Col Serena 1664.66 2016-01-30T08:16:01Z 1663.22 2016-01-30T08:16:15Z 1663.22 2016-01-30T08:16:46Z 1663.22 2016-01-30T08:17:27Z 1664.66 2016-01-30T08:18:03Z 1663.22 2016-01-30T08:18:37Z 1663.22 2016-01-30T08:19:08Z 1663.22 2016-01-30T08:19:43Z 1663.22 2016-01-30T08:20:24Z 1663.7 2016-01-30T08:21:11Z 1664.18 2016-01-30T08:21:57Z 1664.66 2016-01-30T08:22:43Z 1664.18 2016-01-30T08:23:30Z 1664.18 2016-01-30T08:24:13Z 1664.18 2016-01-30T08:24:39Z 1664.18 2016-01-30T08:25:07Z 1664.66 2016-01-30T08:25:41Z 1666.1 2016-01-30T08:26:06Z 1666.1 2016-01-30T08:26:18Z 1666.1 2016-01-30T08:26:19Z 1666.1 2016-01-30T08:26:36Z 1666.1 2016-01-30T08:26:46Z 1665.62 2016-01-30T08:27:04Z 1665.62 2016-01-30T08:27:06Z 1665.62 2016-01-30T08:27:16Z 1665.62 2016-01-30T08:27:34Z 1666.58 2016-01-30T08:27:53Z 1667.06 2016-01-30T08:27:59Z 1667.54 2016-01-30T08:28:04Z 1668.51 2016-01-30T08:28:08Z 1667.54 2016-01-30T08:28:27Z 1668.02 2016-01-30T08:28:41Z 1668.99 2016-01-30T08:28:57Z 1669.47 2016-01-30T08:29:14Z 1669.95 2016-01-30T08:29:27Z 1669.95 2016-01-30T08:29:38Z 1669.95 2016-01-30T08:29:49Z 1670.43 2016-01-30T08:30:05Z 1670.43 2016-01-30T08:30:19Z 1669.95 2016-01-30T08:30:30Z 1670.43 2016-01-30T08:30:49Z 1672.35 2016-01-30T08:31:03Z 1671.87 2016-01-30T08:31:18Z 1672.35 2016-01-30T08:31:35Z 1672.35 2016-01-30T08:31:54Z 1671.87 2016-01-30T08:32:08Z 1672.35 2016-01-30T08:32:38Z 1672.83 2016-01-30T08:32:58Z 1672.35 2016-01-30T08:33:14Z 1672.35 2016-01-30T08:33:30Z 1672.83 2016-01-30T08:33:44Z 1673.31 2016-01-30T08:33:52Z 1673.79 2016-01-30T08:33:59Z 1673.31 2016-01-30T08:34:09Z 1674.75 2016-01-30T08:34:18Z 1674.27 2016-01-30T08:34:34Z 1674.75 2016-01-30T08:34:43Z 1674.75 2016-01-30T08:34:57Z 1674.75 2016-01-30T08:35:11Z 1675.72 2016-01-30T08:35:22Z 1675.72 2016-01-30T08:35:26Z 1676.2 2016-01-30T08:35:40Z 1676.68 2016-01-30T08:35:53Z 1677.64 2016-01-30T08:36:06Z 1677.64 2016-01-30T08:36:18Z 1677.64 2016-01-30T08:36:31Z 1677.64 2016-01-30T08:36:43Z 1678.12 2016-01-30T08:36:58Z 1677.64 2016-01-30T08:37:00Z 1677.64 2016-01-30T08:37:15Z 1677.64 2016-01-30T08:37:30Z 1677.16 2016-01-30T08:37:49Z 1677.64 2016-01-30T08:38:10Z 1677.64 2016-01-30T08:38:25Z 1677.64 2016-01-30T08:38:41Z 1677.64 2016-01-30T08:38:55Z 1677.64 2016-01-30T08:39:08Z 1677.64 2016-01-30T08:39:22Z 1677.16 2016-01-30T08:39:24Z 1678.12 2016-01-30T08:39:39Z 1678.12 2016-01-30T08:39:53Z 1678.6 2016-01-30T08:40:07Z 1679.08 2016-01-30T08:40:21Z 1680.52 2016-01-30T08:40:35Z 1681.96 2016-01-30T08:40:49Z 1683.41 2016-01-30T08:41:02Z 1684.37 2016-01-30T08:41:15Z 1687.25 2016-01-30T08:41:30Z 1687.73 2016-01-30T08:41:44Z 1688.21 2016-01-30T08:41:57Z 1689.17 2016-01-30T08:42:11Z 1689.17 2016-01-30T08:42:16Z 1690.14 2016-01-30T08:42:31Z 1691.58 2016-01-30T08:42:46Z 1692.54 2016-01-30T08:43:00Z 1693.02 2016-01-30T08:43:13Z 1693.5 2016-01-30T08:43:27Z 1693.98 2016-01-30T08:43:35Z 1694.46 2016-01-30T08:43:52Z 1694.46 2016-01-30T08:44:07Z 1693.98 2016-01-30T08:44:21Z 1693.98 2016-01-30T08:44:29Z 1693.5 2016-01-30T08:44:44Z 1693.98 2016-01-30T08:44:58Z 1694.94 2016-01-30T08:45:13Z 1695.42 2016-01-30T08:45:24Z 1695.42 2016-01-30T08:45:26Z 1695.42 2016-01-30T08:45:31Z 1696.86 2016-01-30T08:45:46Z 1698.79 2016-01-30T08:46:02Z 1702.15 2016-01-30T08:46:15Z 1701.67 2016-01-30T08:46:29Z 1703.11 2016-01-30T08:46:43Z 1706 2016-01-30T08:47:00Z 1707.92 2016-01-30T08:47:17Z 1709.84 2016-01-30T08:47:31Z 1711.76 2016-01-30T08:47:44Z 1712.73 2016-01-30T08:47:59Z 1714.65 2016-01-30T08:48:17Z 1712.73 2016-01-30T08:48:32Z 1712.73 2016-01-30T08:48:35Z 1713.69 2016-01-30T08:48:50Z 1714.65 2016-01-30T08:49:04Z 1714.65 2016-01-30T08:49:08Z 1714.65 2016-01-30T08:49:12Z 1715.61 2016-01-30T08:49:26Z 1715.61 2016-01-30T08:49:41Z 1715.61 2016-01-30T08:49:54Z 1716.57 2016-01-30T08:50:10Z 1716.57 2016-01-30T08:50:11Z 1717.05 2016-01-30T08:50:25Z 1717.05 2016-01-30T08:50:33Z 1717.53 2016-01-30T08:50:48Z 1718.49 2016-01-30T08:51:01Z 1719.46 2016-01-30T08:51:14Z 1719.94 2016-01-30T08:51:27Z 1720.9 2016-01-30T08:51:38Z 1720.9 2016-01-30T08:51:53Z 1722.34 2016-01-30T08:52:06Z 1722.34 2016-01-30T08:52:08Z 1723.3 2016-01-30T08:52:23Z 1723.3 2016-01-30T08:52:37Z 1722.34 2016-01-30T08:52:52Z 1722.34 2016-01-30T08:53:21Z 1722.34 2016-01-30T08:53:40Z 1722.34 2016-01-30T08:54:11Z 1723.78 2016-01-30T08:54:23Z 1723.3 2016-01-30T08:54:40Z 1723.78 2016-01-30T08:54:53Z 1724.26 2016-01-30T08:55:04Z 1724.26 2016-01-30T08:55:27Z 1724.26 2016-01-30T08:55:51Z 1724.26 2016-01-30T08:56:14Z 1723.78 2016-01-30T08:56:34Z 1723.78 2016-01-30T08:56:48Z 1723.78 2016-01-30T08:57:06Z 1723.78 2016-01-30T08:57:24Z 1725.22 2016-01-30T08:57:38Z 1726.18 2016-01-30T08:57:52Z 1727.63 2016-01-30T08:58:04Z 1728.59 2016-01-30T08:58:16Z 1730.03 2016-01-30T08:58:31Z 1731.47 2016-01-30T08:58:49Z 1733.39 2016-01-30T08:59:02Z 1734.84 2016-01-30T08:59:16Z 1736.76 2016-01-30T08:59:27Z 1738.68 2016-01-30T08:59:39Z 1740.6 2016-01-30T08:59:52Z 1742.05 2016-01-30T09:00:08Z 1743.49 2016-01-30T09:00:20Z 1744.93 2016-01-30T09:00:33Z 1746.37 2016-01-30T09:00:45Z 1748.78 2016-01-30T09:01:02Z 1750.7 2016-01-30T09:01:14Z 1751.66 2016-01-30T09:01:26Z 1753.58 2016-01-30T09:01:37Z 1754.06 2016-01-30T09:01:52Z 1755.02 2016-01-30T09:02:11Z 1758.39 2016-01-30T09:02:25Z 1755.99 2016-01-30T09:02:39Z 1756.95 2016-01-30T09:02:48Z 1757.43 2016-01-30T09:03:02Z 1758.39 2016-01-30T09:03:15Z 1759.35 2016-01-30T09:03:28Z 1760.31 2016-01-30T09:03:42Z 1761.27 2016-01-30T09:03:59Z 1762.71 2016-01-30T09:04:12Z 1766.08 2016-01-30T09:04:26Z 1766.08 2016-01-30T09:04:42Z 1767.52 2016-01-30T09:04:55Z 1768.48 2016-01-30T09:05:07Z 1770.41 2016-01-30T09:05:20Z 1772.33 2016-01-30T09:05:36Z 1774.25 2016-01-30T09:05:51Z 1775.69 2016-01-30T09:06:04Z 1777.13 2016-01-30T09:06:18Z 1778.1 2016-01-30T09:06:31Z 1780.02 2016-01-30T09:06:45Z 1781.94 2016-01-30T09:07:01Z 1784.34 2016-01-30T09:07:15Z 1785.31 2016-01-30T09:07:28Z 1786.27 2016-01-30T09:07:40Z 1787.23 2016-01-30T09:07:54Z 1788.67 2016-01-30T09:08:06Z 1790.11 2016-01-30T09:08:23Z 1791.07 2016-01-30T09:08:37Z 1792.52 2016-01-30T09:08:52Z 1794.44 2016-01-30T09:09:06Z 