.000Z 2688.9226074219 2016-07-29T13:41:52.000Z 2688.5935058594 2016-07-29T13:41:57.000Z 2688.2163085938 2016-07-29T13:42:11.000Z 2687.8393554688 2016-07-29T13:42:13.000Z 2687.4133300781 2016-07-29T13:42:16.000Z 2686.8857421875 2016-07-29T13:42:18.000Z 2686.6723632812 2016-07-29T13:42:21.000Z 2686.3579101562 2016-07-29T13:42:24.000Z 2685.939453125 2016-07-29T13:42:26.000Z 2685.48046875 2016-07-29T13:42:29.000Z 2685.0495605469 2016-07-29T13:42:32.000Z 2684.376953125 2016-07-29T13:42:35.000Z 2683.6901855469 2016-07-29T13:42:40.000Z 2683.2126464844 2016-07-29T13:42:42.000Z 2683.2126464844 2016-07-29T13:43:02.000Z 2682.9580078125 2016-07-29T13:43:03.000Z 2682.7387695312 2016-07-29T13:43:06.000Z 2682.7839355469 2016-07-29T13:43:08.000Z 2682.9147949219 2016-07-29T13:43:11.000Z 2683.0158691406 2016-07-29T13:43:14.000Z 2682.9809570312 2016-07-29T13:43:16.000Z 2682.8725585938 2016-07-29T13:43:19.000Z 2682.7241210938 2016-07-29T13:43:21.000Z 2682.6967773438 2016-07-29T13:43:25.000Z 2682.6518554688 2016-07-29T13:43:29.000Z 2682.474609375 2016-07-29T13:43:32.000Z 2682.3254394531 2016-07-29T13:43:35.000Z 2682.1813964844 2016-07-29T13:43:38.000Z 2681.9360351562 2016-07-29T13:43:41.000Z 2681.5778808594 2016-07-29T13:43:44.000Z 2681.2468261719 2016-07-29T13:43:47.000Z 2681.0703125 2016-07-29T13:43:49.000Z 2680.8940429688 2016-07-29T13:43:52.000Z 2680.5942382812 2016-07-29T13:43:55.000Z 2680.3442382812 2016-07-29T13:43:58.000Z 2680.1130371094 2016-07-29T13:44:01.000Z 2679.7272949219 2016-07-29T13:44:04.000Z 2679.2763671875 2016-07-29T13:44:06.000Z 2679.0192871094 2016-07-29T13:44:09.000Z 2678.837890625 2016-07-29T13:44:12.000Z 2678.6215820312 2016-07-29T13:44:15.000Z 2678.3791503906 2016-07-29T13:44:17.000Z 2678.0610351562 2016-07-29T13:44:19.000Z 2677.6689453125 2016-07-29T13:44:22.000Z 2677.2587890625 2016-07-29T13:44:24.000Z 2676.7619628906 2016-07-29T13:44:27.000Z 2676.2719726562 2016-07-29T13:44:29.000Z 2675.7163085938 2016-07-29T13:44:32.000Z 2675.0541992188 2016-07-29T13:44:34.000Z 2674.2890625 2016-07-29T13:44:37.000Z 2673.5180664062 2016-07-29T13:44:40.000Z 2672.6696777344 2016-07-29T13:44:43.000Z 2671.9406738281 2016-07-29T13:44:45.000Z 2671.2524414062 2016-07-29T13:44:47.000Z 2670.5314941406 2016-07-29T13:44:50.000Z 2669.841796875 2016-07-29T13:44:52.000Z 2669.1828613281 2016-07-29T13:44:54.000Z 2668.4853515625 2016-07-29T13:44:56.000Z 2667.7290039062 2016-07-29T13:44:59.000Z 2667.0009765625 2016-07-29T13:45:01.000Z 2666.2004394531 2016-07-29T13:45:04.000Z 2665.3520507812 2016-07-29T13:45:07.000Z 2664.4931640625 2016-07-29T13:45:09.000Z 2663.638671875 2016-07-29T13:45:12.000Z 2662.8232421875 2016-07-29T13:45:14.000Z 2661.9794921875 2016-07-29T13:45:17.000Z 2661.2524414062 2016-07-29T13:45:19.000Z 2660.6049804688 2016-07-29T13:45:22.000Z 2660.0632324219 2016-07-29T13:45:24.000Z 2659.5913085938 2016-07-29T13:45:26.000Z 2659.3291015625 2016-07-29T13:45:29.000Z 2659.1027832031 2016-07-29T13:45:32.000Z 2658.8569335938 2016-07-29T13:45:34.000Z 2658.6394042969 2016-07-29T13:45:36.000Z 2658.4194335938 2016-07-29T13:45:39.000Z 2658.2426757812 2016-07-29T13:45:41.000Z 2658.0441894531 2016-07-29T13:45:43.000Z 2657.8430175781 2016-07-29T13:45:45.000Z 2657.5505371094 2016-07-29T13:45:48.000Z 2657.1391601562 2016-07-29T13:45:50.000Z 2656.6086425781 2016-07-29T13:45:53.000Z 2656.04296875 2016-07-29T13:45:55.000Z 2655.4348144531 2016-07-29T13:45:58.000Z 2654.83984375 2016-07-29T13:46:01.000Z 2654.310546875 2016-07-29T13:46:04.000Z 2653.7077636719 2016-07-29T13:46:07.000Z 2653.0295410156 2016-07-29T13:46:10.000Z 2652.3679199219 2016-07-29T13:46:14.000Z 2651.82421875 2016-07-29T13:46:16.000Z 2651.2004394531 2016-07-29T13:46:19.000Z 2650.626953125 2016-07-29T13:46:21.000Z 2650.0397949219 2016-07-29T13:46:24.000Z 2649.4064941406 2016-07-29T13:46:27.000Z 2648.7448730469 2016-07-29T13:46:29.000Z 2648.0458984375 2016-07-29T13:46:32.000Z 2647.3872070312 2016-07-29T13:46:34.000Z 2646.8254394531 2016-07-29T13:46:37.000Z 2646.3410644531 2016-07-29T13:46:40.000Z 2645.884765625 2016-07-29T13:46:42.000Z 2645.5556640625 2016-07-29T13:46:45.000Z 2645.2265625 2016-07-29T13:46:47.000Z 2644.8686523438 2016-07-29T13:46:49.000Z 2644.4677734375 2016-07-29T13:46:51.000Z 2644.0131835938 2016-07-29T13:46:54.000Z 2643.5122070312 2016-07-29T13:46:57.000Z 2643.0051269531 2016-07-29T13:46:59.000Z 2642.5087890625 2016-07-29T13:47:01.000Z 2641.9736328125 2016-07-29T13:47:04.000Z 2641.4155273438 2016-07-29T13:47:07.000Z 2640.8947753906 2016-07-29T13:47:10.000Z 2640.4018554688 2016-07-29T13:47:12.000Z 2639.9055175781 2016-07-29T13:47:15.000Z 2639.37109375 2016-07-29T13:47:18.000Z 2638.8405761719 2016-07-29T13:47:20.000Z 2638.2756347656 2016-07-29T13:47:23.000Z 2637.6882324219 2016-07-29T13:47:25.000Z 2637.1547851562 2016-07-29T13:47:28.000Z 2636.6254882812 2016-07-29T13:47:31.000Z 2636.0678710938 2016-07-29T13:47:34.000Z 2635.5261230469 2016-07-29T13:47:35.000Z 2634.9536132812 2016-07-29T13:47:37.000Z 2634.3234863281 2016-07-29T13:47:40.000Z 2633.7299804688 2016-07-29T13:47:43.000Z 2633.1953125 2016-07-29T13:47:45.000Z 2632.5827636719 2016-07-29T13:47:48.000Z 2631.9392089844 2016-07-29T13:47:51.000Z 2631.9392089844 2016-07-29T13:48:11.000Z 2631.4194335938 2016-07-29T13:48:15.000Z 2631.4194335938 2016-07-29T13:48:35.000Z 2630.9682617188 2016-07-29T13:49:01.000Z 2630.4067382812 2016-07-29T13:49:04.000Z 2629.9174804688 2016-07-29T13:49:07.000Z 2629.4311523438 2016-07-29T13:49:09.000Z 2628.7631835938 2016-07-29T13:49:12.000Z 2628.0258789062 2016-07-29T13:49:15.000Z 2627.3801269531 2016-07-29T13:49:18.000Z 2626.6691894531 2016-07-29T13:49:21.000Z 2626.0131835938 2016-07-29T13:49:23.000Z 2625.380859375 2016-07-29T13:49:26.000Z 2624.7900390625 2016-07-29T13:49:28.000Z 2624.2299804688 2016-07-29T13:49:30.000Z 2623.7622070312 2016-07-29T13:49:32.000Z 2623.2573242188 2016-07-29T13:49:35.000Z 2622.9055175781 2016-07-29T13:49:37.000Z 2622.7524414062 2016-07-29T13:49:40.000Z 2622.6555175781 2016-07-29T13:49:42.000Z 2622.5541992188 2016-07-29T13:49:45.000Z 2622.5603027344 2016-07-29T13:49:49.000Z 2622.6264648438 2016-07-29T13:49:50.000Z 2622.5124511719 2016-07-29T13:49:53.000Z 2622.3891601562 2016-07-29T13:49:55.000Z 2622.3264160156 2016-07-29T13:49:58.000Z 2622.2358398438 2016-07-29T13:50:00.000Z 2622.0183105469 2016-07-29T13:50:03.000Z 2621.8112792969 2016-07-29T13:50:05.000Z 2621.5766601562 2016-07-29T13:50:07.000Z 2621.302734375 2016-07-29T13:50:10.000Z 2621.07421875 2016-07-29T13:50:13.000Z 2620.8649902344 2016-07-29T13:50:16.000Z 2620.6896972656 2016-07-29T13:50:18.000Z 2620.509765625 2016-07-29T13:50:20.000Z 2620.4125976562 2016-07-29T13:50:23.000Z 2620.4106445312 2016-07-29T13:50:26.000Z 2620.52734375 2016-07-29T13:50:29.000Z 2620.7504882812 2016-07-29T13:50:32.000Z 2620.9965820312 2016-07-29T13:50:35.000Z 2621.166015625 2016-07-29T13:50:37.000Z 2621.1242675781 2016-07-29T13:50:40.000Z 2620.9990234375 2016-07-29T13:50:42.000Z 2620.7885742188 2016-07-29T13:50:44.000Z 2620.6396484375 2016-07-29T13:50:47.000Z 2620.5639648438 2016-07-29T13:50:49.000Z 2620.5766601562 2016-07-29T13:50:51.000Z 2620.564453125 2016-07-29T13:50:53.000Z 2620.4538574219 2016-07-29T13:50:56.000Z 2620.1625976562 2016-07-29T13:50:59.000Z 2619.6806640625 2016-07-29T13:51:02.000Z 2619.1340332031 2016-07-29T13:51:04.000Z 2618.5510253906 2016-07-29T13:51:07.000Z 2618.0554199219 2016-07-29T13:51:09.000Z 2617.6733398438 2016-07-29T13:51:11.000Z 2617.3686523438 2016-07-29T13:51:13.000Z 2617.0747070312 2016-07-29T13:51:16.000Z 2616.7006835938 2016-07-29T13:51:19.000Z 2616.2600097656 2016-07-29T13:51:21.000Z 2615.7504882812 2016-07-29T13:51:23.000Z 2615.1550292969 2016-07-29T13:51:26.000Z 2614.484375 2016-07-29T13:51:29.000Z 2613.9113769531 2016-07-29T13:51:32.000Z 2613.2084960938 2016-07-29T13:51:35.000Z 2612.4787597656 2016-07-29T13:51:37.000Z 2611.8823242188 2016-07-29T13:51:39.000Z 2611.3623046875 2016-07-29T13:51:42.000Z 2610.8090820312 2016-07-29T13:51:44.000Z 2610.3637695312 2016-07-29T13:51:47.000Z 2609.9907226562 2016-07-29T13:51:50.000Z 2609.5695800781 2016-07-29T13:51:53.000Z 2609.146484375 2016-07-29T13:51:55.000Z 2608.7077636719 2016-07-29T13:51:58.000Z 2608.2814941406 2016-07-29T13:52:01.000Z 2607.8454589844 2016-07-29T13:52:03.000Z 2607.4272460938 2016-07-29T13:52:05.000Z 2607.0571289062 2016-07-29T13:52:08.000Z 2606.7585449219 2016-07-29T13:52:10.000Z 2606.5131835938 2016-07-29T13:52:13.000Z 2606.3520507812 2016-07-29T13:52:16.000Z 2606.3159179688 2016-07-29T13:52:18.000Z 2606.30078125 2016-07-29T13:52:20.000Z 2606.26953125 2016-07-29T13:52:23.000Z 2606.1687011719 2016-07-29T13:52:26.000Z 2605.9580078125 2016-07-29T13:52:29.000Z 2605.6472167969 2016-07-29T13:52:31.000Z 2605.2788085938 2016-07-29T13:52:34.000Z 2604.9460449219 2016-07-29T13:52:36.000Z 2604.6274414062 2016-07-29T13:52:39.000Z 2604.3193359375 2016-07-29T13:52:42.000Z 2603.990234375 2016-07-29T13:52:44.000Z 2603.6940917969 2016-07-29T13:52:46.000Z 2603.6940917969 2016-07-29T13:53:06.000Z 2603.3952636719 2016-07-29T13:53:13.000Z 2603.1354980469 2016-07-29T13:53:15.000Z 2602.8640136719 2016-07-29T13:53:18.000Z 2602.5510253906 2016-07-29T13:53:20.000Z 2602.1853027344 2016-07-29T13:53:23.000Z 2601.7465820312 2016-07-29T13:53:26.000Z 2601.3566894531 2016-07-29T13:53:29.000Z 2600.9748535156 2016-07-29T13:53:32.000Z 2600.6547851562 2016-07-29T13:53:34.000Z 2600.369140625 2016-07-29T13:53:36.000Z 2600.0388183594 2016-07-29T13:53:39.000Z 2599.5224609375 2016-07-29T13:53:42.000Z 2598.9860839844 2016-07-29T13:53:45.000Z 2598.5124511719 2016-07-29T13:53:48.000Z 2598.037109375 2016-07-29T13:53:51.000Z 2597.6430664062 2016-07-29T13:53:54.000Z 2597.3703613281 2016-07-29T13:53:56.000Z 2597.1635742188 2016-07-29T13:53:59.000Z 2596.9057617188 2016-07-29T13:54:02.000Z 2596.6086425781 2016-07-29T13:54:05.000Z 2596.3344726562 2016-07-29T13:54:07.000Z 2596.0539550781 2016-07-29T13:54:10.000Z 2595.689453125 2016-07-29T13:54:13.000Z 2595.2399902344 2016-07-29T13:54:15.000Z 2594.7514648438 2016-07-29T13:54:18.000Z 2594.2114257812 2016-07-29T13:54:20.000Z 2593.6218261719 2016-07-29T13:54:23.000Z 2593.0119628906 2016-07-29T13:54:26.000Z 2592.4306640625 2016-07-29T13:54:28.000Z 2591.8671875 2016-07-29T13:54:31.000Z 2591.341796875 2016-07-29T13:54:33.000Z 2590.8757324219 2016-07-29T13:54:36.000Z 2590.4809570312 2016-07-29T13:54:38.000Z 2590.1186523438 2016-07-29T13:54:40.000Z 2589.8608398438 2016-07-29T13:54:43.000Z 2589.6840820312 2016-07-29T13:54:45.000Z 2589.5817871094 2016-07-29T13:54:48.000Z 2589.51171875 2016-07-29T13:54:50.000Z 2589.4235839844 2016-07-29T13:54:53.000Z 2589.3051757812 2016-07-29T13:54:55.000Z 2589.0971679688 2016-07-29T13:54:57.000Z 2588.818359375 2016-07-29T13:55:00.000Z 2588.4956054688 2016-07-29T13:55:02.000Z 2588.1767578125 2016-07-29T13:55:05.000Z 2587.8352050781 2016-07-29T13:55:08.000Z 2587.4428710938 2016-07-29T13:55:11.000Z 2587.0620117188 2016-07-29T13:55:13.000Z 2586.7287597656 2016-07-29T13:55:15.000Z 2586.3188476562 2016-07-29T13:55:18.000Z 2585.9350585938 2016-07-29T13:55:20.000Z 2585.6625976562 2016-07-29T13:55:23.000Z 2585.4245605469 2016-07-29T13:55:26.000Z 2585.1931152344 2016-07-29T13:55:29.000Z 2585.130859375 2016-07-29T13:55:33.000Z 2585.1005859375 2016-07-29T13:55:34.000Z 2584.9992675781 2016-07-29T13:55:38.000Z 2584.9738769531 2016-07-29T13:55:40.000Z 2584.9331054688 2016-07-29T13:55:42.000Z 2584.7783203125 2016-07-29T13:55:45.000Z 2584.5925292969 2016-07-29T13:55:47.000Z 2584.4379882812 2016-07-29T13:55:49.000Z 2584.1994628906 2016-07-29T13:55:51.000Z 2583.9453125 2016-07-29T13:55:53.000Z 2583.7297363281 2016-07-29T13:55:56.000Z 2583.44921875 2016-07-29T13:56:00.000Z 2583.1064453125 2016-07-29T13:56:02.000Z 2582.7517089844 2016-07-29T13:56:04.000Z 2582.3332519531 2016-07-29T13:56:07.000Z 2581.8518066406 2016-07-29T13:56:10.000Z 2581.3725585938 2016-07-29T13:56:13.000Z 2580.9428710938 2016-07-29T13:56:15.000Z 2580.5439453125 2016-07-29T13:56:18.000Z 2580.2924804688 2016-07-29T13:56:20.000Z 2580.1066894531 2016-07-29T13:56:23.000Z 2579.8879394531 2016-07-29T13:56:26.000Z 2579.6357421875 2016-07-29T13:56:28.000Z 2579.3334960938 2016-07-29T13:56:30.000Z 2578.9465332031 2016-07-29T13:56:33.000Z 2578.5141601562 2016-07-29T13:56:35.000Z 2578.0646972656 2016-07-29T13:56:38.000Z 2577.4916992188 2016-07-29T13:56:41.000Z 2576.75390625 2016-07-29T13:56:44.000Z 2575.9558105469 2016-07-29T13:56:47.000Z 2575.1264648438 2016-07-29T13:56:50.000Z 2574.3840332031 2016-07-29T13:56:52.000Z 2573.7395019531 2016-07-29T13:56:54.000Z 2573.2006835938 2016-07-29T13:56:57.000Z 2572.564453125 2016-07-29T13:57:00.000Z 2571.9189453125 2016-07-29T13:57:03.000Z 2571.1596679688 2016-07-29T13:57:06.000Z 2570.2888183594 2016-07-29T13:57:09.000Z 2569.4145507812 2016-07-29T13:57:11.000Z 2568.6066894531 2016-07-29T13:57:14.000Z 2567.8559570312 2016-07-29T13:57:16.000Z 2567.1274414062 2016-07-29T13:57:19.000Z 2566.5122070312 2016-07-29T13:57:22.000Z 2565.8999023438 2016-07-29T13:57:25.000Z 2565.2937011719 2016-07-29T13:57:27.000Z 2564.5964355469 2016-07-29T13:57:29.000Z 2563.931640625 2016-07-29T13:57:31.000Z 2563.1984863281 2016-07-29T13:57:34.000Z 2562.5283203125 2016-07-29T13:57:36.000Z 2561.9790039062 2016-07-29T13:57:38.000Z 2561.6586914062 2016-07-29T13:57:41.000Z 2561.5249023438 2016-07-29T13:57:43.000Z 2561.6987304688 2016-07-29T13:57:46.000Z 2561.9973144531 2016-07-29T13:57:48.000Z 2562.1569824219 2016-07-29T13:57:51.000Z 2562.1774902344 2016-07-29T13:57:53.000Z 2562.0256347656 2016-07-29T13:57:56.000Z 2561.6120605469 2016-07-29T13:57:59.000Z 2560.8706054688 2016-07-29T13:58:02.000Z 2560.208984375 2016-07-29T13:58:05.000Z 2559.6538085938 2016-07-29T13:58:10.000Z 2559.1574707031 2016-07-29T13:58:12.000Z 2558.66796875 2016-07-29T13:58:15.000Z 2558.41015625 2016-07-29T13:58:17.000Z 2558.2043457031 2016-07-29T13:58:20.000Z 2557.9443359375 2016-07-29T13:58:22.000Z 2557.5300292969 2016-07-29T13:58:25.000Z 2557.1882324219 2016-07-29T13:58:28.000Z 2556.7553710938 2016-07-29T13:58:32.000Z 2556.279296875 2016-07-29T13:58:34.000Z 2555.6696777344 2016-07-29T13:58:36.000Z 2555.0925292969 2016-07-29T13:58:39.000Z 2554.5852050781 2016-07-29T13:58:43.000Z 2554.1079101562 2016-07-29T13:58:46.000Z 2553.5571289062 2016-07-29T13:58:49.000Z 2553.1010742188 2016-07-29T13:58:51.000Z 2552.6848144531 2016-07-29T13:58:53.000Z 2552.2436523438 2016-07-29T13:58:56.000Z 2551.8359375 2016-07-29T13:58:58.000Z 2551.5102539062 2016-07-29T13:59:02.000Z 2551.234375 2016-07-29T13:59:04.000Z 2550.9426269531 2016-07-29T13:59:07.000Z 2550.5454101562 2016-07-29T13:59:10.000Z 2550.1284179688 2016-07-29T13:59:13.000Z 2549.69140625 2016-07-29T13:59:16.000Z 2549.2221679688 2016-07-29T13:59:19.000Z 2548.9204101562 2016-07-29T13:59:22.000Z 2548.7192382812 2016-07-29T13:59:24.000Z 2548.5415039062 2016-07-29T13:59:26.000Z 2548.3686523438 2016-07-29T13:59:29.000Z 2548.0727539062 2016-07-29T13:59:33.000Z 2547.5642089844 2016-07-29T13:59:35.000Z 2546.9291992188 2016-07-29T13:59:37.000Z 2546.2021484375 2016-07-29T13:59:40.000Z 2545.4692382812 2016-07-29T13:59:42.000Z 2544.7927246094 2016-07-29T13:59:45.000Z 2544.1782226562 2016-07-29T13:59:48.000Z 2543.5476074219 2016-07-29T13:59:50.000Z 2542.9816894531 2016-07-29T13:59:52.000Z 2542.2592773438 2016-07-29T13:59:55.000Z 2541.5124511719 2016-07-29T13:59:57.000Z 2540.6411132812 2016-07-29T14:00:01.000Z 2539.7243652344 2016-07-29T14:00:03.000Z 2538.7619628906 2016-07-29T14:00:05.000Z 2537.8415527344 2016-07-29T14:00:08.000Z 2536.978515625 2016-07-29T14:00:10.000Z 2536.3559570312 2016-07-29T14:00:13.000Z 2535.7768554688 2016-07-29T14:00:16.000Z 2535.2436523438 2016-07-29T14:00:18.000Z 2534.7316894531 2016-07-29T14:00:21.000Z 2534.2153320312 2016-07-29T14:00:24.000Z 2533.6545410156 2016-07-29T14:00:26.000Z 2533.1848144531 2016-07-29T14:00:28.000Z 2532.7133789062 2016-07-29T14:00:30.000Z 2532.3647460938 2016-07-29T14:00:33.000Z 2532.1086425781 2016-07-29T14:00:35.000Z 2531.8820800781 2016-07-29T14:00:37.000Z 2531.7788085938 2016-07-29T14:00:40.000Z 2531.658203125 2016-07-29T14:00:42.000Z 2531.4814453125 2016-07-29T14:00:44.000Z 2531.13671875 2016-07-29T14:00:47.000Z 2530.6013183594 2016-07-29T14:00:50.000Z 2529.859375 2016-07-29T14:00:53.000Z 2529.0981445312 2016-07-29T14:00:56.000Z 2528.4162597656 2016-07-29T14:00:59.000Z 2527.9077148438 2016-07-29T14:01:01.000Z 2527.5424804688 2016-07-29T14:01:04.000Z 2527.2390136719 2016-07-29T14:01:07.000Z 2527.091796875 2016-07-29T14:01:10.000Z 2527.01171875 2016-07-29T14:01:12.000Z 2526.9155273438 2016-07-29T14:01:15.000Z 2526.9682617188 2016-07-29T14:01:18.000Z 2527.0502929688 2016-07-29T14:01:20.000Z 2526.9799804688 2016-07-29T14:01:23.000Z 2526.7939453125 2016-07-29T14:01:26.000Z 2526.4877929688 2016-07-29T14:01:29.000Z 2526.130859375 2016-07-29T14:01:32.000Z 2525.853515625 2016-07-29T14:01:35.000Z 2525.7531738281 2016-07-29T14:01:38.000Z 2525.7319335938 2016-07-29T14:01:40.000Z 2525.8149414062 2016-07-29T14:01:42.000Z 2525.7434082031 2016-07-29T14:01:45.000Z 2525.6245117188 2016-07-29T14:01:47.000Z 2525.4311523438 2016-07-29T14:01:50.000Z 2525.2114257812 2016-07-29T14:01:52.000Z 2524.8879394531 2016-07-29T14:01:54.000Z 2524.7294921875 2016-07-29T14:01:57.000Z 2524.69921875 2016-07-29T14:01:59.000Z 2524.7270507812 2016-07-29T14:02:02.000Z 2524.7548828125 2016-07-29T14:02:04.000Z 2524.8254394531 2016-07-29T14:02:07.000Z 2524.8178710938 2016-07-29T14:02:09.000Z 2524.591796875 2016-07-29T14:02:12.000Z 2524.2722167969 2016-07-29T14:02:14.000Z 2523.7338867188 2016-07-29T14:02:17.000Z 2523.1936035156 2016-07-29T14:02:19.000Z 2522.5454101562 2016-07-29T14:02:22.000Z 2521.939453125 2016-07-29T14:02:24.000Z 2521.3566894531 2016-07-29T14:02:26.000Z 2521.0229492188 2016-07-29T14:02:29.000Z 2520.7104492188 2016-07-29T14:02:32.000Z 2520.4973144531 2016-07-29T14:02:33.000Z 2520.240234375 2016-07-29T14:02:36.000Z 2519.9060058594 2016-07-29T14:02:39.000Z 2519.4829101562 2016-07-29T14:02:42.000Z 2519.0405273438 2016-07-29T14:02:44.000Z 2518.5288085938 2016-07-29T14:02:47.000Z 2518.126953125 2016-07-29T14:02:49.000Z 2517.8547363281 2016-07-29T14:02:52.000Z 2517.6938476562 2016-07-29T14:02:54.000Z 2517.7338867188 2016-07-29T14:02:57.000Z 2517.9602050781 2016-07-29T14:02:59.000Z 2518.1557617188 2016-07-29T14:03:01.000Z 2518.236328125 2016-07-29T14:03:04.000Z 2518.1423339844 2016-07-29T14:03:07.000Z 2517.7941894531 2016-07-29T14:03:11.000Z 2517.3227539062 2016-07-29T14:03:12.000Z 2516.6594238281 2016-07-29T14:03:15.000Z 2516.0612792969 2016-07-29T14:03:17.000Z 2515.4343261719 2016-07-29T14:03:20.000Z 2514.8247070312 2016-07-29T14:03:22.000Z 2514.1528320312 2016-07-29T14:03:25.000Z 2513.6262207031 2016-07-29T14:03:27.000Z 2513.0280761719 2016-07-29T14:03:30.000Z 2512.5969238281 2016-07-29T14:03:32.000Z 2512.271484375 2016-07-29T14:03:34.000Z 2512.0458984375 2016-07-29T14:03:37.000Z 2511.9111328125 2016-07-29T14:03:39.000Z 2511.8996582031 2016-07-29T14:03:42.000Z 2511.9262695312 2016-07-29T14:03:44.000Z 2512.0063476562 2016-07-29T14:03:47.000Z 2512.1186523438 2016-07-29T14:03:50.000Z 2512.2055664062 2016-07-29T14:03:53.000Z 2512.24609375 2016-07-29T14:03:56.000Z 2512.2905273438 2016-07-29T14:03:59.000Z 2512.2880859375 2016-07-29T14:04:01.000Z 2512.2348632812 2016-07-29T14:04:04.000Z 2512.1945800781 2016-07-29T14:04:08.000Z 2512.126953125 2016-07-29T14:04:10.000Z 2511.9792480469 2016-07-29T14:04:13.000Z 2511.7465820312 2016-07-29T14:04:16.000Z 2511.533203125 2016-07-29T14:04:19.000Z 2511.3061523438 2016-07-29T14:04:22.000Z 2511.0825195312 2016-07-29T14:04:25.000Z 2510.8696289062 2016-07-29T14:04:27.000Z 2510.6791992188 2016-07-29T14:04:29.000Z 2510.47265625 2016-07-29T14:04:31.000Z 2510.2456054688 2016-07-29T14:04:34.000Z 2510.0129394531 2016-07-29T14:04:37.000Z 2509.7778320312 2016-07-29T14:04:41.000Z 2509.51171875 2016-07-29T14:04:43.000Z 2509.2414550781 2016-07-29T14:04:45.000Z 2508.9438476562 2016-07-29T14:04:48.000Z 2508.63671875 2016-07-29T14:04:51.000Z 2508.3366699219 2016-07-29T14:04:53.000Z 2508.1015625 2016-07-29T14:04:55.000Z 2507.8918457031 2016-07-29T14:04:58.000Z 2507.6901855469 2016-07-29T14:05:00.000Z 2507.4880371094 2016-07-29T14:05:03.000Z 2507.2998046875 2016-07-29T14:05:05.000Z 2507.1015625 2016-07-29T14:05:09.000Z 2506.888671875 2016-07-29T14:05:10.000Z 2506.7038574219 2016-07-29T14:05:13.000Z 2506.5634765625 2016-07-29T14:05:15.000Z 2506.4252929688 2016-07-29T14:05:17.000Z 2506.3269042969 2016-07-29T14:05:20.000Z 2506.2648925781 2016-07-29T14:05:22.000Z 2506.2429199219 2016-07-29T14:05:24.000Z 2506.2683105469 2016-07-29T14:05:27.000Z 2506.3774414062 2016-07-29T14:05:31.000Z 2506.5178222656 2016-07-29T14:05:33.000Z 2506.6550292969 2016-07-29T14:05:35.000Z 2506.7873535156 2016-07-29T14:05:38.000Z 2506.900390625 2016-07-29T14:05:40.000Z 2506.9558105469 2016-07-29T14:05:43.000Z 2506.9714355469 2016-07-29T14:05:46.000Z 2506.9877929688 2016-07-29T14:05:48.000Z 2506.9633789062 2016-07-29T14:05:51.000Z 2507.111328125 2016-07-29T14:06:03.000Z 2507.111328125 2016-07-29T14:06:23.000Z 2507.2001953125 2016-07-29T14:07:29.000Z 2507.4028320312 2016-07-29T14:07:49.000Z 2507.5698242188 2016-07-29T14:08:07.000Z 2507.7102050781 2016-07-29T14:08:11.000Z 2507.607421875 2016-07-29T14:08:16.000Z 2507.607421875 2016-07-29T14:08:36.000Z 2507.5629882812 2016-07-29T14:10:19.000Z 2507.5629882812 2016-07-29T14:10:39.000Z 2507.4123535156 2016-07-29T14:10:52.000Z 2507.4123535156 2016-07-29T14:11:12.000Z 2507.2978515625 2016-07-29T14:11:40.000Z 2507.2978515625 2016-07-29T14:12:00.000Z 2507.1838378906 2016-07-29T14:13:06.000Z 2507.0129394531 2016-07-29T14:13:09.000Z 2506.740234375 2016-07-29T14:13:11.000Z 2506.3540039062 2016-07-29T14:13:14.000Z 2505.8620605469 2016-07-29T14:13:16.000Z 2505.3486328125 2016-07-29T14:13:18.000Z 2504.8371582031 2016-07-29T14:13:21.000Z 2504.3071289062 2016-07-29T14:13:23.000Z 2503.794921875 2016-07-29T14:13:25.000Z 2503.2993164062 2016-07-29T14:13:27.000Z 2502.7397460938 2016-07-29T14:13:30.000Z 2502.2138671875 2016-07-29T14:13:32.000Z 2501.646484375 2016-07-29T14:13:35.000Z 2500.9907226562 2016-07-29T14:13:39.000Z 2500.2390136719 2016-07-29T14:13:41.000Z 2499.5537109375 2016-07-29T14:13:43.000Z 2498.8889160156 2016-07-29T14:13:46.000Z 2498.2944335938 2016-07-29T14:13:50.000Z 2497.7377929688 2016-07-29T14:13:52.000Z 2497.28125 2016-07-29T14:13:54.000Z 2496.7973632812 2016-07-29T14:13:56.000Z 2496.216796875 2016-07-29T14:13:59.000Z 2495.5925292969 2016-07-29T14:14:01.000Z 2494.8754882812 2016-07-29T14:14:04.000Z 2494.0209960938 2016-07-29T14:14:07.000Z 2493.0239257812 2016-07-29T14:14:10.000Z 2491.9755859375 2016-07-29T14:14:13.000Z 2490.9348144531 2016-07-29T14:14:16.000Z 2489.9245605469 2016-07-29T14:14:18.000Z 2489.0065917969 2016-07-29T14:14:20.000Z 2488.1828613281 2016-07-29T14:14:23.000Z 2487.4445800781 2016-07-29T14:14:25.000Z 2486.6674804688 2016-07-29T14:14:28.000Z 2485.9165039062 2016-07-29T14:14:31.000Z 2485.1616210938 2016-07-29T14:14:34.000Z 2484.3225097656 2016-07-29T14:14:37.000Z 2483.5187988281 2016-07-29T14:14:39.000Z 2482.7260742188 2016-07-29T14:14:41.000Z 2481.8579101562 2016-07-29T14:14:44.000Z 2480.853515625 2016-07-29T14:14:47.000Z 2479.9379882812 2016-07-29T14:14:49.000Z 2478.9345703125 2016-07-29T14:14:51.000Z 2477.9008789062 2016-07-29T14:14:54.000Z 2476.9790039062 2016-07-29T14:14:57.000Z 2476.2290039062 2016-07-29T14:14:59.000Z 2475.4731445312 2016-07-29T14:15:02.000Z 2474.7722167969 2016-07-29T14:15:04.000Z 2474.0991210938 2016-07-29T14:15:06.000Z 2473.2978515625 2016-07-29T14:15:09.000Z 2472.4631347656 2016-07-29T14:15:11.000Z 2471.6564941406 2016-07-29T14:15:13.000Z 2470.7319335938 2016-07-29T14:15:16.000Z 2469.8706054688 2016-07-29T14:15:18.000Z 2469.1967773438 2016-07-29T14:15:20.000Z 2468.4982910156 2016-07-29T14:15:24.000Z 2467.8061523438 2016-07-29T14:15:26.000Z 2467.1420898438 2016-07-29T14:15:29.000Z 2466.4243164062 2016-07-29T14:15:31.000Z 2465.7438964844 2016-07-29T14:15:34.000Z 2465.0590820312 2016-07-29T14:15:36.000Z 2464.4018554688 2016-07-29T14:15:39.000Z 2463.8352050781 2016-07-29T14:15:42.000Z 2463.3269042969 2016-07-29T14:15:45.000Z 2462.8276367188 2016-07-29T14:15:46.000Z 2462.4338378906 2016-07-29T14:15:49.000Z 2462.0307617188 2016-07-29T14:15:52.000Z 2461.5712890625 2016-07-29T14:15:55.000Z 2461.1176757812 2016-07-29T14:15:57.000Z 2460.5512695312 2016-07-29T14:16:00.000Z 2459.9155273438 2016-07-29T14:16:03.000Z 2459.3039550781 2016-07-29T14:16:05.000Z 2458.755859375 2016-07-29T14:16:07.000Z 2458.2109375 2016-07-29T14:16:09.000Z 2457.7495117188 2016-07-29T14:16:12.000Z 2457.3505859375 2016-07-29T14:16:15.000Z 2456.8803710938 2016-07-29T14:16:17.000Z 2456.4487304688 2016-07-29T14:16:19.000Z 2455.9426269531 2016-07-29T14:16:22.000Z 2455.4577636719 2016-07-29T14:16:24.000Z 2454.8894042969 2016-07-29T14:16:27.000Z 2454.4018554688 2016-07-29T14:16:29.000Z 2453.8293457031 2016-07-29T14:16:32.000Z 2453.2648925781 2016-07-29T14:16:34.000Z 2452.6665039062 2016-07-29T14:16:36.000Z 2452.064453125 2016-07-29T14:16:38.000Z 2451.3459472656 2016-07-29T14:16:42.000Z 2450.67578125 2016-07-29T14:16:43.000Z 2449.9838867188 2016-07-29T14:16:46.000Z 2449.2182617188 2016-07-29T14:16:49.000Z 2448.4770507812 2016-07-29T14:16:52.000Z 2447.8369140625 2016-07-29T14:16:54.000Z 2447.2016601562 2016-07-29T14:16:56.000Z 2446.6108398438 2016-07-29T14:16:59.000Z 2446.1213378906 2016-07-29T14:17:01.000Z 2445.6108398438 2016-07-29T14:17:04.000Z 2445.1091308594 2016-07-29T14:17:06.000Z 2444.6364746094 2016-07-29T14:17:09.000Z 2444.2229003906 2016-07-29T14:17:11.000Z 2443.7553710938 2016-07-29T14:17:14.000Z 2443.36328125 2016-07-29T14:17:16.000Z 2442.9350585938 2016-07-29T14:17:19.000Z 2442.5004882812 2016-07-29T14:17:21.000Z 2442.0249023438 2016-07-29T14:17:24.000Z 2441.5908203125 2016-07-29T14:17:26.000Z 2441.1381835938 2016-07-29T14:17:29.000Z 2440.7375488281 2016-07-29T14:17:32.000Z 2440.345703125 2016-07-29T14:17:35.000Z 2439.9799804688 2016-07-29T14:17:38.000Z 2439.6333007812 2016-07-29T14:17:40.000Z 2439.3056640625 2016-07-29T14:17:42.000Z 2438.9733886719 2016-07-29T14:17:44.000Z 2438.6362304688 2016-07-29T14:17:47.000Z 2438.3151855469 2016-07-29T14:17:50.000Z 2437.9875488281 2016-07-29T14:17:52.000Z 2437.6745605469 2016-07-29T14:17:54.000Z 2437.3837890625 2016-07-29T14:17:56.000Z 2437.0881347656 2016-07-29T14:17:59.000Z 2436.794921875 2016-07-29T14:18:01.000Z 2436.5141601562 2016-07-29T14:18:04.000Z 2436.1906738281 2016-07-29T14:18:06.000Z 2435.8374023438 2016-07-29T14:18:09.000Z 2435.5048828125 2016-07-29T14:18:11.000Z 2435.1938476562 2016-07-29T14:18:13.000Z 2434.8774414062 2016-07-29T14:18:15.000Z 2434.5932617188 2016-07-29T14:18:18.000Z 2434.2570800781 2016-07-29T14:18:21.000Z 2433.8911132812 2016-07-29T14:18:23.000Z 2433.4987792969 2016-07-29T14:18:26.000Z 2433.1391601562 2016-07-29T14:18:28.000Z 2432.8134765625 2016-07-29T14:18:31.000Z 2432.58984375 2016-07-29T14:18:33.000Z 2432.4384765625 2016-07-29T14:18:35.000Z 2432.3100585938 2016-07-29T14:18:38.000Z 2432.1728515625 2016-07-29T14:18:41.000Z 2432.0104980469 2016-07-29T14:18:43.000Z 2431.8530273438 2016-07-29T14:18:45.000Z 2431.6977539062 2016-07-29T14:18:47.000Z 2431.5268554688 2016-07-29T14:18:50.000Z 2431.3127441406 2016-07-29T14:18:52.000Z 2431.1081542969 2016-07-29T14:18:54.000Z 2430.8527832031 2016-07-29T14:18:58.000Z 2430.595703125 2016-07-29T14:18:59.000Z 2430.2927246094 2016-07-29T14:19:02.000Z 2429.9731445312 2016-07-29T14:19:05.000Z 2429.6088867188 2016-07-29T14:19:08.000Z 2429.2080078125 2016-07-29T14:19:11.000Z 2428.7788085938 2016-07-29T14:19:14.000Z 2428.3544921875 2016-07-29T14:19:16.000Z 2427.8957519531 2016-07-29T14:19:20.000Z 2427.4223632812 2016-07-29T14:19:21.000Z 2426.9533691406 2016-07-29T14:19:25.000Z 2426.44921875 2016-07-29T14:19:26.000Z 2425.9401855469 2016-07-29T14:19:28.000Z 2425.4020996094 2016-07-29T14:19:31.000Z 2424.8039550781 2016-07-29T14:19:34.000Z 2424.1525878906 2016-07-29T14:19:37.000Z 2423.5166015625 2016-07-29T14:19:39.000Z 2422.8522949219 2016-07-29T14:19:42.000Z 2422.2534179688 2016-07-29T14:19:44.000Z 2421.7368164062 2016-07-29T14:19:46.000Z 2421.2739257812 2016-07-29T14:19:48.000Z 2420.7612304688 2016-07-29T14:19:51.000Z 2420.2229003906 2016-07-29T14:19:54.000Z 2419.5815429688 2016-07-29T14:19:57.000Z 2418.92578125 2016-07-29T14:20:00.000Z 2418.2429199219 2016-07-29T14:20:01.000Z 2417.5532226562 2016-07-29T14:20:03.000Z 2416.826171875 2016-07-29T14:20:06.000Z 2416.1274414062 2016-07-29T14:20:09.000Z 2415.4299316406 2016-07-29T14:20:11.000Z 2414.7629394531 2016-07-29T14:20:13.000Z 2414.080078125 2016-07-29T14:20:16.000Z 2413.4431152344 2016-07-29T14:20:19.000Z 2412.8752441406 2016-07-29T14:20:22.000Z 2412.3271484375 2016-07-29T14:20:23.000Z 2411.7934570312 2016-07-29T14:20:26.000Z 2411.3017578125 2016-07-29T14:20:28.000Z 2411.3017578125 2016-07-29T14:20:48.000Z 2410.9399414062 2016-07-29T14:20:49.000Z 2410.5583496094 2016-07-29T14:20:51.000Z 2410.0729980469 2016-07-29T14:20:54.000Z 2409.5686035156 2016-07-29T14:20:56.000Z 2409.037109375 2016-07-29T14:20:59.000Z 2408.4506835938 2016-07-29T14:21:01.000Z 2407.9223632812 2016-07-29T14:21:18.000Z 2407.4748535156 2016-07-29T14:21:20.000Z 2407.0522460938 2016-07-29T14:21:22.000Z 2406.6840820312 2016-07-29T14:21:24.000Z 2406.2802734375 2016-07-29T14:21:28.000Z 2405.921875 2016-07-29T14:21:38.000Z 2405.671875 2016-07-29T14:21:51.000Z 2405.4106445312 2016-07-29T14:21:53.000Z 2405.0131835938 2016-07-29T14:21:55.000Z 2404.6459960938 2016-07-29T14:22:00.000Z 2404.2260742188 2016-07-29T14:22:03.000Z 2403.7282714844 2016-07-29T14:22:05.000Z 2403.2358398438 2016-07-29T14:22:08.000Z 2402.8801269531 2016-07-29T14:22:10.000Z 2402.5388183594 2016-07-29T14:22:13.000Z 2402.1779785156 2016-07-29T14:22:15.000Z 2401.677734375 2016-07-29T14:22:18.000Z 2401.1376953125 2016-07-29T14:22:20.000Z 2400.4760742188 2016-07-29T14:22:23.000Z 2399.7788085938 2016-07-29T14:22:25.000Z 2399.0964355469 2016-07-29T14:22:28.000Z 2398.5776367188 2016-07-29T14:22:31.000Z 2398.5776367188 2016-07-29T14:22:51.000Z 2398.1027832031 2016-07-29T14:24:28.000Z 2397.6193847656 2016-07-29T14:24:31.000Z 2397.1223144531 2016-07-29T14:24:33.000Z 2396.5932617188 2016-07-29T14:24:36.000Z 2396.0266113281 2016-07-29T14:24:38.000Z 2395.4301757812 2016-07-29T14:24:40.000Z 2394.9047851562 2016-07-29T14:24:42.000Z 2394.38671875 2016-07-29T14:24:44.000Z 2393.8735351562 2016-07-29T14:24:46.000Z 2393.3098144531 2016-07-29T14:24:49.000Z 2392.8142089844 2016-07-29T14:24:51.000Z 2392.4206542969 2016-07-29T14:24:53.000Z 2392.2180175781 2016-07-29T14:24:56.000Z 2392.2014160156 2016-07-29T14:24:58.000Z 2392.4104003906 2016-07-29T14:25:01.000Z 2392.6281738281 2016-07-29T14:25:04.000Z 2392.7902832031 2016-07-29T14:25:06.000Z 2392.7592773438 2016-07-29T14:25:09.000Z 2392.6079101562 2016-07-29T14:25:11.000Z 2392.421875 2016-07-29T14:25:14.000Z 2392.3093261719 2016-07-29T14:25:16.000Z 2392.2470703125 2016-07-29T14:25:19.000Z 2392.2395019531 2016-07-29T14:25:22.000Z 2392.1223144531 2016-07-29T14:25:24.000Z 2391.7888183594 2016-07-29T14:25:28.000Z 2391.4030761719 2016-07-29T14:25:30.000Z 2391.0412597656 2016-07-29T14:25:33.000Z 2390.6047363281 2016-07-29T14:25:36.000Z 2390.1940917969 2016-07-29T14:25:39.000Z 2389.8120117188 2016-07-29T14:25:41.000Z 2389.40625 2016-07-29T14:25:44.000Z 2388.9506835938 2016-07-29T14:25:46.000Z 2388.5258789062 2016-07-29T14:25:48.000Z 2388.1789550781 2016-07-29T14:25:51.000Z 2387.8823242188 2016-07-29T14:25:53.000Z 2387.498046875 2016-07-29T14:25:56.000Z 2387.0234375 2016-07-29T14:25:58.000Z 2386.5212402344 2016-07-29T14:26:01.000Z 2385.8984375 2016-07-29T14:26:04.000Z 2385.2504882812 2016-07-29T14:26:07.000Z 2384.6206054688 2016-07-29T14:26:08.000Z 2383.9594726562 2016-07-29T14:26:12.000Z 2383.3200683594 2016-07-29T14:26:14.000Z 2382.8100585938 2016-07-29T14:26:16.000Z 2382.3852539062 2016-07-29T14:26:18.000Z 2382.0908203125 