1795.88 2016-01-30T09:09:21Z 1797.8 2016-01-30T09:09:38Z 1798.76 2016-01-30T09:09:50Z 1800.69 2016-01-30T09:10:08Z 1801.65 2016-01-30T09:10:24Z 1802.61 2016-01-30T09:10:39Z 1803.57 2016-01-30T09:10:56Z 1805.01 2016-01-30T09:11:10Z 1806.94 2016-01-30T09:11:27Z 1808.38 2016-01-30T09:11:40Z 1809.82 2016-01-30T09:11:54Z 1811.74 2016-01-30T09:12:12Z 1813.66 2016-01-30T09:12:29Z 1815.59 2016-01-30T09:12:43Z 1817.99 2016-01-30T09:13:02Z 1819.91 2016-01-30T09:13:19Z 1820.87 2016-01-30T09:13:31Z 1821.84 2016-01-30T09:13:45Z 1823.28 2016-01-30T09:13:59Z 1823.76 2016-01-30T09:14:11Z 1825.2 2016-01-30T09:14:24Z 1826.16 2016-01-30T09:14:38Z 1828.56 2016-01-30T09:14:55Z 1830.97 2016-01-30T09:15:12Z 1832.89 2016-01-30T09:15:30Z 1835.29 2016-01-30T09:15:53Z 1836.26 2016-01-30T09:16:07Z 1837.7 2016-01-30T09:16:20Z 1839.62 2016-01-30T09:16:36Z 1840.58 2016-01-30T09:16:48Z 1842.02 2016-01-30T09:17:03Z 1843.95 2016-01-30T09:17:18Z 1845.39 2016-01-30T09:17:31Z 1846.83 2016-01-30T09:17:43Z 1848.75 2016-01-30T09:17:59Z 1850.19 2016-01-30T09:18:17Z 1852.12 2016-01-30T09:18:33Z 1852.6 2016-01-30T09:18:48Z 1854.04 2016-01-30T09:19:04Z 1855.96 2016-01-30T09:19:17Z 1857.4 2016-01-30T09:19:29Z 1859.33 2016-01-30T09:19:42Z 1860.77 2016-01-30T09:19:57Z 1862.69 2016-01-30T09:20:10Z 1865.58 2016-01-30T09:20:30Z 1867.98 2016-01-30T09:20:45Z 1869.9 2016-01-30T09:21:01Z 1871.82 2016-01-30T09:21:14Z 1873.75 2016-01-30T09:21:30Z 1875.67 2016-01-30T09:21:45Z 1878.07 2016-01-30T09:22:00Z 1880 2016-01-30T09:22:15Z 1881.92 2016-01-30T09:22:31Z 1882.4 2016-01-30T09:22:45Z 1881.92 2016-01-30T09:23:17Z 1882.88 2016-01-30T09:23:29Z 1884.32 2016-01-30T09:23:42Z 1886.24 2016-01-30T09:23:56Z 1887.69 2016-01-30T09:24:10Z 1889.13 2016-01-30T09:24:23Z 1890.57 2016-01-30T09:24:35Z 1892.01 2016-01-30T09:24:48Z 1893.45 2016-01-30T09:25:02Z 1894.9 2016-01-30T09:25:16Z 1896.82 2016-01-30T09:25:29Z 1898.26 2016-01-30T09:25:43Z 1900.18 2016-01-30T09:25:58Z 1901.14 2016-01-30T09:26:10Z 1902.59 2016-01-30T09:26:21Z 1904.03 2016-01-30T09:26:35Z 1905.47 2016-01-30T09:26:46Z 1906.91 2016-01-30T09:26:58Z 1908.83 2016-01-30T09:27:13Z 1910.28 2016-01-30T09:27:26Z 1911.72 2016-01-30T09:27:39Z 1913.16 2016-01-30T09:27:54Z 1914.6 2016-01-30T09:28:07Z 1916.04 2016-01-30T09:28:21Z 1917.97 2016-01-30T09:28:33Z 1918.45 2016-01-30T09:28:44Z 1919.89 2016-01-30T09:28:56Z 1921.33 2016-01-30T09:29:10Z 1922.29 2016-01-30T09:29:24Z 1923.74 2016-01-30T09:29:38Z 1925.18 2016-01-30T09:29:51Z 1927.1 2016-01-30T09:30:05Z 1928.54 2016-01-30T09:30:19Z 1930.46 2016-01-30T09:30:34Z 1931.91 2016-01-30T09:30:47Z 1933.35 2016-01-30T09:31:01Z 1934.79 2016-01-30T09:31:14Z 1936.23 2016-01-30T09:31:29Z 1937.67 2016-01-30T09:31:43Z 1938.16 2016-01-30T09:31:57Z 1938.16 2016-01-30T09:32:09Z 1939.6 2016-01-30T09:32:24Z 1939.6 2016-01-30T09:32:37Z 1940.56 2016-01-30T09:32:49Z 1942 2016-01-30T09:33:03Z 1943.44 2016-01-30T09:33:20Z 1944.4 2016-01-30T09:33:32Z 1945.85 2016-01-30T09:33:46Z 1947.29 2016-01-30T09:33:58Z 1949.21 2016-01-30T09:34:13Z 1950.65 2016-01-30T09:34:26Z 1951.61 2016-01-30T09:34:37Z 1952.57 2016-01-30T09:34:49Z 1954.02 2016-01-30T09:35:02Z 1955.46 2016-01-30T09:35:15Z 1956.42 2016-01-30T09:35:29Z 1956.9 2016-01-30T09:35:42Z 1957.86 2016-01-30T09:35:57Z 1958.34 2016-01-30T09:36:11Z 1959.3 2016-01-30T09:36:23Z 1960.27 2016-01-30T09:36:37Z 1961.71 2016-01-30T09:36:51Z 1963.15 2016-01-30T09:37:06Z 1965.07 2016-01-30T09:37:20Z 1966.99 2016-01-30T09:37:36Z 1968.44 2016-01-30T09:37:52Z 1969.4 2016-01-30T09:38:02Z 1970.84 2016-01-30T09:38:19Z 1974.2 2016-01-30T09:38:36Z 1974.2 2016-01-30T09:38:53Z 1976.13 2016-01-30T09:39:07Z 1978.05 2016-01-30T09:39:20Z 1979.97 2016-01-30T09:39:36Z 1981.41 2016-01-30T09:39:53Z 1983.34 2016-01-30T09:40:05Z 1984.78 2016-01-30T09:40:17Z 1985.26 2016-01-30T09:40:34Z 1986.22 2016-01-30T09:40:47Z 1986.7 2016-01-30T09:40:59Z 1988.14 2016-01-30T09:41:13Z 1989.59 2016-01-30T09:41:26Z 1991.03 2016-01-30T09:41:40Z 1992.95 2016-01-30T09:41:54Z 1994.87 2016-01-30T09:42:10Z 1996.32 2016-01-30T09:42:26Z 1997.76 2016-01-30T09:42:40Z 1999.2 2016-01-30T09:42:54Z 2000.16 2016-01-30T09:43:08Z 2002.08 2016-01-30T09:43:22Z 2003.52 2016-01-30T09:43:36Z 2004.49 2016-01-30T09:43:47Z 2005.93 2016-01-30T09:44:02Z 2007.85 2016-01-30T09:44:18Z 2010.25 2016-01-30T09:44:33Z 2012.18 2016-01-30T09:44:49Z 2013.62 2016-01-30T09:45:03Z 2015.54 2016-01-30T09:45:18Z 2016.98 2016-01-30T09:45:32Z 2018.43 2016-01-30T09:45:47Z 2019.39 2016-01-30T09:45:59Z 2020.35 2016-01-30T09:46:12Z 2021.79 2016-01-30T09:46:25Z 2022.27 2016-01-30T09:46:38Z 2023.23 2016-01-30T09:46:53Z 2026.6 2016-01-30T09:47:06Z 2026.12 2016-01-30T09:47:18Z 2028.04 2016-01-30T09:47:34Z 2029 2016-01-30T09:47:47Z 2030.44 2016-01-30T09:48:01Z 2031.4 2016-01-30T09:48:16Z 2032.36 2016-01-30T09:48:32Z 2034.29 2016-01-30T09:48:51Z 2037.65 2016-01-30T09:49:07Z 2037.17 2016-01-30T09:49:19Z 2038.13 2016-01-30T09:49:32Z 2039.57 2016-01-30T09:49:46Z 2041.02 2016-01-30T09:49:59Z 2041.98 2016-01-30T09:50:11Z 2043.42 2016-01-30T09:50:25Z 2044.86 2016-01-30T09:50:38Z 2045.82 2016-01-30T09:50:52Z 2047.26 2016-01-30T09:51:07Z 2048.23 2016-01-30T09:51:20Z 2049.19 2016-01-30T09:51:36Z 2050.63 2016-01-30T09:51:52Z 2051.59 2016-01-30T09:52:07Z 2052.07 2016-01-30T09:52:20Z 2052.55 2016-01-30T09:52:39Z 2053.03 2016-01-30T09:53:03Z 2054.96 2016-01-30T09:53:17Z 2054.96 2016-01-30T09:53:31Z 2055.92 2016-01-30T09:53:47Z 2057.84 2016-01-30T09:54:04Z 2058.32 2016-01-30T09:54:18Z 2060.24 2016-01-30T09:54:32Z 2061.68 2016-01-30T09:54:44Z 2062.17 2016-01-30T09:55:02Z 2061.2 2016-01-30T09:55:21Z 2061.68 2016-01-30T09:55:34Z 2062.17 2016-01-30T09:55:48Z 2063.61 2016-01-30T09:56:03Z 2065.53 2016-01-30T09:56:21Z 2066.49 2016-01-30T09:56:37Z 2067.93 2016-01-30T09:56:55Z 2067.93 2016-01-30T09:57:09Z 2069.38 2016-01-30T09:57:21Z 2070.82 2016-01-30T09:57:34Z 2071.78 2016-01-30T09:57:47Z 2073.22 2016-01-30T09:57:59Z 2075.14 2016-01-30T09:58:12Z 2076.1 2016-01-30T09:58:28Z 2077.55 2016-01-30T09:58:43Z 2078.99 2016-01-30T09:58:57Z 2080.91 2016-01-30T09:59:10Z 2082.83 