2016-07-29T14:26:21.000Z 2381.9741210938 2016-07-29T14:26:23.000Z 2381.9536132812 2016-07-29T14:26:26.000Z 2381.9675292969 2016-07-29T14:26:28.000Z 2381.9370117188 2016-07-29T14:26:31.000Z 2381.8432617188 2016-07-29T14:26:34.000Z 2381.5913085938 2016-07-29T14:26:38.000Z 2381.2319335938 2016-07-29T14:26:39.000Z 2380.7683105469 2016-07-29T14:26:41.000Z 2380.1154785156 2016-07-29T14:26:44.000Z 2379.3171386719 2016-07-29T14:26:46.000Z 2378.5837402344 2016-07-29T14:26:49.000Z 2377.8669433594 2016-07-29T14:26:51.000Z 2377.1108398438 2016-07-29T14:26:54.000Z 2376.5463867188 2016-07-29T14:26:56.000Z 2376.2263183594 2016-07-29T14:26:59.000Z 2375.9870605469 2016-07-29T14:27:01.000Z 2375.7160644531 2016-07-29T14:27:05.000Z 2375.453125 2016-07-29T14:27:06.000Z 2375.10546875 2016-07-29T14:27:09.000Z 2374.5346679688 2016-07-29T14:27:12.000Z 2373.8344726562 2016-07-29T14:27:14.000Z 2373.0859375 2016-07-29T14:27:17.000Z 2372.3002929688 2016-07-29T14:27:18.000Z 2371.52734375 2016-07-29T14:27:20.000Z 2370.7758789062 2016-07-29T14:27:23.000Z 2370.1274414062 2016-07-29T14:27:26.000Z 2369.603515625 2016-07-29T14:27:28.000Z 2369.1298828125 2016-07-29T14:27:31.000Z 2368.7924804688 2016-07-29T14:27:34.000Z 2368.455078125 2016-07-29T14:27:37.000Z 2368.1606445312 2016-07-29T14:27:39.000Z 2367.8969726562 2016-07-29T14:27:41.000Z 2367.5288085938 2016-07-29T14:27:44.000Z 2366.9936523438 2016-07-29T14:27:46.000Z 2366.521484375 2016-07-29T14:27:50.000Z 2365.9838867188 2016-07-29T14:27:51.000Z 2365.2802734375 2016-07-29T14:27:55.000Z 2364.6655273438 2016-07-29T14:27:57.000Z 2364.2124023438 2016-07-29T14:27:59.000Z 2363.8205566406 2016-07-29T14:28:02.000Z 2363.4516601562 2016-07-29T14:28:04.000Z 2363.2182617188 2016-07-29T14:28:07.000Z 2363.1689453125 2016-07-29T14:28:10.000Z 2363.0065917969 2016-07-29T14:28:13.000Z 2362.6672363281 2016-07-29T14:28:17.000Z 2362.234375 2016-07-29T14:28:18.000Z 2361.6313476562 2016-07-29T14:28:22.000Z 2360.8959960938 2016-07-29T14:28:24.000Z 2360.1606445312 2016-07-29T14:28:28.000Z 2359.5427246094 2016-07-29T14:28:29.000Z 2359.0336914062 2016-07-29T14:28:31.000Z 2358.6044921875 2016-07-29T14:28:34.000Z 2358.1296386719 2016-07-29T14:28:36.000Z 2357.6276855469 2016-07-29T14:28:38.000Z 2357.1127929688 2016-07-29T14:28:40.000Z 2356.5432128906 2016-07-29T14:28:43.000Z 2356.0458984375 2016-07-29T14:28:46.000Z 2355.494140625 2016-07-29T14:28:48.000Z 2354.9504394531 2016-07-29T14:28:50.000Z 2354.3991699219 2016-07-29T14:28:52.000Z 2353.8459472656 2016-07-29T14:28:54.000Z 2353.2409667969 2016-07-29T14:28:57.000Z 2352.6691894531 2016-07-29T14:29:00.000Z 2352.0349121094 2016-07-29T14:29:03.000Z 2351.3715820312 2016-07-29T14:29:05.000Z 2350.431640625 2016-07-29T14:29:09.000Z 2349.4206542969 2016-07-29T14:29:11.000Z 2348.4494628906 2016-07-29T14:29:14.000Z 2347.5239257812 2016-07-29T14:29:16.000Z 2346.6135253906 2016-07-29T14:29:18.000Z 2345.9702148438 2016-07-29T14:29:20.000Z 2345.4675292969 2016-07-29T14:29:23.000Z 2344.9499511719 2016-07-29T14:29:26.000Z 2344.5 2016-07-29T14:29:28.000Z 2344.0063476562 2016-07-29T14:29:31.000Z 2343.5078125 2016-07-29T14:29:33.000Z 2342.9191894531 2016-07-29T14:29:36.000Z 2342.3696289062 2016-07-29T14:29:39.000Z 2341.8264160156 2016-07-29T14:29:41.000Z 2341.4116210938 2016-07-29T14:29:43.000Z 2341.0537109375 2016-07-29T14:29:45.000Z 2340.6787109375 2016-07-29T14:29:48.000Z 2340.3703613281 2016-07-29T14:29:51.000Z 2340.2160644531 2016-07-29T14:29:54.000Z 2340.2160644531 2016-07-29T14:30:14.000Z 2339.9951171875 2016-07-29T14:30:42.000Z 2339.6850585938 2016-07-29T14:30:45.000Z 2339.494140625 2016-07-29T14:30:48.000Z 2339.2722167969 2016-07-29T14:30:50.000Z 2338.8901367188 2016-07-29T14:30:53.000Z 2338.5102539062 2016-07-29T14:30:55.000Z 2337.9621582031 2016-07-29T14:30:58.000Z 2337.3693847656 2016-07-29T14:31:01.000Z 2336.7197265625 2016-07-29T14:31:03.000Z 2336.1437988281 2016-07-29T14:31:06.000Z 2335.6008300781 2016-07-29T14:31:09.000Z 2335.2351074219 2016-07-29T14:31:11.000Z 2334.7780761719 2016-07-29T14:31:14.000Z 2334.26171875 2016-07-29T14:31:17.000Z 2333.6821289062 2016-07-29T14:31:19.000Z 2333.0014648438 2016-07-29T14:31:22.000Z 2332.3413085938 2016-07-29T14:31:24.000Z 2331.7397460938 2016-07-29T14:31:26.000Z 2331.1494140625 2016-07-29T14:31:29.000Z 2330.5290527344 2016-07-29T14:31:31.000Z 2329.9616699219 2016-07-29T14:31:34.000Z 2329.3315429688 2016-07-29T14:31:36.000Z 2328.72265625 2016-07-29T14:31:38.000Z 2328.1286621094 2016-07-29T14:31:40.000Z 2327.4055175781 2016-07-29T14:31:43.000Z 2326.5769042969 2016-07-29T14:31:46.000Z 2325.7172851562 2016-07-29T14:31:49.000Z 2324.7414550781 2016-07-29T14:31:52.000Z 2323.6010742188 2016-07-29T14:31:55.000Z 2322.5004882812 2016-07-29T14:31:58.000Z 2321.4291992188 2016-07-29T14:32:00.000Z 2320.3715820312 2016-07-29T14:32:03.000Z 2319.3364257812 2016-07-29T14:32:06.000Z 2318.4851074219 2016-07-29T14:32:08.000Z 2317.7036132812 2016-07-29T14:32:10.000Z 2316.8894042969 2016-07-29T14:32:14.000Z 2316.0844726562 2016-07-29T14:32:15.000Z 2315.2429199219 2016-07-29T14:32:18.000Z 2314.4177246094 2016-07-29T14:32:21.000Z 2313.4765625 2016-07-29T14:32:23.000Z 2312.4897460938 2016-07-29T14:32:26.000Z 2311.4445800781 2016-07-29T14:32:28.000Z 2310.3500976562 2016-07-29T14:32:31.000Z 2309.1303710938 2016-07-29T14:32:34.000Z 2308.0100097656 2016-07-29T14:32:37.000Z 2306.9536132812 2016-07-29T14:32:39.000Z 2306.0034179688 2016-07-29T14:32:41.000Z 2305.2111816406 2016-07-29T14:32:44.000Z 2304.458984375 2016-07-29T14:32:48.000Z 2303.6437988281 2016-07-29T14:32:49.000Z 2302.80859375 2016-07-29T14:32:51.000Z 2301.8305664062 2016-07-29T14:32:53.000Z 2300.7397460938 2016-07-29T14:32:55.000Z 2299.6616210938 2016-07-29T14:32:57.000Z 2298.572265625 2016-07-29T14:33:00.000Z 2297.583984375 2016-07-29T14:33:02.000Z 2296.9038085938 2016-07-29T14:33:05.000Z 2296.5483398438 2016-07-29T14:33:09.000Z 2296.3071289062 2016-07-29T14:33:11.000Z 2296.2299804688 2016-07-29T14:33:13.000Z 2296.2934570312 2016-07-29T14:33:15.000Z 2296.4938964844 2016-07-29T14:33:18.000Z 2296.705078125 2016-07-29T14:33:21.000Z 2296.9968261719 2016-07-29T14:33:22.000Z 2297.3559570312 2016-07-29T14:33:25.000Z 2297.6772460938 2016-07-29T14:33:28.000Z 2297.7111816406 2016-07-29T14:33:32.000Z 2297.5444335938 2016-07-29T14:33:33.000Z 2297.2348632812 2016-07-29T14:33:36.000Z 2296.7595214844 2016-07-29T14:33:39.000Z 2296.1791992188 2016-07-29T14:33:42.000Z 2295.6030273438 2016-07-29T14:33:45.000Z 2295.1030273438 2016-07-29T14:33:47.000Z 2294.7238769531 2016-07-29T14:33:50.000Z 2294.4516601562 2016-07-29T14:33:52.000Z 2294.2141113281 2016-07-29T14:33:55.000Z 2294.013671875 2016-07-29T14:33:56.000Z 2293.7365722656 2016-07-29T14:33:59.000Z 2293.3801269531 2016-07-29T14:34:02.000Z 2293.0043945312 2016-07-29T14:34:04.000Z 2292.6271972656 2016-07-29T14:34:06.000Z 2292.2553710938 2016-07-29T14:34:08.000Z 2291.9645996094 2016-07-29T14:34:12.000Z 2291.7421875 2016-07-29T14:34:14.000Z 2291.5446777344 2016-07-29T14:34:17.000Z 2291.2163085938 2016-07-29T14:34:19.000Z 2290.8774414062 2016-07-29T14:34:22.000Z 2290.5014648438 2016-07-29T14:34:23.000Z 2290.0388183594 2016-07-29T14:34:26.000Z 2289.5458984375 2016-07-29T14:34:28.000Z 2289.21875 2016-07-29T14:34:30.000Z 2288.919921875 2016-07-29T14:34:34.000Z 2288.6362304688 2016-07-29T14:34:36.000Z 2288.3376464844 2016-07-29T14:34:40.000Z 2288.0639648438 2016-07-29T14:34:42.000Z 2287.8247070312 2016-07-29T14:34:45.000Z 2287.6176757812 2016-07-29T14:34:48.000Z 2287.3952636719 2016-07-29T14:34:51.000Z 2287.2058105469 2016-07-29T14:34:52.000Z 2286.9711914062 2016-07-29T14:34:55.000Z 2286.6689453125 2016-07-29T14:34:58.000Z 2286.3251953125 2016-07-29T14:35:00.000Z 2285.9638671875 2016-07-29T14:35:03.000Z 2285.5808105469 2016-07-29T14:35:06.000Z 2285.2082519531 2016-07-29T14:35:09.000Z 2284.85546875 2016-07-29T14:35:11.000Z 2284.46484375 2016-07-29T14:35:14.000Z 2284.0083007812 2016-07-29T14:35:17.000Z 2283.5651855469 2016-07-29T14:35:19.000Z 2283.0620117188 2016-07-29T14:35:22.000Z 2282.4619140625 2016-07-29T14:35:25.000Z 2281.8342285156 2016-07-29T14:35:28.000Z 2281.2583007812 2016-07-29T14:35:30.000Z 2280.6833496094 2016-07-29T14:35:32.000Z 2280.2163085938 2016-07-29T14:35:36.000Z 2279.9135742188 2016-07-29T14:35:38.000Z 2279.6518554688 2016-07-29T14:35:41.000Z 2279.4038085938 2016-07-29T14:35:43.000Z 2279.4038085938 2016-07-29T14:36:03.000Z 2279.2927246094 2016-07-29T14:36:13.000Z 2279.2927246094 2016-07-29T14:36:33.000Z 2279.2067871094 2016-07-29T14:38:40.000Z 2279.2067871094 2016-07-29T14:39:00.000Z 2279.1606445312 2016-07-29T14:39:05.000Z 2279.1606445312 2016-07-29T14:39:26.000Z 2279.2084960938 2016-07-29T14:39:37.000Z 2279.2368164062 2016-07-29T14:39:40.000Z 2279.1318359375 2016-07-29T14:39:42.000Z 2278.8989257812 2016-07-29T14:39:44.000Z 2278.5217285156 2016-07-29T14:39:48.000Z 2278.0249023438 2016-07-29T14:39:50.000Z 2277.5649414062 2016-07-29T14:39:53.000Z 2277.0876464844 2016-07-29T14:39:56.000Z 2276.5952148438 2016-07-29T14:39:59.000Z 2276.0495605469 2016-07-29T14:40:01.000Z 2275.4660644531 2016-07-29T14:40:04.000Z 2274.8596191406 2016-07-29T14:40:07.000Z 2274.3002929688 2016-07-29T14:40:10.000Z 2273.8395996094 2016-07-29T14:40:12.000Z 2273.4814453125 2016-07-29T14:40:15.000Z 2273.19140625 2016-07-29T14:40:17.000Z 2272.9233398438 2016-07-29T14:40:21.000Z 2272.6652832031 2016-07-29T14:40:22.000Z 2272.40625 2016-07-29T14:40:26.000Z 2272.1245117188 2016-07-29T14:40:28.000Z 2271.8706054688 2016-07-29T14:40:32.000Z 2271.6411132812 2016-07-29T14:40:34.000Z 2271.3972167969 2016-07-29T14:40:38.000Z 2271.1647949219 2016-07-29T14:40:39.000Z 2270.9714355469 2016-07-29T14:40:42.000Z 2270.7927246094 2016-07-29T14:40:44.000Z 2270.5778808594 2016-07-29T14:40:47.000Z 2270.3549804688 2016-07-29T14:40:49.000Z 2270.0739746094 2016-07-29T14:40:52.000Z 2269.7841796875 2016-07-29T14:40:55.000Z 2269.4965820312 2016-07-29T14:40:57.000Z 2269.2651367188 2016-07-29T14:41:00.000Z 2269.0825195312 2016-07-29T14:41:02.000Z 2268.9526367188 2016-07-29T14:41:06.000Z 2268.8059082031 2016-07-29T14:41:07.000Z 2268.6176757812 2016-07-29T14:41:09.000Z 2268.333984375 2016-07-29T14:41:12.000Z 2267.9584960938 2016-07-29T14:41:15.000Z 2267.5610351562 2016-07-29T14:41:18.000Z 2267.0786132812 2016-07-29T14:41:22.000Z 2266.5427246094 2016-07-29T14:41:24.000Z 2266.0144042969 2016-07-29T14:41:27.000Z 2265.5737304688 2016-07-29T14:41:29.000Z 2265.1801757812 2016-07-29T14:41:32.000Z 2264.8930664062 2016-07-29T14:41:34.000Z 2264.74609375 2016-07-29T14:41:38.000Z 2264.6684570312 2016-07-29T14:41:40.000Z 2264.5581054688 2016-07-29T14:41:44.000Z 2264.3972167969 2016-07-29T14:41:46.000Z 2264.2495117188 2016-07-29T14:41:50.000Z 2264.1330566406 2016-07-29T14:41:51.000Z 2264.0512695312 2016-07-29T14:41:53.000Z 2263.9797363281 2016-07-29T14:41:56.000Z 2263.8725585938 2016-07-29T14:42:00.000Z 2263.7253417969 2016-07-29T14:42:01.000Z 2263.3713378906 2016-07-29T14:42:05.000Z 2262.9291992188 2016-07-29T14:42:06.000Z 2262.451171875 2016-07-29T14:42:08.000Z 2262.03125 2016-07-29T14:42:11.000Z 2261.6462402344 2016-07-29T14:42:13.000Z 2261.4387207031 2016-07-29T14:42:15.000Z 2261.3693847656 2016-07-29T14:42:18.000Z 2261.4169921875 2016-07-29T14:42:21.000Z 2261.5400390625 2016-07-29T14:42:23.000Z 2261.70703125 2016-07-29T14:42:25.000Z 2261.8122558594 2016-07-29T14:42:28.000Z 2261.7673339844 2016-07-29T14:42:30.000Z 2261.6394042969 2016-07-29T14:42:33.000Z 2261.4489746094 2016-07-29T14:42:35.000Z 2261.2719726562 2016-07-29T14:42:38.000Z 2261.1711425781 2016-07-29T14:42:40.000Z 2261.1899414062 2016-07-29T14:42:43.000Z 2261.1381835938 2016-07-29T14:42:46.000Z 2260.9702148438 2016-07-29T14:42:49.000Z 2260.6225585938 2016-07-29T14:42:52.000Z 2260.2153320312 2016-07-29T14:42:55.000Z 2259.7456054688 2016-07-29T14:42:57.000Z 2259.2524414062 2016-07-29T14:42:59.000Z 2258.7407226562 2016-07-29T14:43:02.000Z 2258.2639160156 2016-07-29T14:43:06.000Z 2257.7082519531 2016-07-29T14:43:08.000Z 2257.1166992188 2016-07-29T14:43:10.000Z 2256.5202636719 2016-07-29T14:43:13.000Z 2255.9453125 2016-07-29T14:43:15.000Z 2255.2839355469 2016-07-29T14:43:18.000Z 2254.6391601562 2016-07-29T14:43:20.000Z 2253.9794921875 2016-07-29T14:43:23.000Z 2253.4265136719 2016-07-29T14:43:25.000Z 2252.9714355469 2016-07-29T14:43:27.000Z 2252.5952148438 2016-07-29T14:43:30.000Z 2252.2387695312 2016-07-29T14:43:32.000Z 2251.8032226562 2016-07-29T14:43:35.000Z 2251.2087402344 2016-07-29T14:43:38.000Z 2250.5102539062 2016-07-29T14:43:41.000Z 2249.8955078125 2016-07-29T14:43:43.000Z 2249.2917480469 2016-07-29T14:43:45.000Z 2248.7490234375 2016-07-29T14:43:47.000Z 2248.2658691406 2016-07-29T14:43:51.000Z 2247.8361816406 2016-07-29T14:43:52.000Z 2247.3081054688 2016-07-29T14:43:54.000Z 2246.7624511719 2016-07-29T14:43:56.000Z 2246.2407226562 2016-07-29T14:43:59.000Z 2245.6831054688 2016-07-29T14:44:02.000Z 2245.0539550781 2016-07-29T14:44:04.000Z 2244.4340820312 2016-07-29T14:44:07.000Z 2243.7690429688 2016-07-29T14:44:09.000Z 2243.0480957031 2016-07-29T14:44:12.000Z 2242.3312988281 2016-07-29T14:44:14.000Z 2241.6877441406 2016-07-29T14:44:16.000Z 2241.099609375 2016-07-29T14:44:18.000Z 2240.5871582031 2016-07-29T14:44:21.000Z 2240.1162109375 2016-07-29T14:44:23.000Z 2239.6701660156 2016-07-29T14:44:25.000Z 2239.1303710938 2016-07-29T14:44:29.000Z 2238.6223144531 2016-07-29T14:44:30.000Z 2238.1645507812 2016-07-29T14:44:34.000Z 2237.7414550781 2016-07-29T14:44:35.000Z 2237.3500976562 2016-07-29T14:44:38.000Z 2237.0805664062 2016-07-29T14:44:40.000Z 2236.7983398438 2016-07-29T14:44:42.000Z 2236.4558105469 2016-07-29T14:44:44.000Z 2236.0991210938 2016-07-29T14:44:46.000Z 2235.7397460938 2016-07-29T14:44:49.000Z 2235.357421875 2016-07-29T14:44:52.000Z 2234.919921875 2016-07-29T14:44:55.000Z 2234.4721679688 2016-07-29T14:44:57.000Z 2234.0349121094 2016-07-29T14:44:59.000Z 2233.6030273438 2016-07-29T14:45:03.000Z 2233.1713867188 2016-07-29T14:45:05.000Z 2232.8369140625 2016-07-29T14:45:07.000Z 2232.5419921875 2016-07-29T14:45:10.000Z 2232.2377929688 2016-07-29T14:45:14.000Z 2231.9243164062 2016-07-29T14:45:16.000Z 2231.6198730469 2016-07-29T14:45:18.000Z 2231.1674804688 2016-07-29T14:45:21.000Z 2230.5961914062 2016-07-29T14:45:24.000Z 2230.0004882812 2016-07-29T14:45:27.000Z 2229.3969726562 2016-07-29T14:45:30.000Z 2228.8120117188 2016-07-29T14:45:32.000Z 2228.2827148438 2016-07-29T14:45:34.000Z 2227.7749023438 2016-07-29T14:45:37.000Z 2227.2790527344 2016-07-29T14:45:40.000Z 2226.8312988281 2016-07-29T14:45:43.000Z 2226.2834472656 2016-07-29T14:45:45.000Z 2225.744140625 2016-07-29T14:45:47.000Z 2225.2219238281 2016-07-29T14:45:49.000Z 2224.6030273438 2016-07-29T14:45:52.000Z 2224.0200195312 2016-07-29T14:45:54.000Z 2223.5261230469 2016-07-29T14:45:56.000Z 2222.9741210938 2016-07-29T14:45:59.000Z 2222.4399414062 2016-07-29T14:46:02.000Z 2221.9819335938 2016-07-29T14:46:05.000Z 2221.40625 2016-07-29T14:46:07.000Z 2220.8024902344 2016-07-29T14:46:09.000Z 2220.2846679688 2016-07-29T14:46:11.000Z 2219.8195800781 2016-07-29T14:46:13.000Z 2219.4428710938 2016-07-29T14:46:15.000Z 2219.0981445312 2016-07-29T14:46:18.000Z 2218.8215332031 2016-07-29T14:46:20.000Z 2218.5915527344 2016-07-29T14:46:23.000Z 2218.3596191406 2016-07-29T14:46:25.000Z 2218.1635742188 2016-07-29T14:46:27.000Z 2218.1357421875 2016-07-29T14:46:30.000Z 2218.1340332031 2016-07-29T14:46:33.000Z 2218.1179199219 2016-07-29T14:46:36.000Z 2218.0229492188 2016-07-29T14:46:39.000Z 2217.822265625 2016-07-29T14:46:41.000Z 2217.4672851562 2016-07-29T14:46:44.000Z 2217.0554199219 2016-07-29T14:46:46.000Z 2216.6330566406 2016-07-29T14:46:49.000Z 2216.2451171875 2016-07-29T14:46:50.000Z 2215.8540039062 2016-07-29T14:46:54.000Z 2215.4851074219 2016-07-29T14:46:56.000Z 2215.1274414062 2016-07-29T14:46:59.000Z 2214.79296875 2016-07-29T14:47:01.000Z 2214.4885253906 2016-07-29T14:47:05.000Z 2214.2214355469 2016-07-29T14:47:06.000Z 2213.8991699219 2016-07-29T14:47:10.000Z 