2016-01-30T09:59:13Z 2082.83 2016-01-30T09:59:29Z 2084.76 2016-01-30T09:59:47Z 2086.68 2016-01-30T10:00:03Z 2088.6 2016-01-30T10:00:17Z 2089.56 2016-01-30T10:00:34Z 2091.97 2016-01-30T10:00:52Z 2091.97 2016-01-30T10:01:06Z 2092.93 2016-01-30T10:01:20Z 2094.37 2016-01-30T10:01:30Z 2094.85 2016-01-30T10:01:46Z 2096.29 2016-01-30T10:02:01Z 2098.21 2016-01-30T10:02:18Z 2099.18 2016-01-30T10:02:34Z 2100.62 2016-01-30T10:02:51Z 2101.1 2016-01-30T10:03:09Z 2103.02 2016-01-30T10:03:15Z 2101.58 2016-01-30T10:03:17Z 2103.02 2016-01-30T10:03:32Z 2103.5 2016-01-30T10:03:47Z 2104.46 2016-01-30T10:04:01Z 2104.94 2016-01-30T10:04:15Z 2105.42 2016-01-30T10:04:25Z 2106.39 2016-01-30T10:04:40Z 2107.35 2016-01-30T10:04:55Z 2107.83 2016-01-30T10:05:09Z 2108.79 2016-01-30T10:05:21Z 2109.27 2016-01-30T10:05:34Z 2108.31 2016-01-30T10:05:37Z 2110.71 2016-01-30T10:05:52Z 2111.67 2016-01-30T10:06:05Z 2113.6 2016-01-30T10:06:21Z 2114.56 2016-01-30T10:06:35Z 2115.04 2016-01-30T10:06:50Z 2116.48 2016-01-30T10:07:01Z 2117.92 2016-01-30T10:07:19Z 2119.36 2016-01-30T10:07:35Z 2120.81 2016-01-30T10:07:48Z 2122.73 2016-01-30T10:08:02Z 2124.17 2016-01-30T10:08:18Z 2125.13 2016-01-30T10:08:33Z 2126.57 2016-01-30T10:08:48Z 2128.02 2016-01-30T10:09:01Z 2128.98 2016-01-30T10:09:12Z 2130.9 2016-01-30T10:09:27Z 2132.34 2016-01-30T10:09:41Z 2134.26 2016-01-30T10:09:54Z 2136.19 2016-01-30T10:10:11Z 2137.63 2016-01-30T10:10:23Z 2140.03 2016-01-30T10:10:39Z 2141.47 2016-01-30T10:10:53Z 2142.44 2016-01-30T10:11:05Z 2144.36 2016-01-30T10:11:17Z 2145.32 2016-01-30T10:11:33Z 2146.28 2016-01-30T10:11:47Z 2148.2 2016-01-30T10:12:01Z 2149.65 2016-01-30T10:12:14Z 2151.57 2016-01-30T10:12:28Z 2153.49 2016-01-30T10:12:41Z 2154.93 2016-01-30T10:12:45Z 2155.89 2016-01-30T10:12:59Z 2156.37 2016-01-30T10:13:09Z 2157.34 2016-01-30T10:13:23Z 2158.78 2016-01-30T10:13:35Z 2159.26 2016-01-30T10:13:49Z 2160.7 2016-01-30T10:14:02Z 2161.18 2016-01-30T10:14:16Z 2160.7 2016-01-30T10:14:28Z 2162.62 2016-01-30T10:14:35Z 2164.06 2016-01-30T10:14:49Z 2165.51 2016-01-30T10:15:07Z 2169.35 2016-01-30T10:15:21Z 2168.39 2016-01-30T10:15:33Z 2170.31 2016-01-30T10:15:46Z 2171.27 2016-01-30T10:16:00Z 2174.16 2016-01-30T10:16:19Z 2175.6 2016-01-30T10:16:31Z 2175.6 2016-01-30T10:16:43Z 2175.6 2016-01-30T10:16:57Z 2174.16 2016-01-30T10:17:08Z 2174.64 2016-01-30T10:17:22Z 2174.64 2016-01-30T10:17:40Z 2173.68 2016-01-30T10:18:18Z 2173.2 2016-01-30T10:18:53Z 2173.2 2016-01-30T10:19:18Z 2173.68 2016-01-30T10:19:48Z 2173.68 2016-01-30T10:20:20Z 2173.68 2016-01-30T10:20:48Z 2173.2 2016-01-30T10:21:22Z 2173.2 2016-01-30T10:21:52Z 2173.68 2016-01-30T10:22:26Z 2173.2 2016-01-30T10:23:03Z 2172.72 2016-01-30T10:23:37Z 2172.72 2016-01-30T10:24:14Z 2174.16 2016-01-30T10:24:25Z 2173.2 2016-01-30T10:24:37Z 2173.68 2016-01-30T10:25:07Z 2174.64 2016-01-30T10:25:29Z 2174.64 2016-01-30T10:25:45Z 2175.6 2016-01-30T10:26:00Z 2178 2016-01-30T10:26:17Z 2179.93 2016-01-30T10:26:33Z 2180.89 2016-01-30T10:26:47Z 2181.85 2016-01-30T10:27:01Z 2182.33 2016-01-30T10:27:14Z 2185.69 2016-01-30T10:27:26Z 2186.18 2016-01-30T10:27:40Z 2188.58 2016-01-30T10:27:54Z 2187.62 2016-01-30T10:28:06Z 2186.66 2016-01-30T10:28:21Z 2186.66 2016-01-30T10:28:45Z 2186.66 2016-01-30T10:29:01Z 2186.66 2016-01-30T10:29:16Z 2187.14 2016-01-30T10:29:26Z 2187.14 2016-01-30T10:29:48Z 2188.1 2016-01-30T10:30:09Z 2187.14 2016-01-30T10:30:21Z 2188.1 2016-01-30T10:30:23Z 2190.5 2016-01-30T10:30:42Z 2191.46 2016-01-30T10:30:59Z 2193.39 2016-01-30T10:31:17Z 2194.83 2016-01-30T10:31:33Z 2194.83 2016-01-30T10:31:47Z 2194.83 2016-01-30T10:32:10Z 2195.31 2016-01-30T10:32:29Z 2196.27 2016-01-30T10:32:58Z 2196.27 2016-01-30T10:33:14Z 2200.59 2016-01-30T10:33:28Z 2201.08 2016-01-30T10:33:43Z 2203.48 2016-01-30T10:33:58Z 2205.88 2016-01-30T10:34:13Z 2208.29 2016-01-30T10:34:29Z 2209.73 2016-01-30T10:34:44Z 2211.65 2016-01-30T10:34:57Z 2213.09 2016-01-30T10:35:11Z 2214.53 2016-01-30T10:35:25Z 2217.42 2016-01-30T10:35:38Z 2218.86 2016-01-30T10:35:52Z 2219.82 2016-01-30T10:36:08Z 2221.26 2016-01-30T10:36:21Z 2224.63 2016-01-30T10:36:34Z 2225.59 2016-01-30T10:36:48Z 2227.03 2016-01-30T10:37:04Z 2227.99 2016-01-30T10:37:20Z 2231.84 2016-01-30T10:37:30Z 2229.92 2016-01-30T10:37:45Z 2231.36 2016-01-30T10:38:00Z 2233.76 2016-01-30T10:38:15Z 2233.76 2016-01-30T10:38:28Z 2234.72 2016-01-30T10:38:42Z 2238.09 2016-01-30T10:38:52Z 2237.13 2016-01-30T10:38:57Z 2237.13 2016-01-30T10:39:11Z 2237.61 2016-01-30T10:39:24Z 2238.57 2016-01-30T10:39:35Z 2238.57 2016-01-30T10:39:46Z 2241.45 2016-01-30T10:40:01Z 2241.93 2016-01-30T10:40:15Z 2242.89 2016-01-30T10:40:27Z 2243.85 2016-01-30T10:40:42Z 2245.78 2016-01-30T10:41:00Z 2245.3 2016-01-30T10:41:09Z 2247.7 2016-01-30T10:41:23Z 2248.66 2016-01-30T10:41:37Z 2250.1 2016-01-30T10:41:54Z 2250.58 2016-01-30T10:42:10Z 2251.54 2016-01-30T10:42:24Z 2252.51 2016-01-30T10:42:37Z 2253.47 2016-01-30T10:42:40Z 2252.51 2016-01-30T10:42:52Z 2253.95 2016-01-30T10:43:04Z 2256.35 2016-01-30T10:43:20Z 2259.72 2016-01-30T10:43:33Z 2259.72 2016-01-30T10:43:48Z 2261.16 2016-01-30T10:44:03Z 2262.12 2016-01-30T10:44:15Z 2263.08 2016-01-30T10:44:27Z 2263.56 2016-01-30T10:44:39Z 2264.52 2016-01-30T10:44:51Z 2265.48 2016-01-30T10:45:02Z 2266.93 2016-01-30T10:45:15Z 2268.37 2016-01-30T10:45:29Z 2269.33 2016-01-30T10:45:41Z 2272.21 2016-01-30T10:45:53Z 2271.25 2016-01-30T10:46:05Z 2272.21 2016-01-30T10:46:18Z 2273.66 2016-01-30T10:46:31Z 2274.62 2016-01-30T10:46:45Z 2275.58 2016-01-30T10:46:59Z 2277.5 2016-01-30T10:47:14Z 2278.46 2016-01-30T10:47:28Z 2279.9 2016-01-30T10:47:42Z 2280.87 2016-01-30T10:47:56Z 2281.83 2016-01-30T10:48:10Z 2283.27 2016-01-30T10:48:27Z 2286.63 2016-01-30T10:48:40Z 2286.63 2016-01-30T10:48:54Z 2287.59 2016-01-30T10:49:08Z 2288.56 2016-01-30T10:49:22Z 2289.52 2016-01-30T10:49:36Z 2290.48 2016-01-30T10:49:50Z 2291.92 2016-01-30T10:50:04Z 2292.88 2016-01-30T10:50:14Z 2293.36 2016-01-30T10:50:27Z 2294.8 2016-01-30T10:50:40Z 2295.77 2016-01-30T10:50:54Z 2297.69 2016-01-30T10:51:08Z 2299.13 2016-01-30T10:51:25Z 2299.13 2016-01-30T10:51:39Z 2299.61 2016-01-30T10:51:52Z 2300.09 2016-01-30T10:52:06Z 2301.53 2016-01-30T10:52:21Z 2302.49 2016-01-30T10:52:34Z 2302.98 2016-01-30T10:52:48Z 2304.9 2016-01-30T10:53:02Z 2305.86 2016-01-30T10:53:16Z 2307.3 2016-01-30T10:53:30Z 2308.26 2016-01-30T10:53:44Z 2309.22 2016-01-30T10:53:56Z 2310.19 2016-01-30T10:54:09Z 2311.15 2016-01-30T10:54:22Z 2311.15 2016-01-30T10:54:36Z 2312.11 2016-01-30T10:54:50Z 2312.59 2016-01-30T10:55:02Z 2313.55 2016-01-30T10:55:15Z 2314.03 2016-01-30T10:55:31Z 2315.47 2016-01-30T10:55:47Z 2316.43 2016-01-30T10:56:03Z 2317.88 2016-01-30T10:56:17Z 2318.36 2016-01-30T10:56:32Z 2319.8 2016-01-30T10:56:46Z 2321.24 2016-01-30T10:56:59Z 2322.2 2016-01-30T10:57:01Z 2322.2 2016-01-30T10:57:16Z 2323.64 2016-01-30T10:57:28Z 2325.09 2016-01-30T10:57:40Z 2326.53 2016-01-30T10:57:52Z 2327.49 2016-01-30T10:58:04Z 2328.45 2016-01-30T10:58:16Z 2329.41 2016-01-30T10:58:29Z 2331.33 2016-01-30T10:58:43Z 2333.26 2016-01-30T10:58:56Z 2333.26 2016-01-30T10:59:08Z 2333.74 2016-01-30T10:59:21Z 2334.7 2016-01-30T10:59:34Z 2336.14 2016-01-30T10:59:48Z 2337.58 2016-01-30T11:00:01Z 2339.02 2016-01-30T11:00:14Z 2339.99 2016-01-30T11:00:26Z 2341.43 2016-01-30T11:00:38Z 2342.39 2016-01-30T11:00:50Z 2342.87 2016-01-30T11:01:04Z 2343.83 2016-01-30T11:01:18Z 2345.27 2016-01-30T11:01:32Z 2346.23 2016-01-30T11:01:45Z 2348.16 2016-01-30T11:01:59Z 2348.64 2016-01-30T11:02:10Z 2350.08 2016-01-30T11:02:24Z 2351.52 2016-01-30T11:02:36Z 2352.48 2016-01-30T11:02:51Z 2354.41 2016-01-30T11:03:02Z 2355.85 2016-01-30T11:03:15Z 2357.29 2016-01-30T11:03:27Z 2359.21 2016-01-30T11:03:41Z 2359.21 2016-01-30T11:03:54Z 2359.69 2016-01-30T11:04:07Z 2361.62 2016-01-30T11:04:21Z 2362.1 2016-01-30T11:04:32Z 2364.5 2016-01-30T11:04:46Z 2364.5 2016-01-30T11:05:01Z 2365.46 2016-01-30T11:05:16Z 2367.86 2016-01-30T11:05:31Z 2369.79 2016-01-30T11:05:44Z 2370.75 2016-01-30T11:06:00Z 2371.71 2016-01-30T11:06:22Z 2371.23 2016-01-30T11:06:36Z 2370.75 2016-01-30T11:06:57Z 2370.27 2016-01-30T11:07:08Z 2370.75 2016-01-30T11:07:28Z 2370.75 2016-01-30T11:07:46Z 2371.71 2016-01-30T11:07:58Z 2371.23 2016-01-30T11:08:11Z 2372.19 2016-01-30T11:08:22Z 2373.63 2016-01-30T11:08:34Z 2373.63 2016-01-30T11:08:45Z 2373.63 2016-01-30T11:08:57Z 2371.71 2016-01-30T11:09:10Z 2371.23 2016-01-30T11:09:24Z 2372.19 2016-01-30T11:09:39Z 2372.19 2016-01-30T11:09:55Z 2373.63 2016-01-30T11:10:09Z 2374.59 2016-01-30T11:10:21Z 2376.52 2016-01-30T11:10:37Z 2376.52 2016-01-30T11:10:52Z 2377 2016-01-30T11:11:05Z 2377.96 2016-01-30T11:11:18Z 2378.92 2016-01-30T11:11:33Z 2379.88 2016-01-30T11:11:46Z 2379.88 2016-01-30T11:12:00Z 2381.8 2016-01-30T11:12:16Z 2383.25 2016-01-30T11:12:30Z 2384.69 2016-01-30T11:12:46Z 2386.13 2016-01-30T11:13:01Z 2386.61 2016-01-30T11:13:14Z 2387.57 2016-01-30T11:13:28Z 2388.53 2016-01-30T11:13:41Z 2389.97 2016-01-30T11:13:55Z 2391.42 2016-01-30T11:14:10Z 2392.38 2016-01-30T11:14:25Z 2393.34 2016-01-30T11:14:38Z 2394.3 2016-01-30T11:14:52Z 2395.74 2016-01-30T11:15:06Z 2396.7 2016-01-30T11:15:21Z 2398.63 2016-01-30T11:15:37Z 2399.59 2016-01-30T11:15:52Z 2400.55 2016-01-30T11:16:06Z 2401.99 2016-01-30T11:16:19Z 2402.47 2016-01-30T11:16:33Z 2403.91 2016-01-30T11:16:48Z 2405.36 2016-01-30T11:17:02Z 2406.8 2016-01-30T11:17:15Z 2408.24 2016-01-30T11:17:28Z 2409.2 2016-01-30T11:17:41Z 2411.6 2016-01-30T11:17:55Z 2413.05 2016-01-30T11:18:10Z 2414.01 2016-01-30T11:18:24Z 2414.97 2016-01-30T11:18:38Z 2416.41 2016-01-30T11:18:52Z 2417.37 2016-01-30T11:19:05Z 2418.81 2016-01-30T11:19:20Z 2420.74 2016-01-30T11:19:34Z 2422.18 2016-01-30T11:19:44Z 2423.14 2016-01-30T11:19:59Z 2424.1 2016-01-30T11:20:13Z 2425.54 2016-01-30T11:20:27Z 2427.47 2016-01-30T11:20:41Z 2428.43 2016-01-30T11:20:57Z 2430.35 2016-01-30T11:21:10Z 2432.27 2016-01-30T11:21:23Z 2434.2 2016-01-30T11:21:38Z 2434.68 2016-01-30T11:21:55Z 2435.16 2016-01-30T11:22:24Z 2436.12 2016-01-30T11:22:38Z 2438.04 2016-01-30T11:22:53Z 2439.48 2016-01-30T11:23:08Z 2440.44 2016-01-30T11:23:21Z 2441.89 2016-01-30T11:23:37Z 2443.33 2016-01-30T11:23:51Z 2444.29 2016-01-30T11:24:04Z 2445.25 2016-01-30T11:24:17Z 2446.69 2016-01-30T11:24:32Z 2448.13 2016-01-30T11:24:45Z 2449.1 2016-01-30T11:24:59Z 2450.54 2016-01-30T11:25:13Z 2451.98 2016-01-30T11:25:27Z 2452.94 2016-01-30T11:25:40Z 2453.9 2016-01-30T11:25:55Z 2455.82 2016-01-30T11:26:10Z 2457.75 2016-01-30T11:26:24Z 2459.19 2016-01-30T11:26:38Z 2460.15 2016-01-30T11:26:51Z 2461.11 2016-01-30T11:27:05Z 2462.55 2016-01-30T11:27:19Z 2463.52 2016-01-30T11:27:32Z 2464.48 2016-01-30T11:27:45Z 2465.92 2016-01-30T11:28:00Z 2466.4 2016-01-30T11:28:18Z 2466.88 2016-01-30T11:28:40Z 2466.88 2016-01-30T11:28:59Z 2466.4 2016-01-30T11:29:27Z 2466.4 2016-01-30T11:29:50Z 2466.88 2016-01-30T11:30:12Z 2466.88 2016-01-30T11:30:38Z 2467.36 2016-01-30T11:30:48Z 2468.32 2016-01-30T11:31:01Z 2469.28 2016-01-30T11:31:15Z 2470.73 2016-01-30T11:31:29Z 2472.17 2016-01-30T11:31:40Z 2472.17 2016-01-30T11:31:53Z 2473.61 2016-01-30T11:32:05Z 2475.05 2016-01-30T11:32:19Z 2475.05 2016-01-30T11:32:32Z 2476.49 2016-01-30T11:32:35Z 2477.94 2016-01-30T11:32:49Z 2478.42 2016-01-30T11:33:00Z 2479.86 2016-01-30T11:33:13Z 2480.34 2016-01-30T11:33:27Z 2481.3 2016-01-30T11:33:39Z 2482.74 2016-01-30T11:33:52Z 2484.66 2016-01-30T11:34:04Z 2485.15 2016-01-30T11:34:16Z 2486.11 2016-01-30T11:34:32Z 2487.55 2016-01-30T11:34:44Z 2488.03 2016-01-30T11:34:57Z 2488.99 2016-01-30T11:35:08Z 2489.95 2016-01-30T11:35:20Z 2491.39 2016-01-30T11:35:34Z 2495.72 2016-01-30T11:35:46Z 2494.28 2016-01-30T11:35:58Z 2493.8 2016-01-30T11:36:11Z 2494.76 2016-01-30T11:36:23Z 2495.72 2016-01-30T11:36:34Z 2497.16 2016-01-30T11:36:45Z 2498.12 2016-01-30T11:36:56Z 2499.08 2016-01-30T11:37:10Z 2500.53 2016-01-30T11:37:23Z 2501.01 2016-01-30T11:37:36Z 2501.97 2016-01-30T11:37:50Z 2502.93 2016-01-30T11:38:05Z 2504.37 2016-01-30T11:38:20Z 2505.33 2016-01-30T11:38:24Z 2507.26 2016-01-30T11:38:37Z 2507.26 2016-01-30T11:38:50Z 2509.66 2016-01-30T11:39:03Z 2510.62 2016-01-30T11:39:08Z 2511.58 2016-01-30T11:39:21Z 2512.06 2016-01-30T11:39:36Z 2513.02 2016-01-30T11:39:49Z 