2213.5473632812 2016-07-29T14:47:11.000Z 2213.1755371094 2016-07-29T14:47:13.000Z 2212.8217773438 2016-07-29T14:47:15.000Z 2212.4694824219 2016-07-29T14:47:17.000Z 2212.2175292969 2016-07-29T14:47:21.000Z 2211.9948730469 2016-07-29T14:47:23.000Z 2211.7551269531 2016-07-29T14:47:26.000Z 2211.4865722656 2016-07-29T14:47:28.000Z 2211.2416992188 2016-07-29T14:47:32.000Z 2211.0288085938 2016-07-29T14:47:34.000Z 2210.8500976562 2016-07-29T14:47:44.000Z 2210.7265625 2016-07-29T14:47:46.000Z 2210.7963867188 2016-07-29T14:47:49.000Z 2210.9855957031 2016-07-29T14:47:51.000Z 2211.1997070312 2016-07-29T14:47:55.000Z 2211.3989257812 2016-07-29T14:47:56.000Z 2211.5568847656 2016-07-29T14:47:58.000Z 2211.5344238281 2016-07-29T14:48:01.000Z 2211.3732910156 2016-07-29T14:48:03.000Z 2211.1616210938 2016-07-29T14:48:07.000Z 2210.9653320312 2016-07-29T14:48:09.000Z 2210.888671875 2016-07-29T14:48:12.000Z 2210.8625488281 2016-07-29T14:48:13.000Z 2210.8315429688 2016-07-29T14:48:15.000Z 2210.6999511719 2016-07-29T14:48:18.000Z 2210.4880371094 2016-07-29T14:48:21.000Z 2210.1604003906 2016-07-29T14:48:23.000Z 2209.7919921875 2016-07-29T14:48:26.000Z 2209.4545898438 2016-07-29T14:48:29.000Z 2209.2092285156 2016-07-29T14:48:31.000Z 2209.0375976562 2016-07-29T14:48:34.000Z 2208.89453125 2016-07-29T14:48:36.000Z 2208.7644042969 2016-07-29T14:48:38.000Z 2208.607421875 2016-07-29T14:48:40.000Z 2208.4460449219 2016-07-29T14:48:43.000Z 2208.2719726562 2016-07-29T14:48:45.000Z 2208.0476074219 2016-07-29T14:48:48.000Z 2207.7724609375 2016-07-29T14:48:51.000Z 2207.50390625 2016-07-29T14:48:53.000Z 2207.2270507812 2016-07-29T14:48:56.000Z 2206.935546875 2016-07-29T14:48:58.000Z 2206.6569824219 2016-07-29T14:49:00.000Z 2206.4077148438 2016-07-29T14:49:02.000Z 2206.1254882812 2016-07-29T14:49:05.000Z 2205.8510742188 2016-07-29T14:49:08.000Z 2205.5297851562 2016-07-29T14:49:10.000Z 2205.1823730469 2016-07-29T14:49:13.000Z 2204.8354492188 2016-07-29T14:49:15.000Z 2204.4877929688 2016-07-29T14:49:19.000Z 2204.1533203125 2016-07-29T14:49:20.000Z 2203.8864746094 2016-07-29T14:49:22.000Z 2203.6418457031 2016-07-29T14:49:25.000Z 2203.3615722656 2016-07-29T14:49:27.000Z 2203.0698242188 2016-07-29T14:49:30.000Z 2202.78515625 2016-07-29T14:49:32.000Z 2202.5234375 2016-07-29T14:49:34.000Z 2202.2817382812 2016-07-29T14:49:37.000Z 2202.0107421875 2016-07-29T14:49:41.000Z 2201.7233886719 2016-07-29T14:49:43.000Z 2201.4138183594 2016-07-29T14:49:45.000Z 2201.0349121094 2016-07-29T14:49:47.000Z 2200.5964355469 2016-07-29T14:49:50.000Z 2200.2397460938 2016-07-29T14:49:52.000Z 2199.9025878906 2016-07-29T14:49:55.000Z 2199.5502929688 2016-07-29T14:49:58.000Z 2199.2468261719 2016-07-29T14:50:00.000Z 2199.0017089844 2016-07-29T14:50:03.000Z 2198.7290039062 2016-07-29T14:50:05.000Z 2198.4621582031 2016-07-29T14:50:08.000Z 2198.1765136719 2016-07-29T14:50:11.000Z 2197.9016113281 2016-07-29T14:50:14.000Z 2197.6350097656 2016-07-29T14:50:16.000Z 2197.3676757812 2016-07-29T14:50:19.000Z 2197.1079101562 2016-07-29T14:50:21.000Z 2196.8374023438 2016-07-29T14:50:25.000Z 2196.4948730469 2016-07-29T14:50:27.000Z 2196.134765625 2016-07-29T14:50:30.000Z 2195.7485351562 2016-07-29T14:50:32.000Z 2195.3583984375 2016-07-29T14:50:34.000Z 2195.0004882812 2016-07-29T14:50:37.000Z 2194.6442871094 2016-07-29T14:50:41.000Z 2194.2604980469 2016-07-29T14:50:42.000Z 2193.8715820312 2016-07-29T14:50:45.000Z 2193.5192871094 2016-07-29T14:50:47.000Z 2193.1960449219 2016-07-29T14:50:50.000Z 2192.9375 2016-07-29T14:50:53.000Z 2192.693359375 2016-07-29T14:50:55.000Z 2192.5080566406 2016-07-29T14:50:57.000Z 2192.2976074219 2016-07-29T14:51:00.000Z 2192.0830078125 2016-07-29T14:51:02.000Z 2191.8220214844 2016-07-29T14:51:05.000Z 2191.53515625 2016-07-29T14:51:08.000Z 2191.2492675781 2016-07-29T14:51:10.000Z 2190.9562988281 2016-07-29T14:51:13.000Z 2190.6298828125 2016-07-29T14:51:16.000Z 2190.2985839844 2016-07-29T14:51:18.000Z 2189.9802246094 2016-07-29T14:51:21.000Z 2189.6762695312 2016-07-29T14:51:23.000Z 2189.4104003906 2016-07-29T14:51:25.000Z 2189.1938476562 2016-07-29T14:51:27.000Z 2188.9948730469 2016-07-29T14:51:30.000Z 2188.8515625 2016-07-29T14:51:32.000Z 2188.7082519531 2016-07-29T14:51:34.000Z 2188.5336914062 2016-07-29T14:51:38.000Z 2188.3208007812 2016-07-29T14:51:40.000Z 2188.1333007812 2016-07-29T14:51:43.000Z 2187.896484375 2016-07-29T14:51:45.000Z 2187.6281738281 2016-07-29T14:51:49.000Z 2187.3374023438 2016-07-29T14:51:51.000Z 2187.0559082031 2016-07-29T14:51:53.000Z 2186.7543945312 2016-07-29T14:51:56.000Z 2186.4360351562 2016-07-29T14:51:59.000Z 2186.1437988281 2016-07-29T14:52:02.000Z 2185.9016113281 2016-07-29T14:52:04.000Z 2185.6411132812 2016-07-29T14:52:07.000Z 2185.3068847656 2016-07-29T14:52:11.000Z 2184.9926757812 2016-07-29T14:52:12.000Z 2184.6477050781 2016-07-29T14:52:15.000Z 2184.32421875 2016-07-29T14:52:17.000Z 2184.0375976562 2016-07-29T14:52:19.000Z 2183.8098144531 2016-07-29T14:52:21.000Z 2183.5737304688 2016-07-29T14:52:24.000Z 2183.3237304688 2016-07-29T14:52:28.000Z 2183.009765625 2016-07-29T14:52:30.000Z 2182.7292480469 2016-07-29T14:52:32.000Z 2182.4948730469 2016-07-29T14:52:35.000Z 2182.2624511719 2016-07-29T14:52:38.000Z 2182.0874023438 2016-07-29T14:52:40.000Z 2181.9284667969 2016-07-29T14:52:43.000Z 2181.78125 2016-07-29T14:52:46.000Z 2181.68359375 2016-07-29T14:52:47.000Z 2181.646484375 2016-07-29T14:52:50.000Z 2181.5625 2016-07-29T14:52:52.000Z 2181.4897460938 2016-07-29T14:52:55.000Z 2181.4702148438 2016-07-29T14:52:58.000Z 2181.4604492188 2016-07-29T14:53:01.000Z 2181.46484375 2016-07-29T14:53:04.000Z 2181.5651855469 2016-07-29T14:53:07.000Z 2181.7260742188 2016-07-29T14:53:10.000Z 2181.8244628906 2016-07-29T14:53:11.000Z 2181.8894042969 2016-07-29T14:53:14.000Z 2181.9604492188 2016-07-29T14:53:17.000Z 2182.0129394531 2016-07-29T14:53:19.000Z 2182.0656738281 2016-07-29T14:53:22.000Z 2182.1459960938 2016-07-29T14:53:24.000Z 2182.2080078125 2016-07-29T14:53:27.000Z 2182.2546386719 2016-07-29T14:53:29.000Z 2182.2739257812 2016-07-29T14:53:31.000Z 2182.2834472656 2016-07-29T14:53:34.000Z 2182.2612304688 2016-07-29T14:53:36.000Z 2182.2224121094 2016-07-29T14:53:39.000Z 2182.162109375 2016-07-29T14:53:41.000Z 2182.0922851562 2016-07-29T14:53:44.000Z 2182.0053710938 2016-07-29T14:53:46.000Z 2181.8803710938 2016-07-29T14:53:49.000Z 2181.7463378906 2016-07-29T14:53:51.000Z 2181.6157226562 2016-07-29T14:53:54.000Z 2181.4704589844 2016-07-29T14:53:56.000Z 2181.3310546875 2016-07-29T14:53:58.000Z 2181.1997070312 2016-07-29T14:54:01.000Z 2181.0385742188 2016-07-29T14:54:04.000Z 2180.8527832031 2016-07-29T14:54:07.000Z 2180.6809082031 2016-07-29T14:54:09.000Z 2180.4741210938 2016-07-29T14:54:12.000Z 2180.2717285156 2016-07-29T14:54:13.000Z 2180.1013183594 2016-07-29T14:54:17.000Z 2179.9797363281 2016-07-29T14:54:19.000Z 2179.8696289062 2016-07-29T14:54:21.000Z 2179.7292480469 2016-07-29T14:54:24.000Z 2179.5688476562 2016-07-29T14:54:26.000Z 2179.4331054688 2016-07-29T14:54:28.000Z 2179.2951660156 2016-07-29T14:54:30.000Z 2179.1594238281 2016-07-29T14:54:34.000Z 2179.078125 2016-07-29T14:54:35.000Z 2179.0209960938 2016-07-29T14:54:37.000Z 2178.9609375 2016-07-29T14:54:40.000Z 2178.8977050781 2016-07-29T14:54:42.000Z 2178.8459472656 2016-07-29T14:54:44.000Z 2178.822265625 2016-07-29T14:54:46.000Z 2178.8212890625 2016-07-29T14:54:50.000Z 2178.8273925781 2016-07-29T14:54:51.000Z 2178.8488769531 2016-07-29T14:54:54.000Z 2178.8669433594 2016-07-29T14:54:56.000Z 2178.8940429688 2016-07-29T14:54:58.000Z 2178.9340820312 2016-07-29T14:55:01.000Z 2178.9838867188 2016-07-29T14:55:03.000Z 2179.0261230469 2016-07-29T14:55:07.000Z 2179.0649414062 2016-07-29T14:55:08.000Z 2179.0466308594 2016-07-29T14:55:11.000Z 2178.9826660156 2016-07-29T14:55:13.000Z 2178.8686523438 2016-07-29T14:55:16.000Z 2178.7282714844 2016-07-29T14:55:19.000Z 2178.5510253906 2016-07-29T14:55:21.000Z 2178.3666992188 2016-07-29T14:55:24.000Z 2178.1433105469 2016-07-29T14:55:27.000Z 2177.9184570312 2016-07-29T14:55:30.000Z 2177.6635742188 2016-07-29T14:55:33.000Z 2177.3662109375 2016-07-29T14:55:36.000Z 2177.0749511719 2016-07-29T14:55:39.000Z 2176.8266601562 2016-07-29T14:55:41.000Z 2176.5952148438 2016-07-29T14:55:44.000Z 2176.3881835938 2016-07-29T14:55:47.000Z 2176.2145996094 2016-07-29T14:55:48.000Z 2176.0366210938 2016-07-29T14:55:51.000Z 2175.8649902344 2016-07-29T14:55:53.000Z 2175.701171875 2016-07-29T14:55:56.000Z 2175.51953125 2016-07-29T14:55:59.000Z 2175.3671875 2016-07-29T14:56:02.000Z 2175.2548828125 2016-07-29T14:56:04.000Z 2175.1459960938 2016-07-29T14:56:06.000Z 2175.0476074219 2016-07-29T14:56:08.000Z 2174.9953613281 2016-07-29T14:56:10.000Z 2174.9091796875 2016-07-29T14:56:13.000Z 2174.7416992188 2016-07-29T14:56:16.000Z 2174.4990234375 2016-07-29T14:56:18.000Z 2174.1723632812 2016-07-29T14:56:21.000Z 2173.7663574219 2016-07-29T14:56:24.000Z 2173.3679199219 2016-07-29T14:56:26.000Z 2173.0356445312 2016-07-29T14:56:28.000Z 2172.7094726562 2016-07-29T14:56:31.000Z 2172.3969726562 2016-07-29T14:56:34.000Z 2172.1022949219 2016-07-29T14:56:37.000Z 2171.8271484375 2016-07-29T14:56:39.000Z 2171.5610351562 2016-07-29T14:56:41.000Z 2171.3588867188 2016-07-29T14:56:44.000Z 2171.1958007812 2016-07-29T14:56:47.000Z 2171.0607910156 2016-07-29T14:56:50.000Z 2170.9226074219 2016-07-29T14:56:52.000Z 2170.7668457031 2016-07-29T14:56:55.000Z 2170.5598144531 2016-07-29T14:56:57.000Z 2170.2983398438 2016-07-29T14:57:00.000Z 2169.9558105469 2016-07-29T14:57:03.000Z 2169.5869140625 2016-07-29T14:57:05.000Z 2169.1672363281 2016-07-29T14:57:07.000Z 2168.7717285156 2016-07-29T14:57:09.000Z 2168.3908691406 2016-07-29T14:57:12.000Z 2168.0827636719 2016-07-29T14:57:15.000Z 2167.8139648438 2016-07-29T14:57:17.000Z 2167.5180664062 2016-07-29T14:57:20.000Z 2167.1916503906 2016-07-29T14:57:23.000Z 2166.7573242188 2016-07-29T14:57:25.000Z 2166.2575683594 2016-07-29T14:57:28.000Z 2165.7661132812 2016-07-29T14:57:30.000Z 2165.3549804688 2016-07-29T14:57:34.000Z 2165.0161132812 2016-07-29T14:57:36.000Z 2164.8295898438 2016-07-29T14:57:39.000Z 2164.6640625 2016-07-29T14:57:41.000Z 2164.4584960938 2016-07-29T14:57:44.000Z 2164.1789550781 2016-07-29T14:57:47.000Z 2163.8620605469 2016-07-29T14:57:50.000Z 2163.4399414062 2016-07-29T14:57:53.000Z 2163.07421875 2016-07-29T14:57:56.000Z 2162.7739257812 2016-07-29T14:57:59.000Z 2162.4916992188 2016-07-29T14:58:02.000Z 2162.1569824219 2016-07-29T14:58:03.000Z 2161.6857910156 2016-07-29T14:58:07.000Z 2161.1003417969 2016-07-29T14:58:09.000Z 2160.4760742188 2016-07-29T14:58:11.000Z 2159.9741210938 2016-07-29T14:58:14.000Z 2159.6020507812 2016-07-29T14:58:16.000Z 2159.4992675781 2016-07-29T14:58:19.000Z 2159.5454101562 2016-07-29T14:58:21.000Z 2159.6552734375 2016-07-29T14:58:23.000Z 2159.7888183594 2016-07-29T14:58:25.000Z 2159.9770507812 2016-07-29T14:58:28.000Z 2160.2856445312 2016-07-29T14:58:30.000Z 2160.8452148438 2016-07-29T14:58:33.000Z 2161.5229492188 2016-07-29T14:58:36.000Z 2162.2221679688 2016-07-29T14:58:41.000Z 2162.7377929688 2016-07-29T14:58:46.000Z 2163.009765625 2016-07-29T14:58:49.000Z 2162.9116210938 2016-07-29T14:58:53.000Z 2162.5520019531 2016-07-29T14:58:55.000Z 2161.9660644531 2016-07-29T14:59:01.000Z 2161.9660644531 2016-07-29T14:59:21.000Z 2161.6730957031 2016-07-29T15:00:07.000Z 2161.5078125 2016-07-29T15:00:14.000Z 2161.5078125 2016-07-29T15:00:34.000Z 2161.2546386719 2016-07-29T15:05:14.000Z 2161.0063476562 2016-07-29T15:05:19.000Z 2160.7314453125 2016-07-29T15:05:21.000Z 2160.2368164062 2016-07-29T15:05:24.000Z 2160.2368164062 2016-07-29T15:05:44.000Z 2159.5729980469 2016-07-29T15:06:46.000Z 2159.0092773438 2016-07-29T15:06:49.000Z 2159.0092773438 2016-07-29T15:07:09.000Z 2158.4665527344 2016-07-29T15:07:58.000Z 2158.1115722656 2016-07-29T15:08:00.000Z 2158.1115722656 2016-07-29T15:08:20.000Z 2157.8852539062 2016-07-29T15:08:33.000Z 2158.2348632812 2016-07-29T15:08:42.000Z 2158.2348632812 2016-07-29T15:09:02.000Z 2158.6447753906 2016-07-29T15:09:13.000Z 2158.9191894531 2016-07-29T15:09:16.000Z 2158.935546875 2016-07-29T15:09:18.000Z 2158.8723144531 2016-07-29T15:09:21.000Z 2158.4301757812 2016-07-29T15:09:23.000Z 2158.0522460938 2016-07-29T15:09:26.000Z 2157.916015625 2016-07-29T15:09:29.000Z 2158.0556640625 2016-07-29T15:09:32.000Z 2158.2033691406 2016-07-29T15:09:35.000Z 2158.3737792969 2016-07-29T15:09:37.000Z 2158.5532226562 2016-07-29T15:09:40.000Z 2158.7443847656 2016-07-29T15:09:43.000Z 2158.9438476562 2016-07-29T15:09:46.000Z 2159.1176757812 2016-07-29T15:09:48.000Z 2159.2534179688 2016-07-29T15:09:50.000Z 2159.3679199219 2016-07-29T15:09:54.000Z 2159.4548339844 2016-07-29T15:09:56.000Z 2159.5102539062 2016-07-29T15:09:59.000Z 2159.6154785156 2016-07-29T15:10:01.000Z 2159.7109375 2016-07-29T15:10:05.000Z 2159.7670898438 2016-07-29T15:10:06.000Z 2159.8149414062 2016-07-29T15:10:10.000Z 2159.8974609375 2016-07-29T15:10:12.000Z 2159.9145507812 2016-07-29T15:10:17.000Z 2159.9052734375 2016-07-29T15:10:19.000Z 2159.9172363281 2016-07-29T15:10:22.000Z 2159.9655761719 2016-07-29T15:10:24.000Z 2159.9291992188 2016-07-29T15:10:27.000Z 2159.8688964844 2016-07-29T15:10:30.000Z 2159.7819824219 2016-07-29T15:10:33.000Z 2159.6450195312 2016-07-29T15:10:35.000Z 2159.4465332031 2016-07-29T15:10:38.000Z 2159.1955566406 2016-07-29T15:10:40.000Z 2158.8930664062 2016-07-29T15:10:44.000Z 2158.6420898438 2016-07-29T15:10:45.000Z 2158.4135742188 2016-07-29T15:10:49.000Z 2158.1494140625 2016-07-29T15:10:51.000Z 2157.9265136719 2016-07-29T15:10:55.000Z 2157.7416992188 2016-07-29T15:10:57.000Z 2157.5285644531 2016-07-29T15:10:59.000Z 2157.3100585938 2016-07-29T15:11:01.000Z 2157.0788574219 2016-07-29T15:11:04.000Z 2156.859375 2016-07-29T15:11:06.000Z 2156.6550292969 2016-07-29T15:11:09.000Z 2156.4250488281 2016-07-29T15:11:12.000Z 2156.2065429688 2016-07-29T15:11:14.000Z 2155.9985351562 2016-07-29T15:11:17.000Z 2155.736328125 2016-07-29T15:11:20.000Z 2155.4868164062 2016-07-29T15:11:23.000Z 2155.2746582031 2016-07-29T15:11:25.000Z 2155.0776367188 2016-07-29T15:11:28.000Z 2154.8979492188 2016-07-29T15:11:30.000Z 2154.7302246094 2016-07-29T15:11:34.000Z 2154.5336914062 2016-07-29T15:11:35.000Z 2154.2465820312 2016-07-29T15:11:37.000Z 2153.8525390625 2016-07-29T15:11:40.000Z 2153.4477539062 2016-07-29T15:11:42.000Z 2153.001953125 2016-07-29T15:11:45.000Z 2152.4819335938 2016-07-29T15:11:47.000Z 2151.9526367188 2016-07-29T15:11:51.000Z 2151.4482421875 2016-07-29T15:11:52.000Z 2150.8962402344 2016-07-29T15:11:54.000Z 2150.2338867188 2016-07-29T15:11:57.000Z 2149.54296875 2016-07-29T15:12:00.000Z 2148.8762207031 2016-07-29T15:12:02.000Z 2148.181640625 2016-07-29T15:12:04.000Z 2147.4448242188 2016-07-29T15:12:08.000Z 2146.7260742188 2016-07-29T15:12:10.000Z 2145.8430175781 2016-07-29T15:12:13.000Z 2144.8579101562 2016-07-29T15:12:15.000Z 2143.8486328125 2016-07-29T15:12:17.000Z 2142.84765625 2016-07-29T15:12:20.000Z 2141.9558105469 2016-07-29T15:12:24.000Z 2141.2426757812 2016-07-29T15:12:25.000Z 2140.8122558594 2016-07-29T15:12:29.000Z 2140.5766601562 2016-07-29T15:12:30.000Z 2140.5051269531 2016-07-29T15:12:32.000Z 2140.5129394531 2016-07-29T15:12:35.000Z 2140.6784667969 2016-07-29T15:12:37.000Z 2140.7341308594 2016-07-29T15:12:39.000Z 2140.662109375 2016-07-29T15:12:42.000Z 2140.5170898438 2016-07-29T15:12:45.000Z 2140.33203125 2016-07-29T15:12:47.000Z 2140.138671875 2016-07-29T15:12:52.000Z 2140.001953125 2016-07-29T15:12:53.000Z 2139.9555664062 2016-07-29T15:12:55.000Z 2139.9594726562 2016-07-29T15:12:58.000Z 2139.9609375 2016-07-29T15:13:00.000Z 2139.9030761719 2016-07-29T15:13:03.000Z 2139.7922363281 2016-07-29T15:13:05.000Z 2139.6508789062 2016-07-29T15:13:09.000Z 2139.4868164062 2016-07-29T15:13:10.000Z 2139.2890625 2016-07-29T15:13:13.000Z 2139.0634765625 2016-07-29T15:13:16.000Z 2138.7646484375 2016-07-29T15:13:19.000Z 2138.3969726562 2016-07-29T15:13:22.000Z 2137.9985351562 