2513.02 2016-01-30T11:40:01Z 2513.98 2016-01-30T11:40:15Z 2515.43 2016-01-30T11:40:21Z 2512.06 2016-01-30T11:40:24Z 2515.43 2016-01-30T11:40:27Z 2512.06 2016-01-30T11:40:31Z 2516.39 2016-01-30T11:40:34Z 2517.35 2016-01-30T11:40:36Z 2520.71 2016-01-30T11:40:38Z 2519.75 2016-01-30T11:40:39Z 2517.83 2016-01-30T11:40:43Z 2517.83 2016-01-30T11:40:55Z 2520.23 2016-01-30T11:40:59Z 2516.87 2016-01-30T11:41:04Z 2518.31 2016-01-30T11:41:18Z 2518.79 2016-01-30T11:41:31Z 2521.19 2016-01-30T11:41:42Z 2520.23 2016-01-30T11:41:55Z 2523.12 2016-01-30T11:42:08Z 2522.16 2016-01-30T11:42:17Z 2522.64 2016-01-30T11:42:29Z 2524.08 2016-01-30T11:42:43Z 2525.04 2016-01-30T11:42:56Z 2527.92 2016-01-30T11:43:11Z 2527.92 2016-01-30T11:43:24Z 2527.92 2016-01-30T11:43:39Z 2532.25 2016-01-30T11:43:51Z 2528.89 2016-01-30T11:43:52Z 2530.33 2016-01-30T11:44:07Z 2528.4 2016-01-30T11:44:21Z 2530.33 2016-01-30T11:44:24Z 2529.37 2016-01-30T11:44:26Z 2530.81 2016-01-30T11:44:53Z 2528.89 2016-01-30T11:44:56Z 2533.21 2016-01-30T11:45:04Z 2537.06 2016-01-30T11:45:05Z 2537.06 2016-01-30T11:45:06Z 2533.21 2016-01-30T11:45:22Z 2534.17 2016-01-30T11:45:35Z 2527.92 2016-01-30T11:45:37Z 2531.29 2016-01-30T11:45:47Z 2534.65 2016-01-30T11:45:52Z 2531.29 2016-01-30T11:46:05Z 2533.21 2016-01-30T11:46:15Z 2531.77 2016-01-30T11:46:18Z 2529.37 2016-01-30T11:46:21Z 2530.81 2016-01-30T11:46:24Z 2530.33 2016-01-30T11:46:37Z 2532.25 2016-01-30T11:46:40Z 2533.21 2016-01-30T11:46:51Z 2534.65 2016-01-30T11:46:54Z 2534.65 2016-01-30T11:47:07Z 2536.58 2016-01-30T11:47:11Z 2535.61 2016-01-30T11:47:23Z 2536.58 2016-01-30T11:47:35Z 2538.02 2016-01-30T11:47:49Z 2539.94 2016-01-30T11:47:54Z 2539.94 2016-01-30T11:48:08Z 2541.86 2016-01-30T11:48:23Z 2543.31 2016-01-30T11:48:36Z 2543.79 2016-01-30T11:48:57Z 2545.23 2016-01-30T11:49:08Z 2548.11 2016-01-30T11:49:21Z 2548.59 2016-01-30T11:49:23Z 2549.07 2016-01-30T11:49:37Z 2551.48 2016-01-30T11:49:51Z 2554.36 2016-01-30T11:50:06Z 2555.32 2016-01-30T11:50:08Z 2553.88 2016-01-30T11:50:28Z 2555.8 2016-01-30T11:50:42Z 2556.28 2016-01-30T11:50:51Z 2559.17 2016-01-30T11:51:02Z 2561.57 2016-01-30T11:51:16Z 2563.49 2016-01-30T11:51:30Z 2564.93 2016-01-30T11:51:45Z 2566.86 2016-01-30T11:51:51Z 2565.9 2016-01-30T11:52:07Z 2565.42 2016-01-30T11:52:26Z 2563.49 2016-01-30T11:52:31Z 2565.9 2016-01-30T11:52:48Z 2565.9 2016-01-30T11:53:04Z 2565.9 2016-01-30T11:53:31Z 2568.3 2016-01-30T11:53:45Z 2562.05 2016-01-30T11:53:47Z 2563.49 2016-01-30T11:53:48Z 2560.13 2016-01-30T11:53:51Z 2564.45 2016-01-30T11:53:52Z 2566.86 2016-01-30T11:53:54Z 2563.97 2016-01-30T11:53:56Z 2564.45 2016-01-30T11:53:57Z 2568.3 2016-01-30T11:53:58Z 2567.34 2016-01-30T11:53:59Z 2569.26 2016-01-30T11:54:02Z 2568.3 2016-01-30T11:54:04Z 2566.38 2016-01-30T11:54:07Z 2561.57 2016-01-30T11:54:13Z 2562.05 2016-01-30T11:54:14Z 2565.9 2016-01-30T11:54:16Z 2563.97 2016-01-30T11:54:17Z 2567.82 2016-01-30T11:54:18Z 2564.45 2016-01-30T11:54:20Z 2560.13 2016-01-30T11:54:21Z 2562.53 2016-01-30T11:54:22Z 2565.9 2016-01-30T11:54:23Z 2567.34 2016-01-30T11:54:39Z 2570.22 2016-01-30T11:55:13Z 2571.66 2016-01-30T11:55:41Z 2573.11 2016-01-30T11:55:44Z 2570.7 2016-01-30T11:56:00Z 2569.26 2016-01-30T11:56:40Z 2570.7 2016-01-30T11:57:06Z 2570.22 2016-01-30T11:57:41Z 2568.78 2016-01-30T11:58:16Z 2572.14 2016-01-30T11:58:26Z 2571.66 2016-01-30T11:58:27Z 2571.18 2016-01-30T11:58:57Z 2571.18 2016-01-30T11:59:30Z 2570.7 2016-01-30T12:00:06Z 2571.18 2016-01-30T12:00:38Z 2572.14 2016-01-30T12:01:09Z 2574.07 2016-01-30T12:01:36Z 2573.11 2016-01-30T12:01:38Z 2573.11 2016-01-30T12:02:04Z 2567.34 2016-01-30T12:02:17Z 2567.34 2016-01-30T12:02:18Z 2563.49 2016-01-30T12:02:19Z 2565.42 2016-01-30T12:02:20Z 2563.49 2016-01-30T12:02:26Z 2568.3 2016-01-30T12:02:29Z 2571.66 2016-01-30T12:02:30Z 2567.34 2016-01-30T12:02:31Z 2570.7 2016-01-30T12:02:33Z 2568.78 2016-01-30T12:02:34Z 2568.78 2016-01-30T12:02:40Z 2564.45 2016-01-30T12:02:45Z 2566.86 2016-01-30T12:02:46Z 2568.3 2016-01-30T12:02:49Z 2564.45 2016-01-30T12:02:50Z 2568.3 2016-01-30T12:02:51Z 2576.95 2016-01-30T12:02:52Z 2576.47 2016-01-30T12:02:57Z 2577.91 2016-01-30T12:03:10Z 2577.43 2016-01-30T12:03:15Z 2573.59 2016-01-30T12:03:21Z 2565.42 2016-01-30T12:03:23Z 2568.3 2016-01-30T12:03:25Z 2568.78 2016-01-30T12:03:26Z 2567.82 2016-01-30T12:03:33Z 2565.42 2016-01-30T12:03:41Z 2568.78 2016-01-30T12:03:42Z 2568.3 2016-01-30T12:03:43Z 2570.7 2016-01-30T12:03:53Z 2567.34 2016-01-30T12:03:57Z 2564.45 2016-01-30T12:03:58Z 2564.45 2016-01-30T12:03:59Z 2568.3 2016-01-30T12:04:01Z 2568.3 2016-01-30T12:04:02Z 2564.45 2016-01-30T12:04:03Z 2567.34 2016-01-30T12:04:16Z 2566.38 2016-01-30T12:04:21Z 2569.74 2016-01-30T12:04:29Z 2568.3 2016-01-30T12:04:30Z 2571.66 2016-01-30T12:04:32Z 2565.9 2016-01-30T12:04:33Z 2578.87 2016-01-30T12:04:35Z 2580.8 2016-01-30T12:04:37Z 2582.72 2016-01-30T12:04:46Z 2583.2 2016-01-30T12:04:50Z 2578.87 2016-01-30T12:04:52Z 2580.32 2016-01-30T12:04:53Z 2584.16 2016-01-30T12:04:58Z 2561.57 2016-01-30T12:05:00Z 2574.55 2016-01-30T12:05:06Z 2580.32 2016-01-30T12:05:07Z 2577.43 2016-01-30T12:05:11Z 2573.59 2016-01-30T12:05:14Z 2568.3 2016-01-30T12:05:16Z 2565.42 2016-01-30T12:05:17Z 2565.42 2016-01-30T12:05:18Z 2562.05 2016-01-30T12:05:19Z 2559.65 2016-01-30T12:05:20Z 2557.24 2016-01-30T12:05:21Z 2554.84 2016-01-30T12:05:22Z 2553.4 2016-01-30T12:05:23Z 2554.36 2016-01-30T12:05:24Z 2557.73 2016-01-30T12:05:25Z 2557.24 2016-01-30T12:05:26Z 2556.76 2016-01-30T12:05:42Z 2556.28 2016-01-30T12:05:43Z 2551.48 2016-01-30T12:05:44Z 2551.96 2016-01-30T12:05:45Z 2549.55 2016-01-30T12:05:48Z 2548.11 2016-01-30T12:06:04Z 2550.03 2016-01-30T12:06:10Z 2550.03 2016-01-30T12:06:35Z 2549.07 2016-01-30T12:06:57Z 2548.11 2016-01-30T12:07:24Z 2549.55 2016-01-30T12:07:47Z 2550.51 2016-01-30T12:08:04Z 2548.59 2016-01-30T12:08:27Z 2547.63 2016-01-30T12:08:46Z 2548.11 2016-01-30T12:09:06Z 2548.11 2016-01-30T12:09:25Z 2547.63 2016-01-30T12:09:50Z 2548.59 2016-01-30T12:10:10Z 2548.11 2016-01-30T12:10:37Z 2547.63 2016-01-30T12:10:47Z 2548.11 2016-01-30T12:11:04Z 2549.07 2016-01-30T12:11:13Z 2547.63 2016-01-30T12:11:15Z 2548.59 2016-01-30T12:11:30Z 2548.11 2016-01-30T12:11:32Z 2548.59 2016-01-30T12:11:33Z 2547.63 2016-01-30T12:11:34Z 2542.34 2016-01-30T12:11:36Z 2541.38 2016-01-30T12:11:37Z 2540.9 2016-01-30T12:11:38Z 2542.82 2016-01-30T12:11:40Z 2542.34 2016-01-30T12:11:41Z 2541.86 2016-01-30T12:11:42Z 2540.42 2016-01-30T12:11:43Z 2539.94 2016-01-30T12:11:44Z 2539.46 2016-01-30T12:11:45Z 2538.02 2016-01-30T12:11:46Z 2536.58 2016-01-30T12:11:57Z 2539.46 2016-01-30T12:12:06Z 2540.9 2016-01-30T12:12:13Z 2540.42 2016-01-30T12:12:14Z 2538.5 2016-01-30T12:12:16Z 2539.94 2016-01-30T12:12:17Z 2538.98 2016-01-30T12:12:18Z 2535.13 2016-01-30T12:12:19Z 2533.69 2016-01-30T12:12:20Z 2532.73 2016-01-30T12:12:21Z 2534.65 2016-01-30T12:12:22Z 2536.58 2016-01-30T12:12:23Z 2535.13 2016-01-30T12:12:24Z 2533.69 2016-01-30T12:12:25Z 2534.17 2016-01-30T12:12:26Z 2533.21 2016-01-30T12:12:27Z 2528.89 2016-01-30T12:12:28Z 2526 2016-01-30T12:12:29Z 2524.56 2016-01-30T12:12:30Z 2523.12 2016-01-30T12:12:31Z 2520.71 2016-01-30T12:12:32Z 2521.68 2016-01-30T12:12:33Z 2521.19 2016-01-30T12:12:34Z 2519.75 2016-01-30T12:12:35Z 2519.27 2016-01-30T12:12:36Z 2518.31 2016-01-30T12:12:37Z 2516.39 2016-01-30T12:12:38Z 2516.39 2016-01-30T12:12:39Z 2513.5 2016-01-30T12:12:40Z 2513.98 2016-01-30T12:12:41Z 2513.5 2016-01-30T12:12:42Z 2511.58 2016-01-30T12:12:43Z 2511.58 2016-01-30T12:12:44Z 2510.62 2016-01-30T12:12:45Z 2509.66 2016-01-30T12:12:46Z 2505.81 2016-01-30T12:12:47Z 2509.66 2016-01-30T12:12:48Z 2506.29 2016-01-30T12:12:50Z 2503.89 2016-01-30T12:12:51Z 2496.68 2016-01-30T12:12:56Z 2493.32 2016-01-30T12:12:57Z 2494.28 2016-01-30T12:12:58Z 2489.47 2016-01-30T12:13:01Z 2489.95 2016-01-30T12:13:02Z 2494.76 2016-01-30T12:13:11Z 2490.43 2016-01-30T12:13:15Z 2490.91 2016-01-30T12:13:16Z 2489.47 2016-01-30T12:13:21Z 2487.07 2016-01-30T12:13:27Z 2486.11 2016-01-30T12:13:29Z 2483.22 2016-01-30T12:13:31Z 2479.38 2016-01-30T12:13:34Z 2475.05 2016-01-30T12:13:37Z 2472.17 2016-01-30T12:13:39Z 2470.73 2016-01-30T12:13:47Z 2472.17 2016-01-30T12:14:11Z 2470.24 2016-01-30T12:14:32Z 2468.32 2016-01-30T12:14:44Z 2467.84 2016-01-30T12:14:46Z 2464.48 2016-01-30T12:14:52Z 2461.11 2016-01-30T12:14:56Z 2458.23 2016-01-30T12:14:58Z 2454.38 2016-01-30T12:15:01Z 2450.54 2016-01-30T12:15:17Z 2451.5 2016-01-30T12:15:37Z 2454.38 2016-01-30T12:15:48Z 2452.94 2016-01-30T12:15:51Z 2450.06 2016-01-30T12:15:54Z 2446.21 2016-01-30T12:15:58Z 2442.37 2016-01-30T12:16:01Z 2441.41 2016-01-30T12:16:04Z 2436.6 2016-01-30T12:16:07Z 2432.27 2016-01-30T12:16:11Z 2428.91 2016-01-30T12:16:13Z 2427.95 2016-01-30T12:16:15Z 2424.58 2016-01-30T12:16:22Z 2421.22 2016-01-30T12:16:27Z 2419.3 2016-01-30T12:16:28Z 2417.85 2016-01-30T12:16:32Z 2413.53 2016-01-30T12:16:36Z 2410.16 2016-01-30T12:16:37Z 2409.68 2016-01-30T12:16:38Z 2407.76 2016-01-30T12:16:41Z 2407.28 2016-01-30T12:16:55Z 2405.84 2016-01-30T12:17:22Z 2406.32 2016-01-30T12:17:29Z 2403.43 2016-01-30T12:17:35Z 2398.63 2016-01-30T12:17:38Z 2394.78 2016-01-30T12:17:42Z 2390.46 2016-01-30T12:17:47Z 2389.01 2016-01-30T12:17:49Z 2385.17 2016-01-30T12:17:52Z 2380.84 2016-01-30T12:17:57Z 2380.36 2016-01-30T12:17:58Z 2377.96 2016-01-30T12:18:01Z 2376.04 2016-01-30T12:18:03Z 2375.55 2016-01-30T12:18:08Z 2372.67 2016-01-30T12:18:11Z 2372.19 2016-01-30T12:18:13Z 2370.27 2016-01-30T12:18:15Z 2367.38 2016-01-30T12:18:19Z 2365.94 2016-01-30T12:18:21Z 2362.1 2016-01-30T12:18:27Z 2358.73 2016-01-30T12:18:30Z 2356.33 2016-01-30T12:18:35Z 2357.77 2016-01-30T12:18:46Z 2357.29 2016-01-30T12:19:07Z 2355.37 2016-01-30T12:19:24Z 2356.33 2016-01-30T12:19:40Z 2355.37 2016-01-30T12:19:57Z 2353.93 2016-01-30T12:20:01Z 2352.96 2016-01-30T12:20:06Z 2351.04 2016-01-30T12:20:09Z 2348.16 2016-01-30T12:20:14Z 2345.27 2016-01-30T12:20:20Z 2343.35 2016-01-30T12:20:28Z 2343.83 2016-01-30T12:20:49Z 2342.87 2016-01-30T12:21:10Z 2343.35 2016-01-30T12:21:35Z 2340.95 2016-01-30T12:21:42Z 2339.99 2016-01-30T12:21:43Z 2336.14 2016-01-30T12:21:47Z 2332.78 2016-01-30T12:21:53Z 2328.93 2016-01-30T12:21:58Z 2328.93 2016-01-30T12:21:59Z 2326.05 2016-01-30T12:22:02Z 2322.2 2016-01-30T12:22:06Z 2320.76 2016-01-30T12:22:08Z 2320.76 2016-01-30T12:22:11Z 2314.99 2016-01-30T12:22:16Z 2314.51 2016-01-30T12:22:17Z 2312.59 2016-01-30T12:22:19Z 2313.07 2016-01-30T12:22:29Z 2313.07 2016-01-30T12:22:32Z 2312.11 2016-01-30T12:22:42Z 2312.11 2016-01-30T12:23:11Z 2313.55 2016-01-30T12:23:20Z 2311.63 2016-01-30T12:23:49Z 2311.15 2016-01-30T12:24:11Z 2311.63 2016-01-30T12:24:23Z 2307.3 2016-01-30T12:24:28Z 2304.42 2016-01-30T12:24:31Z 2302.01 2016-01-30T12:24:34Z 2298.65 2016-01-30T12:24:37Z 2295.28 2016-01-30T12:24:40Z 2293.84 2016-01-30T12:24:44Z 2289.52 2016-01-30T12:24:48Z 2286.63 2016-01-30T12:24:53Z 2283.27 2016-01-30T12:24:58Z 2278.94 2016-01-30T12:25:06Z 2274.62 2016-01-30T12:25:08Z 2271.25 2016-01-30T12:25:11Z 2267.41 2016-01-30T12:25:14Z 2264.04 2016-01-30T12:25:16Z 2258.27 2016-01-30T12:25:21Z 2258.27 2016-01-30T12:25:29Z 2258.27 2016-01-30T12:25:45Z 2258.27 2016-01-30T12:26:10Z 2258.75 2016-01-30T12:26:32Z 2258.27 2016-01-30T12:26:53Z 2254.43 2016-01-30T12:26:59Z 2250.58 2016-01-30T12:27:02Z 2251.54 2016-01-30T12:27:09Z 2252.51 2016-01-30T12:27:31Z 2250.58 2016-01-30T12:27:41Z 2248.66 2016-01-30T12:27:44Z 2243.85 2016-01-30T12:27:47Z 2241.93 2016-01-30T12:27:49Z 2238.57 2016-01-30T12:27:52Z 2237.61 2016-01-30T12:27:53Z 2231.84 2016-01-30T12:27:57Z 2230.88 2016-01-30T12:27:58Z 2230.88 2016-01-30T12:28:01Z 2229.43 2016-01-30T12:28:03Z 2229.92 2016-01-30T12:28:05Z 2229.43 2016-01-30T12:28:08Z 2227.51 2016-01-30T12:28:12Z 2226.55 2016-01-30T12:28:14Z 2225.11 2016-01-30T12:28:17Z 2222.22 2016-01-30T12:28:22Z 2217.9 2016-01-30T12:28:32Z 2213.57 2016-01-30T12:28:37Z 2210.21 2016-01-30T12:28:40Z 2209.73 2016-01-30T12:28:41Z 2206.36 2016-01-30T12:28:44Z 2203 2016-01-30T12:28:46Z 2203 2016-01-30T12:28:47Z 2202.52 2016-01-30T12:29:00Z 2202.04 2016-01-30T12:29:09Z 2201.08 2016-01-30T12:29:19Z 2201.08 2016-01-30T12:29:37Z 2202.04 2016-01-30T12:30:00Z 2201.56 