2016-07-29T15:13:24.000Z 2137.6274414062 2016-07-29T15:13:27.000Z 2137.3112792969 2016-07-29T15:13:30.000Z 2137.0444335938 2016-07-29T15:13:33.000Z 2136.8239746094 2016-07-29T15:13:36.000Z 2136.6098632812 2016-07-29T15:13:38.000Z 2136.4211425781 2016-07-29T15:13:41.000Z 2136.2153320312 2016-07-29T15:13:44.000Z 2136.021484375 2016-07-29T15:13:46.000Z 2135.7299804688 2016-07-29T15:13:50.000Z 2135.3364257812 2016-07-29T15:13:52.000Z 2134.8703613281 2016-07-29T15:13:55.000Z 2134.2839355469 2016-07-29T15:13:58.000Z 2133.6069335938 2016-07-29T15:14:01.000Z 2132.958984375 2016-07-29T15:14:03.000Z 2132.3762207031 2016-07-29T15:14:06.000Z 2131.7946777344 2016-07-29T15:14:08.000Z 2131.2980957031 2016-07-29T15:14:10.000Z 2130.83203125 2016-07-29T15:14:13.000Z 2130.4020996094 2016-07-29T15:14:17.000Z 2129.9946289062 2016-07-29T15:14:19.000Z 2129.5505371094 2016-07-29T15:14:23.000Z 2129.0874023438 2016-07-29T15:14:24.000Z 2128.5727539062 2016-07-29T15:14:28.000Z 2128.0415039062 2016-07-29T15:14:30.000Z 2127.4323730469 2016-07-29T15:14:32.000Z 2126.8117675781 2016-07-29T15:14:35.000Z 2126.1672363281 2016-07-29T15:14:39.000Z 2125.6384277344 2016-07-29T15:14:41.000Z 2125.2563476562 2016-07-29T15:14:45.000Z 2125.0112304688 2016-07-29T15:14:47.000Z 2124.9790039062 2016-07-29T15:14:50.000Z 2125.0239257812 2016-07-29T15:14:52.000Z 2125.033203125 2016-07-29T15:14:56.000Z 2124.9230957031 2016-07-29T15:14:57.000Z 2124.73046875 2016-07-29T15:15:01.000Z 2124.5234375 2016-07-29T15:15:03.000Z 2124.3107910156 2016-07-29T15:15:07.000Z 2124.1789550781 2016-07-29T15:15:08.000Z 2124.0842285156 2016-07-29T15:15:10.000Z 2124.029296875 2016-07-29T15:15:13.000Z 2123.93359375 2016-07-29T15:15:15.000Z 2123.8889160156 2016-07-29T15:15:18.000Z 2123.8615722656 2016-07-29T15:15:20.000Z 2123.8149414062 2016-07-29T15:15:23.000Z 2123.7416992188 2016-07-29T15:15:24.000Z 2123.6352539062 2016-07-29T15:15:28.000Z 2123.4946289062 2016-07-29T15:15:30.000Z 2123.2766113281 2016-07-29T15:15:34.000Z 2122.9816894531 2016-07-29T15:15:36.000Z 2122.7126464844 2016-07-29T15:15:39.000Z 2122.3674316406 2016-07-29T15:15:41.000Z 2121.9152832031 2016-07-29T15:15:45.000Z 2121.3908691406 2016-07-29T15:15:47.000Z 2120.8991699219 2016-07-29T15:15:50.000Z 2120.3715820312 2016-07-29T15:15:52.000Z 2119.8916015625 2016-07-29T15:15:55.000Z 2119.46484375 2016-07-29T15:15:57.000Z 2118.9772949219 2016-07-29T15:16:01.000Z 2118.4404296875 2016-07-29T15:16:03.000Z 2117.8850097656 2016-07-29T15:16:06.000Z 2117.3757324219 2016-07-29T15:16:08.000Z 2116.9448242188 2016-07-29T15:16:10.000Z 2116.5974121094 2016-07-29T15:16:13.000Z 2116.3369140625 2016-07-29T15:16:15.000Z 2115.9926757812 2016-07-29T15:16:18.000Z 2115.591796875 2016-07-29T15:16:20.000Z 2115.0266113281 2016-07-29T15:16:23.000Z 2114.4467773438 2016-07-29T15:16:26.000Z 2113.7751464844 2016-07-29T15:16:29.000Z 2113.1499023438 2016-07-29T15:16:30.000Z 2112.4858398438 2016-07-29T15:16:33.000Z 2111.939453125 2016-07-29T15:16:35.000Z 2111.4169921875 2016-07-29T15:16:38.000Z 2111.0004882812 2016-07-29T15:16:40.000Z 2110.6318359375 2016-07-29T15:16:42.000Z 2110.2590332031 2016-07-29T15:16:45.000Z 2109.841796875 2016-07-29T15:16:47.000Z 2109.4995117188 2016-07-29T15:16:49.000Z 2109.1169433594 2016-07-29T15:16:52.000Z 2108.7387695312 2016-07-29T15:16:55.000Z 2108.3393554688 2016-07-29T15:16:58.000Z 2107.9475097656 2016-07-29T15:17:00.000Z 2107.4855957031 2016-07-29T15:17:02.000Z 2107.0415039062 2016-07-29T15:17:05.000Z 2106.6313476562 2016-07-29T15:17:08.000Z 2106.3208007812 2016-07-29T15:17:09.000Z 2106.0283203125 2016-07-29T15:17:11.000Z 2105.7272949219 2016-07-29T15:17:14.000Z 2105.396484375 2016-07-29T15:17:16.000Z 2105.0356445312 2016-07-29T15:17:18.000Z 2104.603515625 2016-07-29T15:17:21.000Z 2104.1279296875 2016-07-29T15:17:23.000Z 2103.640625 2016-07-29T15:17:26.000Z 2103.181640625 2016-07-29T15:17:29.000Z 2102.7260742188 2016-07-29T15:17:32.000Z 2102.2553710938 2016-07-29T15:17:34.000Z 2101.7145996094 2016-07-29T15:17:37.000Z 2101.0893554688 2016-07-29T15:17:40.000Z 2100.3342285156 2016-07-29T15:17:43.000Z 2099.4467773438 2016-07-29T15:17:47.000Z 2098.5668945312 2016-07-29T15:17:49.000Z 2097.7939453125 2016-07-29T15:17:51.000Z 2097.0795898438 2016-07-29T15:17:54.000Z 2096.4653320312 2016-07-29T15:17:56.000Z 2096.0080566406 2016-07-29T15:17:59.000Z 2095.6142578125 2016-07-29T15:18:01.000Z 2095.2602539062 2016-07-29T15:18:04.000Z 2094.9582519531 2016-07-29T15:18:06.000Z 2094.6147460938 2016-07-29T15:18:10.000Z 2094.2270507812 2016-07-29T15:18:12.000Z 2093.8754882812 2016-07-29T15:18:14.000Z 2093.5349121094 2016-07-29T15:18:16.000Z 2093.2145996094 2016-07-29T15:18:19.000Z 2092.9809570312 2016-07-29T15:18:22.000Z 2092.8078613281 2016-07-29T15:18:25.000Z 2092.5739746094 2016-07-29T15:18:28.000Z 2092.2624511719 2016-07-29T15:18:32.000Z 2091.9653320312 2016-07-29T15:18:33.000Z 2091.65625 2016-07-29T15:18:35.000Z 2091.2902832031 2016-07-29T15:18:38.000Z 2090.9177246094 2016-07-29T15:18:40.000Z 2090.5310058594 2016-07-29T15:18:44.000Z 2090.0949707031 2016-07-29T15:18:46.000Z 2089.623046875 2016-07-29T15:18:50.000Z 2089.1833496094 2016-07-29T15:18:51.000Z 2088.7719726562 2016-07-29T15:18:55.000Z 2088.4296875 2016-07-29T15:18:56.000Z 2088.1420898438 2016-07-29T15:18:59.000Z 2087.9516601562 2016-07-29T15:19:01.000Z 2087.7875976562 2016-07-29T15:19:04.000Z 2087.6730957031 2016-07-29T15:19:07.000Z 2087.5458984375 2016-07-29T15:19:10.000Z 2087.4155273438 2016-07-29T15:19:13.000Z 2087.2077636719 2016-07-29T15:19:15.000Z 2086.966796875 2016-07-29T15:19:19.000Z 2086.751953125 2016-07-29T15:19:20.000Z 2086.6076660156 2016-07-29T15:19:24.000Z 2086.5034179688 2016-07-29T15:19:25.000Z 2086.4719238281 2016-07-29T15:19:27.000Z 2086.5034179688 2016-07-29T15:19:30.000Z 2086.5180664062 2016-07-29T15:19:33.000Z 2086.5122070312 2016-07-29T15:19:36.000Z 2086.4780273438 2016-07-29T15:19:39.000Z 2086.4194335938 2016-07-29T15:19:42.000Z 2086.3403320312 2016-07-29T15:19:44.000Z 2086.2395019531 2016-07-29T15:19:47.000Z 2086.1257324219 2016-07-29T15:19:50.000Z 2086.02734375 2016-07-29T15:19:52.000Z 2085.9409179688 2016-07-29T15:19:54.000Z 2085.8391113281 2016-07-29T15:19:58.000Z 2085.7238769531 2016-07-29T15:20:00.000Z 2085.564453125 2016-07-29T15:20:02.000Z 2085.3491210938 2016-07-29T15:20:05.000Z 2085.0915527344 2016-07-29T15:20:09.000Z 2084.8022460938 2016-07-29T15:20:11.000Z 2084.4758300781 2016-07-29T15:20:14.000Z 2084.1328125 2016-07-29T15:20:17.000Z 2083.7983398438 2016-07-29T15:20:19.000Z 2083.4672851562 2016-07-29T15:20:22.000Z 2083.1530761719 2016-07-29T15:20:25.000Z 2082.8395996094 2016-07-29T15:20:27.000Z 2082.5134277344 2016-07-29T15:20:30.000Z 2082.10546875 2016-07-29T15:20:33.000Z 2081.6079101562 2016-07-29T15:20:36.000Z 2081.1599121094 2016-07-29T15:20:39.000Z 2080.8618164062 2016-07-29T15:20:41.000Z 2080.7185058594 2016-07-29T15:20:44.000Z 2080.775390625 2016-07-29T15:20:47.000Z 2081.0141601562 2016-07-29T15:20:48.000Z 2081.3041992188 2016-07-29T15:20:52.000Z 2081.5593261719 2016-07-29T15:20:54.000Z 2081.7973632812 2016-07-29T15:20:58.000Z 2082.0085449219 2016-07-29T15:20:59.000Z 2082.2124023438 2016-07-29T15:21:02.000Z 2082.3793945312 2016-07-29T15:21:04.000Z 2082.5346679688 2016-07-29T15:21:07.000Z 2082.6577148438 2016-07-29T15:21:10.000Z 2082.7592773438 2016-07-29T15:21:13.000Z 2082.8325195312 2016-07-29T15:21:15.000Z 2082.890625 2016-07-29T15:21:18.000Z 2082.9221191406 2016-07-29T15:21:21.000Z 2082.9494628906 2016-07-29T15:21:24.000Z 2082.9692382812 2016-07-29T15:21:27.000Z 2082.9831542969 2016-07-29T15:21:29.000Z 2082.9943847656 2016-07-29T15:21:32.000Z 2083.0004882812 2016-07-29T15:21:35.000Z 2082.9982910156 2016-07-29T15:21:37.000Z 2082.9887695312 2016-07-29T15:21:40.000Z 2082.9731445312 2016-07-29T15:21:43.000Z 2082.9399414062 2016-07-29T15:21:45.000Z 2082.8781738281 2016-07-29T15:21:48.000Z 2082.7846679688 2016-07-29T15:21:50.000Z 2082.6457519531 2016-07-29T15:21:54.000Z 2082.4829101562 2016-07-29T15:21:55.000Z 2082.3100585938 2016-07-29T15:21:58.000Z 2082.158203125 2016-07-29T15:22:01.000Z 2082.0483398438 2016-07-29T15:22:05.000Z 2081.9953613281 2016-07-29T15:22:07.000Z 2081.9719238281 2016-07-29T15:22:11.000Z 2081.9736328125 2016-07-29T15:22:12.000Z 2081.953125 2016-07-29T15:22:16.000Z 2081.8901367188 2016-07-29T15:22:18.000Z 2081.7875976562 2016-07-29T15:22:22.000Z 2081.6459960938 2016-07-29T15:22:24.000Z 2081.4775390625 2016-07-29T15:22:26.000Z 2081.279296875 2016-07-29T15:22:29.000Z 2081.0632324219 2016-07-29T15:22:33.000Z 2080.8571777344 2016-07-29T15:22:34.000Z 2080.6611328125 2016-07-29T15:22:36.000Z 2080.4462890625 2016-07-29T15:22:39.000Z 2080.2529296875 2016-07-29T15:22:41.000Z 2080.0854492188 2016-07-29T15:22:44.000Z 2079.8979492188 2016-07-29T15:22:46.000Z 2079.7116699219 2016-07-29T15:22:49.000Z 2079.5239257812 2016-07-29T15:22:51.000Z 2079.3815917969 2016-07-29T15:22:54.000Z 2079.2644042969 2016-07-29T15:22:55.000Z 2079.1706542969 2016-07-29T15:22:57.000Z 2079.0070800781 2016-07-29T15:23:00.000Z 2078.8022460938 2016-07-29T15:23:02.000Z 2078.5378417969 2016-07-29T15:23:05.000Z 2078.2316894531 2016-07-29T15:23:07.000Z 2077.9067382812 2016-07-29T15:23:10.000Z 2077.6638183594 2016-07-29T15:23:12.000Z 2077.4672851562 2016-07-29T15:23:14.000Z 2077.3227539062 2016-07-29T15:23:16.000Z 2077.2395019531 2016-07-29T15:23:19.000Z 2077.201171875 2016-07-29T15:23:22.000Z 2077.1918945312 2016-07-29T15:23:24.000Z 2077.2385253906 2016-07-29T15:23:27.000Z 2077.2900390625 2016-07-29T15:23:29.000Z 2077.3278808594 2016-07-29T15:23:31.000Z 2077.3671875 2016-07-29T15:23:34.000Z 2077.400390625 2016-07-29T15:23:37.000Z 2077.42578125 2016-07-29T15:23:39.000Z 2077.4501953125 2016-07-29T15:23:42.000Z 2077.4724121094 2016-07-29T15:23:45.000Z 2077.4868164062 2016-07-29T15:23:47.000Z 2077.4912109375 2016-07-29T15:23:49.000Z 2077.4860839844 2016-07-29T15:23:52.000Z 2077.4699707031 2016-07-29T15:23:56.000Z 2077.4438476562 2016-07-29T15:23:58.000Z 2077.408203125 2016-07-29T15:24:01.000Z 2077.3588867188 2016-07-29T15:24:03.000Z 2077.2983398438 2016-07-29T15:24:07.000Z 2077.2360839844 2016-07-29T15:24:08.000Z 2077.173828125 2016-07-29T15:24:10.000Z 2077.1005859375 2016-07-29T15:24:13.000Z 2077.0212402344 2016-07-29T15:24:16.000Z 2076.9270019531 2016-07-29T15:24:19.000Z 2076.8205566406 2016-07-29T15:24:21.000Z 2076.6926269531 2016-07-29T15:24:24.000Z 2076.5432128906 2016-07-29T15:24:26.000Z 2076.3999023438 2016-07-29T15:24:28.000Z 2076.2502441406 2016-07-29T15:24:31.000Z 2076.0844726562 2016-07-29T15:24:35.000Z 2075.9313964844 2016-07-29T15:24:36.000Z 2075.7731933594 2016-07-29T15:24:39.000Z 2075.6018066406 2016-07-29T15:24:41.000Z 2075.4213867188 2016-07-29T15:24:44.000Z 2075.2238769531 2016-07-29T15:24:47.000Z 2075.0026855469 2016-07-29T15:24:50.000Z 2074.7985839844 2016-07-29T15:24:52.000Z 2074.5864257812 2016-07-29T15:24:54.000Z 2074.3422851562 2016-07-29T15:24:58.000Z 2074.0939941406 2016-07-29T15:25:00.000Z 2073.8151855469 2016-07-29T15:25:03.000Z 2073.4848632812 2016-07-29T15:25:06.000Z 2073.1450195312 2016-07-29T15:25:09.000Z 2072.82421875 2016-07-29T15:25:11.000Z 2072.5344238281 2016-07-29T15:25:13.000Z 2072.2719726562 2016-07-29T15:25:16.000Z 2072.0600585938 2016-07-29T15:25:19.000Z 2071.8461914062 2016-07-29T15:25:22.000Z 2071.6640625 2016-07-29T15:25:24.000Z 2071.486328125 2016-07-29T15:25:27.000Z 2071.3312988281 2016-07-29T15:25:29.000Z 2071.1782226562 2016-07-29T15:25:32.000Z 2071.0415039062 2016-07-29T15:25:34.000Z 2070.8969726562 2016-07-29T15:25:37.000Z 2070.7543945312 2016-07-29T15:25:39.000Z 2070.6330566406 2016-07-29T15:25:43.000Z 2070.5473632812 2016-07-29T15:25:44.000Z 2070.5102539062 2016-07-29T15:25:47.000Z 2070.5109863281 2016-07-29T15:25:50.000Z 2070.5356445312 2016-07-29T15:25:52.000Z 2070.5668945312 2016-07-29T15:25:55.000Z 2070.5869140625 2016-07-29T15:25:57.000Z 2070.5874023438 2016-07-29T15:25:59.000Z 2070.576171875 2016-07-29T15:26:02.000Z 2070.5178222656 2016-07-29T15:26:05.000Z 2070.4262695312 2016-07-29T15:26:07.000Z 2070.3198242188 2016-07-29T15:26:10.000Z 2070.1733398438 2016-07-29T15:26:12.000Z 2070.0229492188 2016-07-29T15:26:16.000Z 2069.9057617188 2016-07-29T15:26:17.000Z 2069.7934570312 2016-07-29T15:26:19.000Z 2069.6650390625 2016-07-29T15:26:22.000Z 2069.5402832031 2016-07-29T15:26:24.000Z 2069.3984375 2016-07-29T15:26:26.000Z 2069.1938476562 2016-07-29T15:26:29.000Z 2068.9245605469 2016-07-29T15:26:32.000Z 2068.6389160156 2016-07-29T15:26:34.000Z 2068.3579101562 2016-07-29T15:26:36.000Z 2068.0864257812 2016-07-29T15:26:38.000Z 2067.8156738281 2016-07-29T15:26:41.000Z 2067.5961914062 2016-07-29T15:26:43.000Z 2067.3762207031 2016-07-29T15:26:45.000Z 2067.1550292969 2016-07-29T15:26:47.000Z 2066.896484375 2016-07-29T15:26:50.000Z 2066.5932617188 2016-07-29T15:26:52.000Z 2066.2766113281 2016-07-29T15:26:54.000Z 2065.9543457031 2016-07-29T15:26:57.000Z 2065.6218261719 2016-07-29T15:27:00.000Z 2065.3334960938 2016-07-29T15:27:02.000Z 2065.1459960938 2016-07-29T15:27:05.000Z 2064.9736328125 2016-07-29T15:27:08.000Z 2064.8210449219 2016-07-29T15:27:11.000Z 2064.68359375 2016-07-29T15:27:14.000Z 2064.541015625 2016-07-29T15:27:16.000Z 2064.3884277344 2016-07-29T15:27:19.000Z 2064.2727050781 2016-07-29T15:27:21.000Z 2064.1940917969 2016-07-29T15:27:24.000Z 2064.1164550781 2016-07-29T15:27:27.000Z 2064.0463867188 2016-07-29T15:27:29.000Z 2063.9875488281 2016-07-29T15:27:32.000Z 2063.8935546875 2016-07-29T15:27:35.000Z 2063.8002929688 2016-07-29T15:27:37.000Z 2063.7211914062 2016-07-29T15:27:51.000Z 2063.595703125 2016-07-29T15:27:54.000Z 2063.4360351562 2016-07-29T15:27:57.000Z 2063.2624511719 2016-07-29T15:27:58.000Z 2062.9887695312 2016-07-29T15:28:01.000Z 2062.6889648438 2016-07-29T15:28:04.000Z 2062.3837890625 2016-07-29T15:28:07.000Z 2062.0852050781 2016-07-29T15:28:09.000Z 2061.78515625 2016-07-29T15:28:11.000Z 2061.521484375 2016-07-29T15:28:14.000Z 2061.2641601562 2016-07-29T15:28:16.000Z 2061.0356445312 2016-07-29T15:28:18.000Z 2060.7983398438 2016-07-29T15:28:21.000Z 2060.587890625 2016-07-29T15:28:24.000Z 2060.4450683594 2016-07-29T15:28:26.000Z 2060.3176269531 2016-07-29T15:28:29.000Z 2060.2121582031 2016-07-29T15:28:31.000Z 2060.1875 2016-07-29T15:28:34.000Z 2060.1870117188 2016-07-29T15:28:37.000Z 2060.1716308594 2016-07-29T15:28:39.000Z 2060.1860351562 2016-07-29T15:28:41.000Z 2060.2622070312 2016-07-29T15:28:44.000Z 2060.3286132812 2016-07-29T15:28:46.000Z 2060.3911132812 2016-07-29T15:28:49.000Z 2060.4946289062 2016-07-29T15:28:52.000Z 2060.5981445312 2016-07-29T15:28:55.000Z 2060.6552734375 2016-07-29T15:28:57.000Z 2060.6965332031 2016-07-29T15:29:00.000Z 2060.7595214844 2016-07-29T15:29:02.000Z 2060.837890625 2016-07-29T15:29:06.000Z 2060.9243164062 2016-07-29T15:29:08.000Z 2060.9497070312 2016-07-29T15:29:11.000Z 2060.8813476562 2016-07-29T15:29:14.000Z 2060.7531738281 2016-07-29T15:29:17.000Z 2060.5759277344 2016-07-29T15:29:19.000Z 2060.3801269531 2016-07-29T15:29:22.000Z 2060.25 2016-07-29T15:29:24.000Z 2060.2485351562 2016-07-29T15:29:28.000Z 2060.2702636719 2016-07-29T15:29:30.000Z 2060.3129882812 2016-07-29T15:29:33.000Z 2060.35546875 2016-07-29T15:29:34.000Z 2060.3359375 2016-07-29T15:29:37.000Z 2060.2875976562 2016-07-29T15:29:40.000Z 2060.2585449219 2016-07-29T15:29:43.000Z 2060.1791992188 2016-07-29T15:29:46.000Z 2060.0319824219 2016-07-29T15:29:54.000Z 2059.9106445312 2016-07-29T15:29:58.000Z 2059.7512207031 2016-07-29T15:30:02.000Z 2059.5483398438 2016-07-29T15:30:13.000Z 2059.5483398438 2016-07-29T15:30:33.000Z 2059.3657226562 2016-07-29T15:30:51.000Z 2059.2729492188 2016-07-29T15:30:53.000Z 2059.2980957031 2016-07-29T15:30:56.000Z 2059.408203125 2016-07-29T15:30:59.000Z 2059.6145019531 2016-07-29T15:31:01.000Z 2059.8901367188 2016-07-29T15:31:06.000Z 2060.1491699219 2016-07-29T15:31:09.000Z 2060.2934570312 2016-07-29T15:31:11.000Z 2060.3374023438 2016-07-29T15:31:14.000Z 2060.2883300781 2016-07-29T15:31:22.000Z 