2016-01-30T12:30:14Z 2202.04 2016-01-30T12:30:19Z 2198.19 2016-01-30T12:30:26Z 2198.19 2016-01-30T12:30:27Z 2196.75 2016-01-30T12:30:30Z 2197.23 2016-01-30T12:30:46Z 2197.23 2016-01-30T12:30:48Z 2195.31 2016-01-30T12:30:53Z 2195.79 2016-01-30T12:31:05Z 2194.35 2016-01-30T12:31:09Z 2189.54 2016-01-30T12:31:13Z 2186.18 2016-01-30T12:31:16Z 2184.25 2016-01-30T12:31:29Z 2183.77 2016-01-30T12:31:34Z 2180.41 2016-01-30T12:31:38Z 2180.41 2016-01-30T12:31:56Z 2180.41 2016-01-30T12:32:18Z 2179.45 2016-01-30T12:32:35Z 2179.93 2016-01-30T12:32:55Z 2180.89 2016-01-30T12:33:19Z 2179.93 2016-01-30T12:33:49Z 2179.93 2016-01-30T12:33:50Z 2175.12 2016-01-30T12:33:56Z 2171.76 2016-01-30T12:34:00Z 2168.39 2016-01-30T12:34:02Z 2168.39 2016-01-30T12:34:03Z 2165.03 2016-01-30T12:34:07Z 2164.55 2016-01-30T12:34:21Z 2165.03 2016-01-30T12:34:42Z 2165.03 2016-01-30T12:34:43Z 2160.7 2016-01-30T12:34:47Z 2157.34 2016-01-30T12:34:52Z 2157.34 2016-01-30T12:34:53Z 2156.86 2016-01-30T12:34:55Z 2153.49 2016-01-30T12:34:58Z 2152.05 2016-01-30T12:35:00Z 2151.57 2016-01-30T12:35:07Z 2151.09 2016-01-30T12:35:21Z 2151.09 2016-01-30T12:35:35Z 2150.61 2016-01-30T12:35:48Z 2150.61 2016-01-30T12:35:51Z 2148.68 2016-01-30T12:36:07Z 2149.16 2016-01-30T12:36:20Z 2147.24 2016-01-30T12:36:31Z 2147.72 2016-01-30T12:36:47Z 2147.72 2016-01-30T12:36:56Z 2146.76 2016-01-30T12:37:11Z 2147.24 2016-01-30T12:37:14Z 2143.4 2016-01-30T12:37:19Z 2139.07 2016-01-30T12:37:22Z 2135.23 2016-01-30T12:37:25Z 2131.38 2016-01-30T12:37:28Z 2127.05 2016-01-30T12:37:32Z 2125.13 2016-01-30T12:37:34Z 2124.17 2016-01-30T12:37:36Z 2125.13 2016-01-30T12:37:45Z 2125.13 2016-01-30T12:38:03Z 2125.13 2016-01-30T12:38:27Z 2125.61 2016-01-30T12:38:52Z 2125.61 2016-01-30T12:39:05Z 2124.17 2016-01-30T12:39:11Z 2120.81 2016-01-30T12:39:15Z 2118.88 2016-01-30T12:39:17Z 2117.44 2016-01-30T12:39:22Z 2114.56 2016-01-30T12:39:25Z 2110.23 2016-01-30T12:39:27Z 2110.23 2016-01-30T12:39:30Z 2107.83 2016-01-30T12:39:33Z 2108.31 2016-01-30T12:39:43Z 2108.31 2016-01-30T12:39:48Z 2107.83 2016-01-30T12:39:58Z 2105.91 2016-01-30T12:40:02Z 2105.91 2016-01-30T12:40:05Z 2104.94 2016-01-30T12:40:15Z 2104.94 2016-01-30T12:40:22Z 2103.5 2016-01-30T12:40:29Z 2100.14 2016-01-30T12:40:33Z 2101.1 2016-01-30T12:40:45Z 2101.1 2016-01-30T12:41:08Z 2102.06 2016-01-30T12:41:35Z 2101.58 2016-01-30T12:41:53Z 2103.02 2016-01-30T12:41:56Z 2102.06 2016-01-30T12:42:08Z 2098.21 2016-01-30T12:42:14Z 2096.77 2016-01-30T12:42:17Z 2095.33 2016-01-30T12:42:21Z 2092.93 2016-01-30T12:42:28Z 2090.04 2016-01-30T12:42:39Z 2090.04 2016-01-30T12:42:40Z 2088.12 2016-01-30T12:42:53Z 2087.16 2016-01-30T12:43:08Z 2088.12 2016-01-30T12:43:21Z 2087.16 2016-01-30T12:43:23Z 2086.2 2016-01-30T12:43:34Z 2083.79 2016-01-30T12:43:43Z 2083.31 2016-01-30T12:43:44Z 2081.87 2016-01-30T12:43:45Z 2081.87 2016-01-30T12:43:47Z 2081.39 2016-01-30T12:43:58Z 2081.87 2016-01-30T12:44:15Z 2081.87 2016-01-30T12:44:24Z 2078.99 2016-01-30T12:44:28Z 2078.99 2016-01-30T12:44:29Z 2078.51 2016-01-30T12:44:44Z 2077.07 2016-01-30T12:44:47Z 2076.59 2016-01-30T12:45:05Z 2077.07 2016-01-30T12:45:06Z 2073.22 2016-01-30T12:45:10Z 2069.38 2016-01-30T12:45:13Z 2068.89 2016-01-30T12:45:14Z 2066.49 2016-01-30T12:45:17Z 2065.53 2016-01-30T12:45:28Z 2065.53 2016-01-30T12:45:49Z 2065.05 2016-01-30T12:46:11Z 2064.09 2016-01-30T12:46:19Z 2060.72 2016-01-30T12:46:31Z 2059.76 2016-01-30T12:46:33Z 2055.44 2016-01-30T12:46:36Z 2055.44 2016-01-30T12:46:37Z 2053.99 2016-01-30T12:46:43Z 2052.55 2016-01-30T12:46:45Z 2051.11 2016-01-30T12:46:46Z 2048.23 2016-01-30T12:46:54Z 2046.78 2016-01-30T12:47:01Z 2043.42 2016-01-30T12:47:11Z 2043.42 2016-01-30T12:47:36Z 2043.42 2016-01-30T12:47:58Z 2043.9 2016-01-30T12:48:19Z 2043.42 2016-01-30T12:48:45Z 2043.42 2016-01-30T12:48:52Z 2042.94 2016-01-30T12:49:06Z 2041.98 2016-01-30T12:49:24Z 2041.98 2016-01-30T12:49:56Z 2041.02 2016-01-30T12:50:30Z 2041.5 2016-01-30T12:51:06Z 2041.98 2016-01-30T12:51:37Z 2041.5 2016-01-30T12:52:01Z 2042.94 2016-01-30T12:52:07Z 2043.9 2016-01-30T12:52:17Z 2039.09 2016-01-30T12:52:21Z 2036.21 2016-01-30T12:52:23Z 2035.25 2016-01-30T12:52:31Z 2034.77 2016-01-30T12:52:52Z 2034.29 2016-01-30T12:53:08Z 2034.29 2016-01-30T12:53:24Z 2033.33 2016-01-30T12:53:45Z 2032.84 2016-01-30T12:54:02Z 2034.29 2016-01-30T12:54:09Z 2032.84 2016-01-30T12:54:12Z 2032.36 2016-01-30T12:54:29Z 2032.84 2016-01-30T12:54:50Z 2032.36 2016-01-30T12:55:14Z 2032.36 2016-01-30T12:55:29Z 2028.52 2016-01-30T12:55:35Z 2025.64 2016-01-30T12:55:39Z 2021.79 2016-01-30T12:55:42Z 2018.91 2016-01-30T12:55:44Z 2017.94 2016-01-30T12:55:45Z 2016.5 2016-01-30T12:55:46Z 2012.66 2016-01-30T12:55:49Z 2011.7 2016-01-30T12:55:50Z 2010.73 2016-01-30T12:55:53Z 2009.77 2016-01-30T12:56:02Z 2009.29 2016-01-30T12:56:25Z 2008.33 2016-01-30T12:56:48Z 2009.29 2016-01-30T12:56:54Z 2005.93 2016-01-30T12:56:58Z 2001.6 2016-01-30T12:57:02Z 2001.12 2016-01-30T12:57:03Z 2000.16 2016-01-30T12:57:04Z 1999.2 2016-01-30T12:57:05Z 1997.76 2016-01-30T12:57:07Z 1997.76 2016-01-30T12:57:12Z 1998.24 2016-01-30T12:57:35Z 1998.72 2016-01-30T12:57:50Z 1998.72 2016-01-30T12:58:07Z 1996.8 2016-01-30T12:58:11Z 1997.28 2016-01-30T12:58:25Z 1996.8 2016-01-30T12:58:36Z 1993.43 2016-01-30T12:58:43Z 1992.95 2016-01-30T12:58:47Z 1988.14 2016-01-30T12:58:51Z 1986.7 2016-01-30T12:59:01Z 1986.7 2016-01-30T12:59:23Z 1988.14 2016-01-30T12:59:44Z 1987.66 2016-01-30T13:00:13Z 1987.18 2016-01-30T13:00:38Z 1986.7 2016-01-30T13:01:03Z 1986.7 2016-01-30T13:01:08Z 1985.26 2016-01-30T13:01:17Z 1985.26 2016-01-30T13:01:22Z 1983.34 2016-01-30T13:01:26Z 1983.82 2016-01-30T13:01:38Z 1982.86 2016-01-30T13:01:55Z 1981.41 2016-01-30T13:01:59Z 1979.01 2016-01-30T13:02:01Z 1978.53 2016-01-30T13:02:02Z 1976.61 2016-01-30T13:02:04Z 1974.69 2016-01-30T13:02:05Z 1974.2 2016-01-30T13:02:06Z 1974.2 2016-01-30T13:02:07Z 1973.72 2016-01-30T13:02:08Z 1972.28 2016-01-30T13:02:09Z 1971.8 2016-01-30T13:02:10Z 1971.32 2016-01-30T13:02:11Z 1970.84 2016-01-30T13:02:12Z 1969.88 2016-01-30T13:02:13Z 1968.44 2016-01-30T13:02:14Z 1967.96 2016-01-30T13:02:15Z 