2060.2294921875 2016-07-29T15:31:24.000Z 2060.2294921875 2016-07-29T15:31:44.000Z 2060.1401367188 2016-07-29T15:31:50.000Z 2060.1293945312 2016-07-29T15:31:51.000Z 2060.0932617188 2016-07-29T15:31:54.000Z 2060.0871582031 2016-07-29T15:31:58.000Z 2059.9599609375 2016-07-29T15:32:02.000Z 2059.8605957031 2016-07-29T15:32:07.000Z 2059.7819824219 2016-07-29T15:32:09.000Z 2059.7819824219 2016-07-29T15:32:29.000Z 2059.9323730469 2016-07-29T15:33:07.000Z 2059.9323730469 2016-07-29T15:33:27.000Z 2060.1394042969 2016-07-29T15:33:50.000Z 2060.1394042969 2016-07-29T15:34:10.000Z 2060.31640625 2016-07-29T15:34:14.000Z 2060.4389648438 2016-07-29T15:34:16.000Z 2060.4348144531 2016-07-29T15:34:20.000Z 2060.2448730469 2016-07-29T15:34:23.000Z 2059.9482421875 2016-07-29T15:34:26.000Z 2059.7084960938 2016-07-29T15:34:28.000Z 2059.5244140625 2016-07-29T15:34:30.000Z 2059.3952636719 2016-07-29T15:34:32.000Z 2059.2885742188 2016-07-29T15:34:35.000Z 2059.2329101562 2016-07-29T15:34:37.000Z 2059.2194824219 2016-07-29T15:34:40.000Z 2059.2023925781 2016-07-29T15:34:43.000Z 2059.1958007812 2016-07-29T15:34:45.000Z 2059.1906738281 2016-07-29T15:34:47.000Z 2059.16796875 2016-07-29T15:34:50.000Z 2059.140625 2016-07-29T15:34:52.000Z 2059.1069335938 2016-07-29T15:34:54.000Z 2059.041015625 2016-07-29T15:34:57.000Z 2058.9672851562 2016-07-29T15:35:00.000Z 2058.8901367188 2016-07-29T15:35:03.000Z 2058.7902832031 2016-07-29T15:35:06.000Z 2058.6723632812 2016-07-29T15:35:08.000Z 2058.5476074219 2016-07-29T15:35:10.000Z 2058.4096679688 2016-07-29T15:35:13.000Z 2058.2819824219 2016-07-29T15:35:16.000Z 2058.1801757812 2016-07-29T15:35:18.000Z 2058.0910644531 2016-07-29T15:35:22.000Z 2058.0122070312 2016-07-29T15:35:23.000Z 2057.9223632812 2016-07-29T15:35:27.000Z 2057.8076171875 2016-07-29T15:35:29.000Z 2057.6909179688 2016-07-29T15:35:32.000Z 2057.5688476562 2016-07-29T15:35:34.000Z 2057.4487304688 2016-07-29T15:35:36.000Z 2057.3422851562 2016-07-29T15:35:39.000Z 2057.2387695312 2016-07-29T15:35:41.000Z 2057.0961914062 2016-07-29T15:35:44.000Z 2056.9504394531 2016-07-29T15:35:49.000Z 2056.8481445312 2016-07-29T15:35:52.000Z 2056.7934570312 2016-07-29T15:35:58.000Z 2056.8930664062 2016-07-29T15:36:01.000Z 2057.04296875 2016-07-29T15:36:03.000Z 2057.2299804688 2016-07-29T15:36:06.000Z 2057.2299804688 2016-07-29T15:36:26.000Z 2057.4350585938 2016-07-29T15:36:30.000Z 2057.6020507812 2016-07-29T15:36:32.000Z 2057.7062988281 2016-07-29T15:36:35.000Z 2057.8752441406 2016-07-29T15:36:37.000Z 2058.1130371094 2016-07-29T15:36:39.000Z 2058.3991699219 2016-07-29T15:36:42.000Z 2058.7106933594 2016-07-29T15:36:44.000Z 2058.984375 2016-07-29T15:36:47.000Z 2059.1987304688 2016-07-29T15:36:48.000Z 2059.3166503906 2016-07-29T15:36:52.000Z 2059.2993164062 2016-07-29T15:36:54.000Z 2059.2055664062 2016-07-29T15:36:58.000Z 2059.0190429688 2016-07-29T15:37:00.000Z 2058.7685546875 2016-07-29T15:37:03.000Z 2058.4580078125 2016-07-29T15:37:04.000Z 2058.080078125 2016-07-29T15:37:08.000Z 2057.7495117188 2016-07-29T15:37:09.000Z 2057.5034179688 2016-07-29T15:37:12.000Z 2057.3195800781 2016-07-29T15:37:14.000Z 2057.2158203125 2016-07-29T15:37:16.000Z 2057.2377929688 2016-07-29T15:37:19.000Z 2057.2829589844 2016-07-29T15:37:21.000Z 2057.3349609375 2016-07-29T15:37:25.000Z 2057.3967285156 2016-07-29T15:37:27.000Z 2057.4418945312 2016-07-29T15:37:31.000Z 2057.4562988281 2016-07-29T15:37:32.000Z 2057.4516601562 2016-07-29T15:37:34.000Z 2057.4040527344 2016-07-29T15:37:37.000Z 2057.3227539062 2016-07-29T15:37:40.000Z 2057.2758789062 2016-07-29T15:37:42.000Z 2057.3090820312 2016-07-29T15:37:44.000Z 2057.3713378906 2016-07-29T15:37:48.000Z 2057.4738769531 2016-07-29T15:37:50.000Z 2057.6372070312 2016-07-29T15:37:53.000Z 2057.7805175781 2016-07-29T15:37:54.000Z 2057.8657226562 2016-07-29T15:37:56.000Z 2057.9692382812 2016-07-29T15:37:59.000Z 2058.0678710938 2016-07-29T15:38:02.000Z 2058.1640625 2016-07-29T15:38:05.000Z 2058.259765625 2016-07-29T15:38:07.000Z 2058.3842773438 2016-07-29T15:38:10.000Z 2058.4877929688 2016-07-29T15:38:13.000Z 2058.5883789062 2016-07-29T15:38:16.000Z 2058.6228027344 2016-07-29T15:38:18.000Z 2058.67578125 2016-07-29T15:38:21.000Z 2058.7255859375 2016-07-29T15:38:23.000Z 2058.76953125 2016-07-29T15:38:27.000Z 2058.8264160156 2016-07-29T15:38:29.000Z 2058.9350585938 2016-07-29T15:38:32.000Z 2059.0012207031 2016-07-29T15:38:35.000Z 2059.0151367188 2016-07-29T15:38:38.000Z 2059.0405273438 2016-07-29T15:38:40.000Z 2059.0666503906 2016-07-29T15:38:42.000Z 2059.0776367188 2016-07-29T15:38:44.000Z 2059.1359863281 2016-07-29T15:38:47.000Z 2059.2153320312 2016-07-29T15:38:50.000Z 2059.2807617188 2016-07-29T15:38:53.000Z 2059.31640625 2016-07-29T15:38:56.000Z 2059.3608398438 2016-07-29T15:38:59.000Z 2059.3742675781 2016-07-29T15:39:01.000Z 2059.3645019531 2016-07-29T15:39:04.000Z 2059.3657226562 2016-07-29T15:39:07.000Z 2059.4167480469 2016-07-29T15:39:09.000Z 2059.5148925781 2016-07-29T15:39:13.000Z 2059.6726074219 2016-07-29T15:39:15.000Z 2059.8833007812 2016-07-29T15:39:19.000Z 2060.1101074219 2016-07-29T15:39:20.000Z 2060.34375 2016-07-29T15:39:24.000Z 2060.5578613281 2016-07-29T15:39:25.000Z 2060.748046875 2016-07-29T15:39:27.000Z 2060.951171875 2016-07-29T15:39:30.000Z 2061.1430664062 2016-07-29T15:39:32.000Z 2061.2978515625 2016-07-29T15:39:36.000Z 2061.4287109375 2016-07-29T15:39:37.000Z 2061.5637207031 2016-07-29T15:39:41.000Z 2061.6899414062 2016-07-29T15:39:43.000Z 2061.83203125 2016-07-29T15:39:47.000Z 2061.9860839844 2016-07-29T15:39:49.000Z 2062.1450195312 2016-07-29T15:39:53.000Z 2062.3000488281 2016-07-29T15:39:55.000Z 2062.4499511719 2016-07-29T15:39:57.000Z 2062.6003417969 2016-07-29T15:39:59.000Z 2062.7924804688 2016-07-29T15:40:02.000Z 2062.9682617188 2016-07-29T15:40:05.000Z 2063.1474609375 2016-07-29T15:40:07.000Z 2063.3020019531 2016-07-29T15:40:11.000Z 2063.4028320312 2016-07-29T15:40:13.000Z 2063.4282226562 2016-07-29T15:40:17.000Z 2063.423828125 2016-07-29T15:40:19.000Z 2063.3647460938 2016-07-29T15:40:22.000Z 2063.2622070312 2016-07-29T15:40:24.000Z 2063.1655273438 2016-07-29T15:40:26.000Z 2063.0388183594 2016-07-29T15:40:29.000Z 2062.8937988281 2016-07-29T15:40:33.000Z 2062.7836914062 2016-07-29T15:40:35.000Z 2062.6918945312 2016-07-29T15:40:39.000Z 2062.5913085938 2016-07-29T15:40:40.000Z 2062.5031738281 2016-07-29T15:40:43.000Z 2062.4719238281 2016-07-29T15:40:45.000Z 2062.4709472656 2016-07-29T15:40:48.000Z 2062.5375976562 2016-07-29T15:40:51.000Z 2062.6301269531 2016-07-29T15:40:52.000Z 2062.8081054688 2016-07-29T15:40:56.000Z 2062.9985351562 2016-07-29T15:40:58.000Z 2063.1989746094 2016-07-29T15:41:00.000Z 2063.4128417969 2016-07-29T15:41:03.000Z 2063.6647949219 2016-07-29T15:41:05.000Z 2063.8854980469 2016-07-29T15:41:08.000Z 2064.0793457031 2016-07-29T15:41:10.000Z 2064.2124023438 2016-07-29T15:41:12.000Z 2064.3342285156 2016-07-29T15:41:15.000Z 2064.4089355469 2016-07-29T15:41:17.000Z 2064.4455566406 2016-07-29T15:41:20.000Z 2064.5014648438 2016-07-29T15:41:23.000Z 2064.5483398438 2016-07-29T15:41:25.000Z 2064.5615234375 2016-07-29T15:41:28.000Z 2064.5939941406 2016-07-29T15:41:30.000Z 2064.6298828125 2016-07-29T15:41:33.000Z 2064.6362304688 2016-07-29T15:41:35.000Z 2064.6647949219 2016-07-29T15:41:39.000Z 2064.6821289062 2016-07-29T15:41:41.000Z 2064.6862792969 2016-07-29T15:41:45.000Z 2064.6589355469 2016-07-29T15:41:47.000Z 2064.5202636719 2016-07-29T15:41:51.000Z 2064.2944335938 2016-07-29T15:41:52.000Z 2064.0258789062 2016-07-29T15:41:54.000Z 2063.6535644531 2016-07-29T15:41:57.000Z 2063.2290039062 2016-07-29T15:41:59.000Z 2062.8198242188 2016-07-29T15:42:03.000Z 2062.4079589844 2016-07-29T15:42:04.000Z 2061.912109375 2016-07-29T15:42:07.000Z 2061.4147949219 2016-07-29T15:42:10.000Z 2060.9748535156 2016-07-29T15:42:13.000Z 2060.5620117188 2016-07-29T15:42:15.000Z 2060.1440429688 2016-07-29T15:42:18.000Z 2059.7836914062 2016-07-29T15:42:21.000Z 2059.4584960938 2016-07-29T15:42:22.000Z 2059.0864257812 2016-07-29T15:42:24.000Z 2058.7260742188 2016-07-29T15:42:27.000Z 2058.4038085938 2016-07-29T15:42:30.000Z 2058.0871582031 2016-07-29T15:42:33.000Z 2057.8103027344 2016-07-29T15:42:34.000Z 2057.591796875 2016-07-29T15:42:38.000Z 2057.32421875 2016-07-29T15:42:40.000Z 2057.0358886719 2016-07-29T15:42:42.000Z 2056.7487792969 2016-07-29T15:42:44.000Z 2056.4323730469 2016-07-29T15:42:47.000Z 2056.12109375 2016-07-29T15:42:50.000Z 2055.8647460938 2016-07-29T15:42:52.000Z 2055.6196289062 2016-07-29T15:42:55.000Z 2055.4116210938 2016-07-29T15:42:57.000Z 2055.2280273438 2016-07-29T15:42:59.000Z 2054.9711914062 2016-07-29T15:43:02.000Z 2054.7634277344 2016-07-29T15:43:04.000Z 2054.6157226562 2016-07-29T15:43:06.000Z 2054.48046875 2016-07-29T15:43:08.000Z 2054.3754882812 2016-07-29T15:43:11.000Z 2054.3540039062 2016-07-29T15:43:14.000Z 2054.3364257812 2016-07-29T15:43:17.000Z 2054.3103027344 2016-07-29T15:43:18.000Z 2054.28125 2016-07-29T15:43:21.000Z 2054.2453613281 2016-07-29T15:43:24.000Z 2054.2138671875 2016-07-29T15:43:26.000Z 2054.1796875 2016-07-29T15:43:29.000Z 2054.1391601562 2016-07-29T15:43:32.000Z 2054.0925292969 2016-07-29T15:43:35.000Z 2054.0366210938 2016-07-29T15:43:38.000Z 2053.9638671875 2016-07-29T15:43:41.000Z 2053.8608398438 2016-07-29T15:43:44.000Z 2053.7436523438 2016-07-29T15:43:46.000Z 2053.6076660156 2016-07-29T15:43:49.000Z 2053.4721679688 2016-07-29T15:43:51.000Z 2053.3110351562 2016-07-29T15:43:54.000Z 2053.1538085938 2016-07-29T15:43:57.000Z 2052.9946289062 2016-07-29T15:43:58.000Z 2052.8688964844 2016-07-29T15:44:02.000Z 2052.7504882812 2016-07-29T15:44:04.000Z 2052.6474609375 2016-07-29T15:44:06.000Z 2052.5219726562 2016-07-29T15:44:09.000Z 2052.3764648438 2016-07-29T15:44:12.000Z 2052.1577148438 2016-07-29T15:44:15.000Z 2051.8762207031 2016-07-29T15:44:18.000Z 2051.4975585938 2016-07-29T15:44:21.000Z 2051.0808105469 2016-07-29T15:44:24.000Z 2050.6057128906 2016-07-29T15:44:27.000Z 2050.0603027344 2016-07-29T15:44:31.000Z 2049.4326171875 2016-07-29T15:44:33.000Z 2048.853515625 2016-07-29T15:44:36.000Z 2048.2241210938 2016-07-29T15:44:38.000Z 2047.5355224609 2016-07-29T15:44:42.000Z 2046.8112792969 2016-07-29T15:44:44.000Z 2046.1394042969 2016-07-29T15:44:46.000Z 2045.4085693359 2016-07-29T15:44:48.000Z 2044.7121582031 2016-07-29T15:44:50.000Z 2044.0734863281 2016-07-29T15:44:53.000Z 2043.5823974609 2016-07-29T15:44:56.000Z 2043.1439208984 2016-07-29T15:44:59.000Z 2042.6597900391 2016-07-29T15:45:02.000Z 2042.1955566406 2016-07-29T15:45:05.000Z 2041.6796875 2016-07-29T15:45:07.000Z 2041.1599121094 2016-07-29T15:45:11.000Z 2040.6839599609 2016-07-29T15:45:13.000Z 2040.3853759766 2016-07-29T15:45:15.000Z 2040.1702880859 2016-07-29T15:45:17.000Z 2040.11328125 2016-07-29T15:45:20.000Z 2040.0859375 2016-07-29T15:45:22.000Z 2040.0697021484 2016-07-29T15:45:25.000Z 2040.0592041016 2016-07-29T15:45:28.000Z 2040.0806884766 2016-07-29T15:45:30.000Z 2040.1322021484 2016-07-29T15:45:33.000Z 2040.1989746094 2016-07-29T15:45:35.000Z 2040.265625 2016-07-29T15:45:39.000Z 2040.3355712891 2016-07-29T15:45:45.000Z 2040.3947753906 2016-07-29T15:45:48.000Z 2040.4494628906 2016-07-29T15:45:51.000Z 2040.5003662109 2016-07-29T15:45:54.000Z 2040.5667724609 2016-07-29T15:45:57.000Z 2040.7014160156 2016-07-29T15:45:59.000Z 2040.9011230469 2016-07-29T15:46:01.000Z 2041.173828125 2016-07-29T15:46:04.000Z 2041.4782714844 2016-07-29T15:46:06.000Z 2041.8203125 2016-07-29T15:46:09.000Z 2042.0836181641 2016-07-29T15:46:12.000Z 2042.2092285156 2016-07-29T15:46:15.000Z 2042.1480712891 2016-07-29T15:46:19.000Z 2041.9631347656 2016-07-29T15:46:21.000Z 2041.6685791016 2016-07-29T15:46:23.000Z 2041.2369384766 2016-07-29T15:46:26.000Z 2040.7877197266 2016-07-29T15:46:28.000Z 2040.3609619141 2016-07-29T15:46:31.000Z 2039.9722900391 2016-07-29T15:46:34.000Z 2039.5947265625 2016-07-29T15:46:37.000Z 2039.2796630859 2016-07-29T15:46:38.000Z 2038.9621582031 2016-07-29T15:46:40.000Z 2038.6496582031 2016-07-29T15:46:42.000Z 2038.2386474609 2016-07-29T15:46:45.000Z 2037.7943115234 2016-07-29T15:46:48.000Z 2037.2917480469 2016-07-29T15:46:50.000Z 2036.7844238281 2016-07-29T15:46:52.000Z 2036.2312011719 2016-07-29T15:46:55.000Z 2035.7326660156 2016-07-29T15:46:57.000Z 2035.1910400391 2016-07-29T15:46:59.000Z 2034.6906738281 2016-07-29T15:47:02.000Z 2034.1712646484 2016-07-29T15:47:05.000Z 2033.62890625 2016-07-29T15:47:07.000Z 2033.1506347656 2016-07-29T15:47:09.000Z 2032.7375488281 2016-07-29T15:47:12.000Z 2032.3695068359 2016-07-29T15:47:16.000Z 2032.1022949219 2016-07-29T15:47:18.000Z 2031.9912109375 2016-07-29T15:47:21.000Z 2031.8782958984 2016-07-29T15:47:23.000Z 2031.8447265625 2016-07-29T15:47:27.000Z 2031.892578125 2016-07-29T15:47:28.000Z 2031.9973144531 2016-07-29T15:47:31.000Z 2032.1608886719 2016-07-29T15:47:33.000Z 2032.4964599609 2016-07-29T15:47:36.000Z 2032.8659667969 2016-07-29T15:47:39.000Z 2033.2692871094 2016-07-29T15:47:41.000Z 2033.7376708984 2016-07-29T15:47:43.000Z 2034.2746582031 2016-07-29T15:47:46.000Z 2034.73046875 2016-07-29T15:47:48.000Z 2035.1595458984 2016-07-29T15:47:50.000Z 2035.5599365234 2016-07-29T15:47:54.000Z 2035.7200927734 2016-07-29T15:47:58.000Z 2035.6669921875 2016-07-29T15:48:03.000Z 2035.6408691406 2016-07-29T15:48:07.000Z 2035.6146240234 2016-07-29T15:48:14.000Z 2035.6146240234 2016-07-29T15:48:34.000Z 2035.6218261719 2016-07-29T15:49:00.000Z 2035.6218261719 2016-07-29T15:49:20.000Z 2035.7507324219 2016-07-29T15:49:34.000Z 2035.8492431641 2016-07-29T15:49:39.000Z 2035.794921875 2016-07-29T15:49:44.000Z 2035.7414550781 2016-07-29T15:50:00.000Z 2035.6591796875 2016-07-29T15:50:03.000Z 2035.611328125 2016-07-29T15:50:05.000Z 2035.7629394531 2016-07-29T15:50:07.000Z 2036.0969238281 2016-07-29T15:50:10.000Z 2036.7673339844 2016-07-29T15:50:12.000Z 2037.5966796875 2016-07-29T15:50:14.000Z 2038.7663574219 2016-07-29T15:50:17.000Z 2040.4123535156 2016-07-29T15:50:20.000Z 2042.1907958984 2016-07-29T15:50:22.000Z 2043.8181152344 2016-07-29T15:50:24.000Z 2045.4547119141 2016-07-29T15:50:26.000Z 2047.1437988281 2016-07-29T15:50:29.000Z 2048.4899902344 2016-07-29T15:50:33.000Z 2049.7092285156 2016-07-29T15:50:34.000Z 2050.8012695312 2016-07-29T15:50:36.000Z 2051.7192382812 2016-07-29T15:50:39.000Z 2052.22265625 2016-07-29T15:50:42.000Z 2052.4992675781 2016-07-29T15:50:45.000Z 2052.6860351562 2016-07-29T15:50:48.000Z 2052.7390136719 2016-07-29T15:50:50.000Z 2052.6674804688 2016-07-29T15:50:53.000Z 2052.4555664062 2016-07-29T15:50:55.000Z 2052.0532226562 2016-07-29T15:50:58.000Z 2051.6005859375 2016-07-29T15:51:01.000Z 2051.1801757812 2016-07-29T15:51:03.000Z 2050.8798828125 2016-07-29T15:51:06.000Z 2050.7092285156 2016-07-29T15:51:08.000Z 2050.7280273438 2016-07-29T15:51:10.000Z 2050.7963867188 2016-07-29T15:51:13.000Z 2050.7858886719 2016-07-29T15:51:16.000Z 2050.6596679688 2016-07-29T15:51:19.000Z 2050.4020996094 2016-07-29T15:51:22.000Z 2050.0988769531 2016-07-29T15:51:24.000Z 2049.5307617188 2016-07-29T15:51:27.000Z 2048.8762207031 2016-07-29T15:51:30.000Z 2048.2307128906 2016-07-29T15:51:32.000Z 2047.6027832031 2016-07-29T15:51:34.000Z 2046.9691162109 2016-07-29T15:51:37.000Z 2046.4167480469 2016-07-29T15:51:41.000Z 2045.9527587891 2016-07-29T15:51:43.000Z 2045.4016113281 2016-07-29T15:51:45.000Z 2044.7341308594 2016-07-29T15:51:48.000Z 2043.9450683594 2016-07-29T15:51:50.000Z 2043.2194824219 2016-07-29T15:51:53.000Z 2042.5347900391 2016-07-29T15:51:55.000Z 2041.9466552734 2016-07-29T15:51:58.000Z 2041.6324462891 2016-07-29T15:52:00.000Z 2041.7008056641 2016-07-29T15:52:04.000Z 2042.0905761719 2016-07-29T15:52:05.000Z 2042.6013183594 2016-07-29T15:52:07.000Z 2043.0941162109 2016-07-29T15:52:10.000Z 2043.5703125 2016-07-29T15:52:12.000Z 2043.8353271484 2016-07-29T15:52:15.000Z 2043.8947753906 2016-07-29T15:52:17.000Z 2043.9859619141 2016-07-29T15:52:20.000Z 2044.3603515625 2016-07-29T15:52:22.000Z 2044.8193359375 2016-07-29T15:52:24.000Z 2045.3059082031 2016-07-29T15:52:27.000Z 2045.8394775391 2016-07-29T15:52:29.000Z 2046.2164306641 2016-07-29T15:52:32.000Z 2046.3664550781 2016-07-29T15:52:34.000Z 2046.470703125 2016-07-29T15:52:37.000Z 2046.6628417969 2016-07-29T15:52:39.000Z 2046.7786865234 2016-07-29T15:52:43.000Z 2046.7976074219 2016-07-29T15:52:45.000Z 2046.8590087891 2016-07-29T15:52:48.000Z 2046.890625 2016-07-29T15:52:50.000Z 2046.81640625 2016-07-29T15:52:54.000Z 2046.7542724609 2016-07-29T15:52:55.000Z 2046.8913574219 2016-07-29T15:52:59.000Z 2047.1041259766 2016-07-29T15:53:01.000Z 2047.1207275391 2016-07-29T15:53:04.000Z 2046.865234375 2016-07-29T15:53:07.000Z 2046.4896240234 2016-07-29T15:53:10.000Z 2045.7689208984 2016-07-29T15:53:12.000Z 2044.7945556641 2016-07-29T15:53:14.000Z 2043.8566894531 2016-07-29T15:53:16.000Z 2043.0972900391 2016-07-29T15:53:18.000Z 2042.4655761719 2016-07-29T15:53:21.000Z 2042.1530761719 2016-07-29T15:53:24.000Z 2041.9855957031 2016-07-29T15:53:27.000Z 2041.9577636719 2016-07-29T15:53:29.000Z 2042.1042480469 2016-07-29T15:53:31.000Z 2042.2858886719 2016-07-29T15:53:33.000Z 2042.4250488281 2016-07-29T15:53:36.000Z 2042.4752197266 2016-07-29T15:53:39.000Z 2042.4514160156 2016-07-29T15:53:42.000Z 2042.5061035156 2016-07-29T15:53:45.000Z 2042.5625 2016-07-29T15:53:48.000Z 2042.646484375 2016-07-29T15:53:50.000Z 2042.8447265625 2016-07-29T15:53:52.000Z 2043.0670166016 2016-07-29T15:53:55.000Z 2043.1226806641 2016-07-29T15:53:58.000Z 2043.0308837891 2016-07-29T15:54:01.000Z 2042.9091796875 2016-07-29T15:54:03.000Z 2042.7277832031 2016-07-29T15:54:06.000Z 2042.5260009766 2016-07-29T15:54:07.000Z 2042.3525390625 2016-07-29T15:54:11.000Z 2042.4387207031 2016-07-29T15:54:13.000Z 2042.5472412109 2016-07-29T15:54:15.000Z 2042.6716308594 2016-07-29T15:54:18.000Z 2042.9045410156 2016-07-29T15:54:20.000Z 2043.1490478516 2016-07-29T15:54:23.000Z 2043.2595214844 2016-07-29T15:54:26.000Z 2043.5751953125 2016-07-29T15:54:28.000Z 2044.0861816406 2016-07-29T15:54:31.000Z 2044.5832519531 2016-07-29T15:54:34.000Z 2045.1334228516 2016-07-29T15:54:35.000Z 2045.7213134766 2016-07-29T15:54:37.000Z 2046.1689453125 2016-07-29T15:54:40.000Z 2046.44140625 2016-07-29T15:54:42.000Z 2046.6002197266 2016-07-29T15:54:45.000Z 2046.5974121094 2016-07-29T15:54:47.000Z 2046.5679931641 2016-07-29T15:54:51.000Z 2046.5397949219 2016-07-29T15:54:53.000Z 2046.5539550781 2016-07-29T15:54:57.000Z 2046.5227050781 2016-07-29T15:54:59.000Z 2046.3571777344 2016-07-29T15:55:03.000Z 2046.2216796875 2016-07-29T15:55:04.000Z 2046.2434082031 2016-07-29T15:55:07.000Z 2046.318359375 2016-07-29T15:55:09.000Z 2046.5749511719 2016-07-29T15:55:12.000Z 2047.0673828125 2016-07-29T15:55:15.000Z 2047.4284667969 2016-07-29T15:55:17.000Z 2047.5456542969 2016-07-29T15:55:21.000Z 2047.6296386719 2016-07-29T15:55:23.000Z 2047.83984375 2016-07-29T15:55:26.000Z 2048.2827148438 2016-07-29T15:55:28.000Z 2048.8840332031 2016-07-29T15:55:32.000Z 2049.4262695312 2016-07-29T15:55:33.000Z 2049.8923339844 2016-07-29T15:55:37.000Z 2050.0515136719 2016-07-29T15:55:39.000Z 2049.8627929688 2016-07-29T15:55:41.000Z 2049.5197753906 2016-07-29T15:55:44.000Z 2049.2978515625 2016-07-29T15:55:48.000Z 2049.1208496094 2016-07-29T15:55:50.000Z 2049.1884765625 2016-07-29T15:55:54.000Z 2049.1931152344 2016-07-29T15:55:56.000Z 2049.1979980469 2016-07-29T15:56:00.000Z 2049.080078125 2016-07-29T15:56:02.000Z 2048.9343261719 2016-07-29T15:56:05.000Z 2048.6713867188 2016-07-29T15:56:07.000Z 2048.52734375 2016-07-29T15:56:09.000Z 2048.2817382812 2016-07-29T15:56:12.000Z 2047.916015625 2016-07-29T15:56:15.000Z 2047.5539550781 2016-07-29T15:56:17.000Z 2047.1105957031 2016-07-29T15:56:19.000Z 2046.3997802734 2016-07-29T15:56:22.000Z 2045.6611328125 2016-07-29T15:56:24.000Z 2044.9020996094 2016-07-29T15:56:27.000Z 2043.9091796875 2016-07-29T15:56:30.000Z 2042.8558349609 2016-07-29T15:56:33.000Z 2041.990234375 2016-07-29T15:56:34.000Z 2041.1702880859 2016-07-29T15:56:37.000Z 2040.3173828125 2016-07-29T15:56:39.000Z 2039.5759277344 2016-07-29T15:56:42.000Z 2038.8264160156 2016-07-29T15:56:45.000Z 2038.0788574219 2016-07-29T15:56:47.000Z 2037.3795166016 2016-07-29T15:56:50.000Z 2036.9144287109 2016-07-29T15:56:53.000Z 2036.61328125 2016-07-29T15:56:56.000Z 2036.451171875 2016-07-29T15:56:58.000Z 2036.1947021484 2016-07-29T15:57:01.000Z 2035.9543457031 2016-07-29T15:57:04.000Z 2035.8098144531 2016-07-29T15:57:07.000Z 2035.79296875 2016-07-29T15:57:10.000Z 2035.8566894531 2016-07-29T15:57:13.000Z 2036.2165527344 2016-07-29T15:57:15.000Z 2036.7777099609 2016-07-29T15:57:18.000Z 2037.4095458984 2016-07-29T15:57:20.000Z 2038.0783691406 2016-07-29T15:57:22.000Z 2038.9010009766 2016-07-29T15:57:25.000Z 2039.8616943359 2016-07-29T15:57:29.000Z 2040.66015625 2016-07-29T15:57:31.000Z 2041.2894287109 2016-07-29T15:57:33.000Z 2041.6148681641 2016-07-29T15:57:36.000Z 2041.6335449219 2016-07-29T15:57:38.000Z 2041.2819824219 2016-07-29T15:57:41.000Z 2040.8542480469 2016-07-29T15:57:44.000Z 2040.3336181641 2016-07-29T15:57:47.000Z 2039.8880615234 2016-07-29T15:57:50.000Z 2039.4429931641 2016-07-29T15:57:52.000Z 2039.0335693359 2016-07-29T15:57:54.000Z 2038.6409912109 2016-07-29T15:57:58.000Z 2038.3284912109 2016-07-29T15:58:00.000Z 2038.1695556641 2016-07-29T15:58:03.000Z 2038.2443847656 2016-07-29T15:58:06.000Z 2038.3845214844 2016-07-29T15:58:08.000Z 2038.4619140625 2016-07-29T15:58:10.000Z 2038.4084472656 2016-07-29T15:58:14.000Z 2038.1328125 2016-07-29T15:58:15.000Z 2037.4582519531 2016-07-29T15:58:19.000Z 2036.6413574219 2016-07-29T15:58:21.000Z 2035.8137207031 2016-07-29T15:58:25.000Z 2035.0689697266 2016-07-29T15:58:26.000Z 2034.3190917969 2016-07-29T15:58:28.000Z 2033.7253417969 2016-07-29T15:58:31.000Z 2033.203125 2016-07-29T15:58:33.000Z 2032.8298339844 2016-07-29T15:58:36.000Z 2032.6129150391 2016-07-29T15:58:38.000Z 2032.5023193359 2016-07-29T15:58:42.000Z 2032.6644287109 2016-07-29T15:58:44.000Z 2032.9738769531 2016-07-29T15:58:46.000Z 2033.3293457031 2016-07-29T15:58:49.000Z 2033.5183105469 2016-07-29T15:58:51.000Z 2033.6656494141 2016-07-29T15:58:54.000Z 2033.8186035156 2016-07-29T15:58:57.000Z 2034.0084228516 2016-07-29T15:58:59.000Z 2034.2447509766 2016-07-29T15:59:02.000Z 2034.5244140625 2016-07-29T15:59:05.000Z 2034.7297363281 2016-07-29T15:59:07.000Z 2034.5921630859 2016-07-29T15:59:11.000Z 2034.3392333984 2016-07-29T15:59:12.000Z 2033.8746337891 2016-07-29T15:59:15.000Z 2033.2890625 2016-07-29T15:59:18.000Z 2032.6898193359 2016-07-29T15:59:20.000Z 2032.0593261719 2016-07-29T15:59:22.000Z 2031.255859375 2016-07-29T15:59:25.000Z 2030.376953125 2016-07-29T15:59:28.000Z 2029.5863037109 2016-07-29T15:59:30.000Z 2028.8054199219 2016-07-29T15:59:33.000Z 2027.9743652344 2016-07-29T15:59:36.000Z 2027.2623291016 2016-07-29T15:59:38.000Z 2026.8142089844 2016-07-29T15:59:41.000Z 2026.5228271484 2016-07-29T15:59:44.000Z 2026.4456787109 2016-07-29T15:59:45.000Z 2026.697265625 2016-07-29T15:59:48.000Z 2027.1038818359 2016-07-29T15:59:50.000Z 2027.5185546875 2016-07-29T15:59:52.000Z 2027.8464355469 2016-07-29T15:59:56.000Z 2028.1611328125 2016-07-29T15:59:57.000Z 2028.6265869141 2016-07-29T16:00:00.000Z 2029.2008056641 2016-07-29T16:00:02.000Z 2029.7857666016 2016-07-29T16:00:04.000Z 2030.4631347656 2016-07-29T16:00:06.000Z 2031.2109375 2016-07-29T16:00:08.000Z 2031.8480224609 2016-07-29T16:00:11.000Z 2032.2923583984 2016-07-29T16:00:14.000Z 2032.6496582031 2016-07-29T16:00:16.000Z 2032.9898681641 2016-07-29T16:00:18.000Z 2033.1839599609 2016-07-29T16:00:21.000Z 2033.1396484375 2016-07-29T16:00:23.000Z 2033.2053222656 2016-07-29T16:00:25.000Z 2033.3603515625 2016-07-29T16:00:27.000Z 2033.4841308594 2016-07-29T16:00:30.000Z 2033.4732666016 2016-07-29T16:00:32.000Z 2033.5142822266 2016-07-29T16:00:36.000Z 2033.3013916016 2016-07-29T16:00:37.000Z 2032.7523193359 2016-07-29T16:00:41.000Z 2032.1091308594 2016-07-29T16:00:43.000Z 2031.4616699219 2016-07-29T16:00:45.000Z 2030.7867431641 2016-07-29T16:00:47.000Z 2030.0162353516 2016-07-29T16:00:50.000Z 2029.2990722656 2016-07-29T16:00:53.000Z 2028.4937744141 2016-07-29T16:00:54.000Z 2027.6656494141 2016-07-29T16:00:56.000Z 2026.7858886719 2016-07-29T16:00:59.000Z 2026.0744628906 2016-07-29T16:01:02.000Z 2025.3538818359 2016-07-29T16:01:05.000Z 2024.6741943359 2016-07-29T16:01:07.000Z 2024.0859375 2016-07-29T16:01:09.000Z 2023.65234375 2016-07-29T16:01:12.000Z 2023.2659912109 2016-07-29T16:01:15.000Z 2022.9654541016 2016-07-29T16:01:19.000Z 2022.6038818359 2016-07-29T16:01:20.000Z 2022.1955566406 2016-07-29T16:01:22.000Z 2021.6550292969 2016-07-29T16:01:25.000Z 2020.9888916016 2016-07-29T16:01:27.000Z 2020.3767089844 2016-07-29T16:01:30.000Z 2019.9387207031 2016-07-29T16:01:31.000Z 2019.7177734375 2016-07-29T16:01:34.000Z 2019.69140625 2016-07-29T16:01:37.000Z 2019.9045410156 2016-07-29T16:01:41.000Z 2020.1849365234 2016-07-29T16:01:43.000Z 2020.4143066406 2016-07-29T16:01:45.000Z 2020.5736083984 2016-07-29T16:01:47.000Z 2020.7838134766 2016-07-29T16:01:50.000Z 2021.0980224609 2016-07-29T16:01:53.000Z 2021.4674072266 2016-07-29T16:01:56.000Z 2021.958984375 2016-07-29T16:01:59.000Z 2022.4309082031 2016-07-29T16:02:01.000Z 2022.6810302734 2016-07-29T16:02:04.000Z 2022.7650146484 2016-07-29T16:02:08.000Z 2022.6882324219 2016-07-29T16:02:10.000Z 2022.3765869141 2016-07-29T16:02:14.000Z 2022.0080566406 2016-07-29T16:02:16.000Z 2021.63671875 2016-07-29T16:02:19.000Z 2020.9736328125 2016-07-29T16:02:21.000Z 2020.1574707031 2016-07-29T16:02:24.000Z 2019.2517089844 2016-07-29T16:02:27.000Z 2018.0863037109 2016-07-29T16:02:30.000Z 2016.8121337891 2016-07-29T16:02:33.000Z 2015.5334472656 2016-07-29T16:02:36.000Z 2014.2985839844 2016-07-29T16:02:40.000Z 2013.1380615234 2016-07-29T16:02:41.000Z 2012.0875244141 2016-07-29T16:02:43.000Z 2011.0185546875 2016-07-29T16:02:46.000Z 2010.1589355469 2016-07-29T16:02:48.000Z 2009.4357910156 2016-07-29T16:02:50.000Z 2008.7272949219 2016-07-29T16:02:52.000Z 2008.2506103516 2016-07-29T16:02:56.000Z 2008.1090087891 2016-07-29T16:02:57.000Z 2008.1237792969 2016-07-29T16:02:59.000Z 2008.2507324219 2016-07-29T16:03:02.000Z 2008.5289306641 2016-07-29T16:03:04.000Z 2008.8322753906 2016-07-29T16:03:07.000Z 2009.0676269531 2016-07-29T16:03:08.000Z 2009.4957275391 2016-07-29T16:03:11.000Z 2010.1696777344 2016-07-29T16:03:14.000Z 2010.8557128906 2016-07-29T16:03:16.000Z 2011.3902587891 2016-07-29T16:03:19.000Z 2011.6379394531 2016-07-29T16:03:22.000Z 2011.4212646484 2016-07-29T16:03:25.000Z 2010.9108886719 2016-07-29T16:03:29.000Z 2010.3361816406 2016-07-29T16:03:30.000Z 2009.8052978516 2016-07-29T16:03:32.000Z 2009.3157958984 2016-07-29T16:03:35.000Z 2008.81640625 2016-07-29T16:03:37.000Z 2008.1304931641 2016-07-29T16:03:40.000Z 2007.4613037109 2016-07-29T16:03:43.000Z 2006.7224121094 2016-07-29T16:03:46.000Z 2005.9826660156 2016-07-29T16:03:50.000Z 2005.2175292969 2016-07-29T16:03:52.000Z 2004.7916259766 2016-07-29T16:03:56.000Z 2004.3843994141 2016-07-29T16:03:57.000Z 2003.9404296875 2016-07-29T16:03:59.000Z 2003.6234130859 2016-07-29T16:04:02.000Z 2003.4260253906 2016-07-29T16:04:04.000Z 2002.9895019531 2016-07-29T16:04:07.000Z 2002.2941894531 2016-07-29T16:04:09.000Z 2001.5863037109 2016-07-29T16:04:13.000Z 2000.82421875 2016-07-29T16:04:14.000Z 2000.0679931641 2016-07-29T16:04:16.000Z 1999.4195556641 2016-07-29T16:04:19.000Z 1999.0751953125 2016-07-29T16:04:21.000Z 1998.8489990234 2016-07-29T16:04:24.000Z 1998.6070556641 2016-07-29T16:04:26.000Z 1998.3508300781 2016-07-29T16:04:28.000Z 1997.9582519531 2016-07-29T16:04:30.000Z 1997.2687988281 2016-07-29T16:04:33.000Z 1996.4290771484 2016-07-29T16:04:36.000Z 1995.5543212891 2016-07-29T16:04:38.000Z 1994.6156005859 2016-07-29T16:04:42.000Z 1993.8310546875 2016-07-29T16:04:43.000Z 1993.3948974609 2016-07-29T16:04:46.000Z 1993.1379394531 2016-07-29T16:04:48.000Z 1993.0490722656 2016-07-29T16:04:51.000Z 1993.0461425781 2016-07-29T16:04:54.000Z 1992.908203125 2016-07-29T16:04:57.000Z 1992.7353515625 2016-07-29T16:05:00.000Z 1992.5234375 2016-07-29T16:05:04.000Z 1992.2037353516 2016-07-29T16:05:05.000Z 1991.9929199219 2016-07-29T16:05:08.000Z 1991.7593994141 2016-07-29T16:05:10.000Z 1991.2878417969 2016-07-29T16:05:13.000Z 1990.8072509766 2016-07-29T16:05:16.000Z 1990.5159912109 2016-07-29T16:05:18.000Z 1989.9968261719 2016-07-29T16:05:22.000Z 1989.4665527344 2016-07-29T16:05:23.000Z 1988.9007568359 2016-07-29T16:05:26.000Z 1988.2327880859 2016-07-29T16:05:29.000Z 1987.3898925781 2016-07-29T16:05:31.000Z 1986.7080078125 2016-07-29T16:05:34.000Z 1986.0699462891 2016-07-29T16:05:36.000Z 1985.5474853516 2016-07-29T16:05:40.000Z 1985.0784912109 2016-07-29T16:05:41.000Z 1984.5426025391 2016-07-29T16:05:44.000Z 1983.9957275391 2016-07-29T16:05:46.000Z 1983.5592041016 2016-07-29T16:05:49.000Z 1983.2047119141 2016-07-29T16:05:52.000Z 1982.9996337891 2016-07-29T16:05:53.000Z 1983.0539550781 2016-07-29T16:05:57.000Z 1983.1452636719 2016-07-29T16:05:58.000Z 1983.2141113281 2016-07-29T16:06:01.000Z 1983.3375244141 2016-07-29T16:06:03.000Z 1983.3083496094 2016-07-29T16:06:06.000Z 1983.0472412109 2016-07-29T16:06:09.000Z 1982.7310791016 2016-07-29T16:06:11.000Z 1982.4299316406 2016-07-29T16:06:14.000Z 1982.1325683594 2016-07-29T16:06:15.000Z 1981.9957275391 2016-07-29T16:06:17.000Z 1982.0654296875 2016-07-29T16:06:20.000Z 1982.2802734375 2016-07-29T16:06:22.000Z 1982.541015625 2016-07-29T16:06:25.000Z 1982.8955078125 2016-07-29T16:06:28.000Z 1983.2620849609 2016-07-29T16:06:31.000Z 1983.5367431641 2016-07-29T16:06:33.000Z 1983.7429199219 2016-07-29T16:06:36.000Z 1983.8796386719 2016-07-29T16:06:39.000Z 1983.8649902344 2016-07-29T16:06:42.000Z 1983.7624511719 2016-07-29T16:06:44.000Z 1983.5823974609 2016-07-29T16:06:47.000Z 1983.3189697266 2016-07-29T16:06:49.000Z 1983.1097412109 2016-07-29T16:06:53.000Z 1982.955078125 2016-07-29T16:06:55.000Z 1982.8050537109 2016-07-29T16:06:58.000Z 1982.7687988281 2016-07-29T16:07:00.000Z 1982.9521484375 2016-07-29T16:07:04.000Z 1983.0441894531 2016-07-29T16:07:06.000Z 1982.9136962891 2016-07-29T16:07:10.000Z 1982.7412109375 2016-07-29T16:07:11.000Z 1982.4660644531 2016-07-29T16:07:14.000Z 1981.9851074219 2016-07-29T16:07:16.000Z 1981.5244140625 2016-07-29T16:07:19.000Z 1981.1763916016 2016-07-29T16:07:22.000Z 1980.7971191406 2016-07-29T16:07:24.000Z 1980.3547363281 2016-07-29T16:07:27.000Z 1979.8564453125 2016-07-29T16:07:28.000Z 1979.2131347656 2016-07-29T16:07:30.000Z 1978.2580566406 2016-07-29T16:07:33.000Z 1977.3226318359 2016-07-29T16:07:35.000Z 1976.5699462891 2016-07-29T16:07:38.000Z 1975.9150390625 2016-07-29T16:07:41.000Z 1975.6197509766 2016-07-29T16:07:44.000Z 1975.7434082031 2016-07-29T16:07:46.000Z 1975.8502197266 2016-07-29T16:07:49.000Z 1975.7839355469 2016-07-29T16:07:51.000Z 1975.5295410156 2016-07-29T16:07:53.000Z 1974.9573974609 2016-07-29T16:07:55.000Z 1974.2864990234 2016-07-29T16:07:57.000Z 1973.5208740234 2016-07-29T16:08:01.000Z 1972.5881347656 2016-07-29T16:08:03.000Z 1971.6262207031 2016-07-29T16:08:06.000Z 1970.7453613281 2016-07-29T16:08:07.000Z 1969.8220214844 2016-07-29T16:08:10.000Z 1968.8967285156 2016-07-29T16:08:12.000Z 1968.0871582031 2016-07-29T16:08:15.000Z 1967.3277587891 2016-07-29T16:08:18.000Z 1966.4636230469 2016-07-29T16:08:20.000Z 1965.6569824219 2016-07-29T16:08:23.000Z 1965.0882568359 2016-07-29T16:08:25.000Z 1964.7219238281 2016-07-29T16:08:27.000Z 1964.5104980469 2016-07-29T16:08:30.000Z 1964.4371337891 2016-07-29T16:08:32.000Z 1964.3245849609 2016-07-29T16:08:34.000Z 1963.9810791016 2016-07-29T16:08:37.000Z 1963.5972900391 2016-07-29T16:08:40.000Z 1963.1599121094 2016-07-29T16:08:42.000Z 1962.53515625 2016-07-29T16:08:45.000Z 1961.9248046875 2016-07-29T16:08:48.000Z 1961.5113525391 2016-07-29T16:08:51.000Z 1961.1917724609 2016-07-29T16:08:52.000Z 1960.8791503906 2016-07-29T16:08:55.000Z 1960.5941162109 2016-07-29T16:08:57.000Z 1960.2863769531 2016-07-29T16:09:00.000Z 1959.9886474609 2016-07-29T16:09:03.000Z 1959.6875 2016-07-29T16:09:05.000Z 1959.4749755859 2016-07-29T16:09:09.000Z 1959.3499755859 2016-07-29T16:09:10.000Z 1959.2663574219 2016-07-29T16:09:12.000Z 1959.0650634766 2016-07-29T16:09:14.000Z 1958.55078125 2016-07-29T16:09:17.000Z 1957.8701171875 2016-07-29T16:09:20.000Z 1957.1566162109 2016-07-29T16:09:23.000Z 1956.5084228516 2016-07-29T16:09:25.000Z 1955.8685302734 2016-07-29T16:09:28.000Z 1955.4136962891 2016-07-29T16:09:31.000Z 1955.0183105469 2016-07-29T16:09:34.000Z 1954.7048339844 2016-07-29T16:09:37.000Z 1954.1940917969 2016-07-29T16:09:39.000Z 1953.6435546875 2016-07-29T16:09:42.000Z 1952.974609375 2016-07-29T16:09:44.000Z 1952.349609375 2016-07-29T16:09:46.000Z 1951.7034912109 2016-07-29T16:09:49.000Z 1951.1687011719 2016-07-29T16:09:52.000Z 1950.7269287109 2016-07-29T16:09:54.000Z 1950.4553222656 2016-07-29T16:09:56.000Z 1950.1687011719 2016-07-29T16:10:00.000Z 1949.9895019531 2016-07-29T16:10:02.000Z 1950.0407714844 2016-07-29T16:10:06.000Z 1950.2152099609 2016-07-29T16:10:08.000Z 1950.4323730469 2016-07-29T16:10:11.000Z 1950.697265625 2016-07-29T16:10:13.000Z 1951.029296875 2016-07-29T16:10:17.000Z 1951.3996582031 2016-07-29T16:10:19.000Z 1951.8093261719 2016-07-29T16:10:22.000Z 1952.2326660156 2016-07-29T16:10:23.000Z 1952.7513427734 2016-07-29T16:10:27.000Z 1953.1484375 2016-07-29T16:10:29.000Z 1953.2894287109 2016-07-29T16:10:32.000Z 1953.2734375 2016-07-29T16:10:35.000Z 1953.2601318359 2016-07-29T16:10:38.000Z 1953.068359375 2016-07-29T16:10:40.000Z 1952.7937011719 2016-07-29T16:10:42.000Z 1952.3757324219 2016-07-29T16:10:45.000Z 1951.7200927734 2016-07-29T16:10:48.000Z 1950.9439697266 2016-07-29T16:10:50.000Z 1950.1887207031 2016-07-29T16:10:53.000Z 1949.4616699219 2016-07-29T16:10:55.000Z 1948.890625 2016-07-29T16:10:58.000Z 1948.5335693359 2016-07-29T16:11:01.000Z 1948.1599121094 2016-07-29T16:11:03.000Z 1947.7484130859 2016-07-29T16:11:06.000Z 1947.2939453125 2016-07-29T16:11:08.000Z 1946.7307128906 2016-07-29T16:11:12.000Z 1946.2336425781 2016-07-29T16:11:13.000Z 1945.9866943359 2016-07-29T16:11:16.000Z 1945.8840332031 2016-07-29T16:11:18.000Z 1945.9045410156 2016-07-29T16:11:20.000Z 1946.1009521484 2016-07-29T16:11:23.000Z 1946.4593505859 2016-07-29T16:11:26.000Z 1946.7073974609 2016-07-29T16:11:29.000Z 1947.0224609375 2016-07-29T16:11:32.000Z 1947.4410400391 2016-07-29T16:11:35.000Z 1947.9191894531 2016-07-29T16:11:37.000Z 1948.2623291016 2016-07-29T16:11:41.000Z 1948.5592041016 2016-07-29T16:11:42.000Z 1948.8483886719 2016-07-29T16:11:44.000Z 1949.107421875 2016-07-29T16:11:47.000Z 1949.3420410156 2016-07-29T16:11:49.000Z 1949.5511474609 2016-07-29T16:11:52.000Z 1949.9495849609 2016-07-29T16:11:54.000Z 1950.2861328125 2016-07-29T16:11:56.000Z 1950.5695800781 2016-07-29T16:11:58.000Z 1950.5843505859 2016-07-29T16:12:01.000Z 1950.1242675781 2016-07-29T16:12:04.000Z 1949.1722412109 2016-07-29T16:12:07.000Z 1947.9671630859 2016-07-29T16:12:10.000Z 1946.6539306641 2016-07-29T16:12:13.000Z 1945.5217285156 2016-07-29T16:12:16.000Z 1944.7191162109 2016-07-29T16:12:19.000Z 1944.0583496094 2016-07-29T16:12:21.000Z 1943.4381103516 2016-07-29T16:12:24.000Z 1942.9046630859 2016-07-29T16:12:26.000Z 1942.4755859375 2016-07-29T16:12:29.000Z 1942.0808105469 2016-07-29T16:12:32.000Z 1941.7365722656 2016-07-29T16:12:34.000Z 1941.4904785156 2016-07-29T16:12:38.000Z 1941.2502441406 2016-07-29T16:12:40.000Z 1940.8837890625 2016-07-29T16:12:42.000Z 1940.431640625 2016-07-29T16:12:45.000Z 1940.0103759766 2016-07-29T16:12:47.000Z 1939.5755615234 2016-07-29T16:12:50.000Z 1938.8654785156 2016-07-29T16:12:52.000Z 1937.978515625 2016-07-29T16:12:55.000Z 1937.0589599609 2016-07-29T16:12:58.000Z 1936.0628662109 2016-07-29T16:13:01.000Z 1934.8601074219 2016-07-29T16:13:03.000Z 1933.8659667969 2016-07-29T16:13:06.000Z 1933.1628417969 2016-07-29T16:13:07.000Z 1932.7503662109 2016-07-29T16:13:10.000Z 1932.5192871094 2016-07-29T16:13:12.000Z 1932.658203125 2016-07-29T16:13:14.000Z 1932.8453369141 2016-07-29T16:13:18.000Z 1933.08203125 2016-07-29T16:13:20.000Z 1933.2219238281 2016-07-29T16:13:23.000Z 1933.3381347656 2016-07-29T16:13:24.000Z 1933.3205566406 2016-07-29T16:13:26.000Z 1933.1535644531 2016-07-29T16:13:29.000Z 1932.8199462891 2016-07-29T16:13:32.000Z 1932.3957519531 2016-07-29T16:13:35.000Z 1931.7935791016 2016-07-29T16:13:38.000Z 1931.0402832031 2016-07-29T16:13:41.000Z 1930.3371582031 2016-07-29T16:13:43.000Z 1929.5511474609 2016-07-29T16:13:46.000Z 1928.6071777344 2016-07-29T16:13:48.000Z 1927.5656738281 2016-07-29T16:13:52.000Z 1926.6517333984 2016-07-29T16:13:53.000Z 1925.7357177734 2016-07-29T16:13:56.000Z 1924.8812255859 2016-07-29T16:13:59.000Z 1924.1477050781 2016-07-29T16:14:01.000Z 1923.5006103516 2016-07-29T16:14:04.000Z 1922.8977050781 2016-07-29T16:14:06.000Z 1922.3439941406 2016-07-29T16:14:09.000Z 1921.8111572266 2016-07-29T16:14:10.000Z 1921.3596191406 2016-07-29T16:14:12.000Z 1921.0617675781 2016-07-29T16:14:15.000Z 1920.794921875 2016-07-29T16:14:17.000Z 1920.5029296875 2016-07-29T16:14:21.000Z 1920.2861328125 2016-07-29T16:14:22.000Z 1920.0109863281 2016-07-29T16:14:26.000Z 1919.6175537109 2016-07-29T16:14:28.000Z 1919.0767822266 2016-07-29T16:14:32.000Z 1918.4287109375 2016-07-29T16:14:34.000Z 1917.4919433594 2016-07-29T16:14:37.000Z 1916.3630371094 2016-07-29T16:14:40.000Z 1915.1467285156 2016-07-29T16:14:42.000Z 1913.9124755859 2016-07-29T16:14:44.000Z 1912.7116699219 2016-07-29T16:14:47.000Z 1911.6614990234 2016-07-29T16:14:49.000Z 1910.9456787109 2016-07-29T16:14:51.000Z 1910.5218505859 2016-07-29T16:14:54.000Z 1910.3616943359 2016-07-29T16:14:58.000Z 1910.4284667969 2016-07-29T16:14:59.000Z 1910.650390625 2016-07-29T16:15:02.000Z 1910.9248046875 2016-07-29T16:15:05.000Z 1911.2320556641 2016-07-29T16:15:07.000Z 1911.6354980469 2016-07-29T16:15:10.000Z 1911.9886474609 2016-07-29T16:15:12.000Z 1912.3011474609 2016-07-29T16:15:16.000Z 1912.5703125 2016-07-29T16:15:18.000Z 1912.7152099609 2016-07-29T16:15:20.000Z 1912.693359375 2016-07-29T16:15:22.000Z 1912.8698730469 2016-07-29T16:15:25.000Z 1913.3441162109 2016-07-29T16:15:28.000Z 1914.0227050781 2016-07-29T16:15:30.000Z 1914.9372558594 2016-07-29T16:15:33.000Z 1915.9235839844 2016-07-29T16:15:35.000Z 1916.6027832031 2016-07-29T16:15:38.000Z 1916.8298339844 2016-07-29T16:15:41.000Z 1916.833984375 2016-07-29T16:15:43.000Z 1916.5168457031 2016-07-29T16:15:46.000Z 1915.6774902344 2016-07-29T16:15:49.000Z 1914.6781005859 2016-07-29T16:15:50.000Z 1913.3902587891 2016-07-29T16:15:54.000Z 1912.0002441406 2016-07-29T16:15:55.000Z 1910.6140136719 2016-07-29T16:15:59.000Z 1909.6145019531 2016-07-29T16:16:01.000Z 1908.7564697266 2016-07-29T16:16:03.000Z 1908.3933105469 2016-07-29T16:16:06.000Z 1908.2249755859 2016-07-29T16:16:10.000Z 1908.1771240234 2016-07-29T16:16:12.000Z 1908.0378417969 2016-07-29T16:16:15.000Z 1907.75 2016-07-29T16:16:18.000Z 1907.1877441406 2016-07-29T16:16:21.000Z 1906.4763183594 2016-07-29T16:16:25.000Z 1905.7780761719 2016-07-29T16:16:27.000Z 1905.2409667969 2016-07-29T16:16:29.000Z 1904.8988037109 2016-07-29T16:16:31.000Z 1904.8687744141 2016-07-29T16:16:34.000Z 1904.9664306641 2016-07-29T16:16:37.000Z 1905.2556152344 2016-07-29T16:16:39.000Z 1905.6716308594 2016-07-29T16:16:41.000Z 1906.4162597656 2016-07-29T16:16:44.000Z 1907.1812744141 2016-07-29T16:16:46.000Z 1907.892578125 2016-07-29T16:16:49.000Z 1908.5261230469 2016-07-29T16:16:51.000Z 1909.3551025391 2016-07-29T16:16:54.000Z 1910.0162353516 2016-07-29T16:16:56.000Z 1910.7835693359 2016-07-29T16:16:59.000Z 1911.6800537109 2016-07-29T16:17:01.000Z 1912.4138183594 2016-07-29T16:17:03.000Z 1912.6672363281 2016-07-29T16:17:06.000Z 1912.8259277344 2016-07-29T16:17:09.000Z 1912.9248046875 2016-07-29T16:17:12.000Z 1912.6597900391 2016-07-29T16:17:16.000Z 1912.283203125 2016-07-29T16:17:19.000Z 1911.8070068359 2016-07-29T16:17:21.000Z 1910.9787597656 2016-07-29T16:17:24.000Z 1909.6999511719 2016-07-29T16:17:27.000Z 1908.3623046875 2016-07-29T16:17:29.000Z 1907.1029052734 2016-07-29T16:17:31.000Z 1905.9368896484 2016-07-29T16:17:34.000Z 1904.9931640625 2016-07-29T16:17:36.000Z 1903.9642333984 2016-07-29T16:17:39.000Z 1902.9763183594 2016-07-29T16:17:41.000Z 1901.9915771484 2016-07-29T16:17:44.000Z 1900.9616699219 2016-07-29T16:17:46.000Z 1899.8532714844 2016-07-29T16:17:49.000Z 1898.7681884766 2016-07-29T16:17:51.000Z 1897.7025146484 2016-07-29T16:17:53.000Z 1896.3841552734 2016-07-29T16:17:56.000Z 1895.0163574219 2016-07-29T16:18:00.000Z 1893.6939697266 2016-07-29T16:18:01.000Z 1892.6929931641 2016-07-29T16:18:03.000Z 1891.8254394531 2016-07-29T16:18:07.000Z 1891.3537597656 2016-07-29T16:18:09.000Z 1891.1285400391 2016-07-29T16:18:12.000Z 1891.0495605469 2016-07-29T16:18:14.000Z 1891.0670166016 2016-07-29T16:18:16.000Z 1891.3059082031 2016-07-29T16:18:19.000Z 1891.5900878906 2016-07-29T16:18:21.000Z 1891.9191894531 2016-07-29T16:18:24.000Z 1892.2546386719 2016-07-29T16:18:26.000Z 1892.4681396484 2016-07-29T16:18:30.000Z 1892.2906494141 2016-07-29T16:18:32.000Z 1891.9144287109 2016-07-29T16:18:36.000Z 1891.3278808594 2016-07-29T16:18:38.000Z 1890.7531738281 2016-07-29T16:18:41.000Z 1890.1575927734 2016-07-29T16:18:43.000Z 1889.8811035156 2016-07-29T16:18:47.000Z 1889.7312011719 2016-07-29T16:18:48.000Z 1889.7447509766 2016-07-29T16:18:50.000Z 1889.7458496094 2016-07-29T16:18:53.000Z 1889.8688964844 2016-07-29T16:18:54.000Z 1889.7434082031 2016-07-29T16:18:57.000Z 1889.2642822266 2016-07-29T16:19:00.000Z 1888.525390625 2016-07-29T16:19:04.000Z 1887.7028808594 2016-07-29T16:19:06.000Z 1886.6159667969 2016-07-29T16:19:10.000Z 1885.6110839844 2016-07-29T16:19:11.000Z 1884.7369384766 2016-07-29T16:19:13.000Z 1884.0925292969 2016-07-29T16:19:15.000Z 1883.4899902344 2016-07-29T16:19:17.000Z 1883.0944824219 2016-07-29T16:19:21.000Z 1882.7054443359 2016-07-29T16:19:22.000Z 1882.3112792969 2016-07-29T16:19:24.000Z 1881.8609619141 2016-07-29T16:19:27.000Z 1881.3538818359 2016-07-29T16:19:30.000Z 1880.7708740234 2016-07-29T16:19:33.000Z 1879.9896240234 2016-07-29T16:19:35.000Z 1879.251953125 2016-07-29T16:19:38.000Z 1878.5478515625 2016-07-29T16:19:40.000Z 1877.9271240234 2016-07-29T16:19:43.000Z 1877.4245605469 2016-07-29T16:19:45.000Z 1877.1906738281 2016-07-29T16:19:48.000Z 1877.0238037109 2016-07-29T16:19:50.000Z 1876.9312744141 2016-07-29T16:19:53.000Z 1876.8154296875 2016-07-29T16:19:55.000Z 1876.6995849609 2016-07-29T16:19:57.000Z 1876.5777587891 2016-07-29T16:20:00.000Z 1876.4398193359 2016-07-29T16:20:02.000Z 1876.3109130859 2016-07-29T16:20:04.000Z 1876.1882324219 2016-07-29T16:20:06.000Z 1875.9486083984 2016-07-29T16:20:08.000Z 1875.5836181641 2016-07-29T16:20:11.000Z 1875.1083984375 2016-07-29T16:20:15.000Z 1874.5988769531 2016-07-29T16:20:17.000Z 1874.0101318359 2016-07-29T16:20:20.000Z 1873.4943847656 2016-07-29T16:20:21.000Z 1873.1481933594 2016-07-29T16:20:24.000Z 1872.8167724609 2016-07-29T16:20:27.000Z 1872.3675537109 2016-07-29T16:20:30.000Z 1871.8215332031 2016-07-29T16:20:32.000Z 1871.2340087891 2016-07-29T16:20:35.000Z 1870.576171875 2016-07-29T16:20:37.000Z 1870.0478515625 2016-07-29T16:20:39.000Z 1869.5048828125 2016-07-29T16:20:42.000Z 1869.2551269531 2016-07-29T16:20:45.000Z 1869.2663574219 2016-07-29T16:20:48.000Z 1869.4050292969 2016-07-29T16:20:51.000Z 1869.6950683594 2016-07-29T16:20:54.000Z 1870.2424316406 2016-07-29T16:20:57.000Z 1870.7814941406 2016-07-29T16:21:00.000Z 1871.1650390625 2016-07-29T16:21:02.000Z 1871.4873046875 2016-07-29T16:21:06.000Z 1871.7581787109 2016-07-29T16:21:07.000Z 1871.8151855469 2016-07-29T16:21:10.000Z 1871.8658447266 2016-07-29T16:21:12.000Z 1871.9060058594 2016-07-29T16:21:15.000Z 1871.8980712891 2016-07-29T16:21:18.000Z 1871.9401855469 2016-07-29T16:21:19.000Z 1872.0947265625 2016-07-29T16:21:22.000Z 1872.2337646484 2016-07-29T16:21:24.000Z 1872.4437255859 2016-07-29T16:21:27.000Z 1872.7730712891 2016-07-29T16:21:29.000Z 1873.1437988281 2016-07-29T16:21:32.000Z 1873.2841796875 2016-07-29T16:21:35.000Z 1873.1511230469 2016-07-29T16:21:38.000Z 1872.8646240234 2016-07-29T16:21:41.000Z 1872.4240722656 2016-07-29T16:21:42.000Z 1871.5732421875 2016-07-29T16:21:46.000Z 1870.7115478516 2016-07-29T16:21:47.000Z 1869.7976074219 2016-07-29T16:21:50.000Z 1868.8251953125 2016-07-29T16:21:52.000Z 1867.9742431641 2016-07-29T16:21:55.000Z 1867.3441162109 2016-07-29T16:21:58.000Z 1866.9182128906 2016-07-29T16:22:00.000Z 1866.6145019531 2016-07-29T16:22:03.000Z 1866.0775146484 2016-07-29T16:22:05.000Z 1865.3275146484 2016-07-29T16:22:09.000Z 1864.2722167969 2016-07-29T16:22:10.000Z 1863.0302734375 2016-07-29T16:22:13.000Z 1861.6667480469 2016-07-29T16:22:15.000Z 1860.6306152344 2016-07-29T16:22:19.000Z 1859.7453613281 2016-07-29T16:22:20.000Z 1859.1574707031 2016-07-29T16:22:24.000Z 1858.7785644531 2016-07-29T16:22:26.000Z 1858.6810302734 2016-07-29T16:22:29.000Z 1858.6068115234 2016-07-29T16:22:30.000Z 1858.4885253906 2016-07-29T16:22:32.000Z 1858.43359375 2016-07-29T16:22:35.000Z 1858.4162597656 2016-07-29T16:22:38.000Z 1858.42578125 2016-07-29T16:22:40.000Z 1858.4650878906 2016-07-29T16:22:42.000Z 1858.662109375 2016-07-29T16:22:46.000Z 1858.9349365234 2016-07-29T16:22:48.000Z 1859.55859375 2016-07-29T16:22:52.000Z 1860.2595214844 2016-07-29T16:22:53.000Z 1861.0579833984 2016-07-29T16:22:57.000Z 1861.8134765625 2016-07-29T16:22:58.000Z 1862.638671875 2016-07-29T16:23:00.000Z 1863.0706787109 2016-07-29T16:23:04.000Z 1863.4267578125 2016-07-29T16:23:05.000Z 1863.6763916016 2016-07-29T16:23:10.000Z 1863.8898925781 2016-07-29T16:23:10.000Z 1863.994140625 2016-07-29T16:23:12.000Z 1864.1823730469 2016-07-29T16:23:15.000Z 1864.2224121094 2016-07-29T16:23:17.000Z 1863.9683837891 2016-07-29T16:23:20.000Z 1863.5322265625 2016-07-29T16:23:22.000Z 1862.8121337891 2016-07-29T16:23:24.000Z 1861.71875 2016-07-29T16:23:27.000Z 1860.5794677734 2016-07-29T16:23:29.000Z 1859.5441894531 2016-07-29T16:23:31.000Z 1858.4769287109 2016-07-29T16:23:33.000Z 1857.4375 2016-07-29T16:23:36.000Z 1856.71875 2016-07-29T16:23:39.000Z 1856.1259765625 2016-07-29T16:23:44.000Z 1855.7600097656 2016-07-29T16:23:47.000Z 1855.6110839844 2016-07-29T16:23:50.000Z 1855.5773925781 2016-07-29T16:23:53.000Z 1855.5081787109 2016-07-29T16:23:56.000Z 1855.5347900391 2016-07-29T16:23:59.000Z 1855.4407958984 2016-07-29T16:24:07.000Z 1855.3171386719 2016-07-29T16:24:11.000Z 1856.0172119141 2016-07-29T16:24:13.000Z 1857.1058349609 2016-07-29T16:24:16.000Z 1858.1624755859 2016-07-29T16:24:18.000Z 1859.1159667969 2016-07-29T16:24:21.000Z 1859.8978271484 2016-07-29T16:24:23.000Z 1859.7265625 2016-07-29T16:24:27.000Z 1859.7116699219 2016-07-29T16:24:30.000Z 1860.8092041016 2016-07-29T16:24:34.000Z 1862.7513427734 2016-07-29T16:24:34.000Z 1865.2099609375 2016-07-29T16:24:38.000Z 1868.3718261719 2016-07-29T16:24:40.000Z 1871.0484619141 2016-07-29T16:24:43.000Z 1872.3898925781 2016-07-29T16:24:45.000Z 1872.859375 2016-07-29T16:24:47.000Z 1872.8203125 2016-07-29T16:24:49.000Z 1872.6939697266 2016-07-29T16:24:51.000Z 1872.716796875 2016-07-29T16:24:54.000Z 1873.0305175781 2016-07-29T16:24:58.000Z 1873.5745849609 2016-07-29T16:25:01.000Z 1874.39453125 2016-07-29T16:25:03.000Z 1875.3122558594 2016-07-29T16:25:13.000Z 1876.0935058594 2016-07-29T16:25:15.000Z 1877.00390625 2016-07-29T16:25:15.000Z 1877.9736328125 2016-07-29T16:25:15.000Z 1878.6435546875 2016-07-29T16:25:15.000Z 1878.9447021484 2016-07-29T16:25:18.000Z 1879.7302246094 2016-07-29T16:25:21.000Z 1881.5656738281 2016-07-29T16:25:23.000Z 1883.5969238281 2016-07-29T16:25:31.000Z 1885.8470458984 2016-07-29T16:25:31.000Z 1888.4221191406 2016-07-29T16:25:32.000Z 1890.2365722656 2016-07-29T16:25:34.000Z 1890.734375 2016-07-29T16:25:38.000Z 1891.7073974609 2016-07-29T16:25:40.000Z 1893.9339599609 2016-07-29T16:25:45.000Z 1895.9753417969 2016-07-29T16:25:46.000Z 1895.9753417969 2016-07-29T16:25:47.000Z