1967.96 2016-01-30T13:02:16Z 1966.03 2016-01-30T13:02:17Z 1966.03 2016-01-30T13:02:18Z 1966.03 2016-01-30T13:02:19Z 1964.11 2016-01-30T13:02:20Z 1963.63 2016-01-30T13:02:21Z 1963.15 2016-01-30T13:02:22Z 1961.23 2016-01-30T13:02:23Z 1961.23 2016-01-30T13:02:24Z 1960.75 2016-01-30T13:02:25Z 1959.3 2016-01-30T13:02:26Z 1956.9 2016-01-30T13:02:31Z 1956.42 2016-01-30T13:02:41Z 1956.42 2016-01-30T13:02:57Z 1954.98 2016-01-30T13:03:19Z 1955.94 2016-01-30T13:03:48Z 1954.98 2016-01-30T13:04:12Z 1955.94 2016-01-30T13:04:36Z 1955.46 2016-01-30T13:04:49Z 1954.98 2016-01-30T13:05:09Z 1954.98 2016-01-30T13:05:31Z 1955.46 2016-01-30T13:05:59Z 1954.98 2016-01-30T13:06:19Z 1953.54 2016-01-30T13:06:26Z 1952.57 2016-01-30T13:06:35Z 1954.02 2016-01-30T13:06:53Z 1953.54 2016-01-30T13:07:15Z 1952.09 2016-01-30T13:07:39Z 1951.13 2016-01-30T13:07:50Z 1954.5 2016-01-30T13:08:02Z 1954.98 2016-01-30T13:08:03Z 1952.57 2016-01-30T13:08:19Z 1951.61 2016-01-30T13:08:41Z 1952.57 2016-01-30T13:09:06Z 1953.06 2016-01-30T13:09:07Z 1951.61 2016-01-30T13:09:35Z 1950.65 2016-01-30T13:09:37Z 1948.73 2016-01-30T13:10:03Z 1950.65 2016-01-30T13:10:09Z 1951.13 2016-01-30T13:10:33Z 1952.09 2016-01-30T13:10:56Z 1951.61 2016-01-30T13:11:16Z 1951.61 2016-01-30T13:11:40Z 1950.65 2016-01-30T13:12:01Z 1950.65 2016-01-30T13:12:11Z 1949.69 2016-01-30T13:12:16Z 1948.25 2016-01-30T13:12:20Z 1948.25 2016-01-30T13:12:21Z 1947.77 2016-01-30T13:12:38Z 1946.81 2016-01-30T13:13:07Z 1947.29 2016-01-30T13:13:32Z 1947.77 2016-01-30T13:13:56Z 1947.29 2016-01-30T13:14:18Z 1947.77 2016-01-30T13:14:44Z 1947.77 2016-01-30T13:15:09Z 1947.29 2016-01-30T13:15:37Z 1947.29 2016-01-30T13:15:58Z 1946.33 2016-01-30T13:16:17Z 1947.29 2016-01-30T13:16:36Z 1946.81 2016-01-30T13:16:55Z 1942.96 2016-01-30T13:16:59Z 1940.56 2016-01-30T13:17:02Z 1936.23 2016-01-30T13:17:04Z 1934.31 2016-01-30T13:17:06Z 1928.06 2016-01-30T13:17:10Z 1923.74 2016-01-30T13:17:13Z 1919.41 2016-01-30T13:17:17Z 1917.49 2016-01-30T13:17:19Z 1912.68 2016-01-30T13:17:23Z 1907.87 2016-01-30T13:17:27Z 1908.35 2016-01-30T13:17:28Z 1905.95 2016-01-30T13:17:33Z 1906.91 2016-01-30T13:17:50Z 1906.91 2016-01-30T13:18:11Z 1906.91 2016-01-30T13:18:17Z 1903.55 2016-01-30T13:18:22Z 1900.18 2016-01-30T13:18:24Z 1898.74 2016-01-30T13:18:27Z 1896.82 2016-01-30T13:18:39Z 1892.01 2016-01-30T13:18:44Z 1889.61 2016-01-30T13:18:47Z 1889.61 2016-01-30T13:18:49Z 1889.13 2016-01-30T13:18:51Z 1887.21 2016-01-30T13:18:55Z 1884.32 2016-01-30T13:18:58Z 1883.84 2016-01-30T13:19:00Z 1883.36 2016-01-30T13:19:02Z 1881.92 2016-01-30T13:19:06Z 1880.96 2016-01-30T13:19:19Z 1878.07 2016-01-30T13:19:26Z 1876.15 2016-01-30T13:19:28Z 1874.23 2016-01-30T13:19:30Z 1871.82 2016-01-30T13:19:31Z 1873.75 2016-01-30T13:19:34Z 1870.86 2016-01-30T13:19:36Z 1868.46 2016-01-30T13:19:46Z 1868.46 2016-01-30T13:20:02Z 1868.46 2016-01-30T13:20:17Z 1864.61 2016-01-30T13:20:21Z 1863.65 2016-01-30T13:20:22Z 1861.25 2016-01-30T13:20:28Z 1858.37 2016-01-30T13:20:29Z 1854.04 2016-01-30T13:20:33Z 1853.08 2016-01-30T13:20:44Z 1854.04 2016-01-30T13:21:07Z 1854.04 2016-01-30T13:21:31Z 1853.56 2016-01-30T13:21:46Z 1849.71 2016-01-30T13:21:53Z 1848.75 2016-01-30T13:21:54Z 1846.83 2016-01-30T13:21:58Z 1846.83 2016-01-30T13:21:59Z 1846.35 2016-01-30T13:22:01Z 1841.06 2016-01-30T13:22:04Z 1838.18 2016-01-30T13:22:06Z 1840.1 2016-01-30T13:22:08Z 1834.33 2016-01-30T13:22:12Z 1834.81 2016-01-30T13:22:17Z 1834.33 2016-01-30T13:22:22Z 1831.45 2016-01-30T13:22:26Z 1828.56 2016-01-30T13:22:41Z 1829.53 2016-01-30T13:23:01Z 1829.05 2016-01-30T13:23:14Z 1826.64 2016-01-30T13:23:19Z 1826.64 2016-01-30T13:23:35Z 1826.64 2016-01-30T13:23:41Z 1824.24 2016-01-30T13:23:45Z 1824.24 2016-01-30T13:23:48Z 1822.32 2016-01-30T13:23:53Z 1818.47 2016-01-30T13:23:58Z 1818.47 2016-01-30T13:23:59Z 1814.15 2016-01-30T13:24:04Z 1810.78 2016-01-30T13:24:08Z 1808.86 2016-01-30T13:24:11Z 1807.9 2016-01-30T13:24:13Z 1806.94 2016-01-30T13:24:15Z 1807.42 2016-01-30T13:24:26Z 1806.94 2016-01-30T13:24:53Z 1805.97 2016-01-30T13:24:54Z 1805.49 2016-01-30T13:25:10Z 1804.53 2016-01-30T13:25:14Z 1803.09 2016-01-30T13:25:27Z 1801.17 2016-01-30T13:25:32Z 1799.73 2016-01-30T13:25:33Z 1797.32 2016-01-30T13:25:34Z 1795.4 2016-01-30T13:25:35Z 1791.07 2016-01-30T13:25:37Z 1790.11 2016-01-30T13:25:38Z 1788.19 2016-01-30T13:25:41Z 1782.9 2016-01-30T13:25:44Z 1781.94 2016-01-30T13:25:46Z 1778.58 2016-01-30T13:25:50Z 1778.58 2016-01-30T13:25:51Z 1774.25 2016-01-30T13:25:54Z 1773.77 2016-01-30T13:25:55Z 1773.29 2016-01-30T13:25:57Z 1769.92 2016-01-30T13:25:59Z 1768.96 2016-01-30T13:26:00Z 1768.96 2016-01-30T13:26:01Z 1767.52 2016-01-30T13:26:07Z 1765.6 2016-01-30T13:26:10Z 1760.79 2016-01-30T13:26:17Z 1760.79 2016-01-30T13:26:22Z 1761.75 2016-01-30T13:26:29Z 1760.79 2016-01-30T13:26:39Z 1757.91 2016-01-30T13:26:41Z 1756.95 2016-01-30T13:26:43Z 1757.43 2016-01-30T13:26:46Z 1756.95 2016-01-30T13:26:50Z 1752.14 2016-01-30T13:26:55Z 1750.22 2016-01-30T13:26:56Z 1750.7 2016-01-30T13:27:07Z 1750.22 2016-01-30T13:27:25Z 1750.7 2016-01-30T13:27:48Z 1750.7 2016-01-30T13:28:08Z 1751.18 2016-01-30T13:28:28Z 1752.62 2016-01-30T13:28:30Z 1747.33 2016-01-30T13:28:34Z 1743.49 2016-01-30T13:28:36Z 1742.05 2016-01-30T13:28:38Z 1740.6 2016-01-30T13:28:40Z 1738.68 2016-01-30T13:28:41Z 1733.88 2016-01-30T13:28:45Z 1733.88 2016-01-30T13:28:51Z 1734.36 2016-01-30T13:29:09Z 1734.84 2016-01-30T13:29:33Z 1730.99 2016-01-30T13:29:43Z 1730.99 2016-01-30T13:29:46Z 1726.67 2016-01-30T13:29:54Z 1725.22 2016-01-30T13:29:59Z 1724.74 2016-01-30T13:30:02Z 1723.78 2016-01-30T13:30:16Z 1723.3 2016-01-30T13:30:30Z 1723.3 2016-01-30T13:30:44Z 1720.42 2016-01-30T13:30:58Z 1717.53 2016-01-30T13:31:11Z 1718.01 2016-01-30T13:31:21Z 1718.01 2016-01-30T13:31:25Z 1717.53 2016-01-30T13:31:29Z 1716.57 2016-01-30T13:31:43Z 1715.61 2016-01-30T13:31:56Z 1713.69 2016-01-30T13:32:08Z 1713.69 2016-01-30T13:32:20Z 1712.73 2016-01-30T13:32:33Z 1709.36 2016-01-30T13:32:41Z 1706.48 2016-01-30T13:32:46Z 1705.04 2016-01-30T13:32:48Z 1704.07 2016-01-30T13:32:50Z 1703.11 2016-01-30T13:32:51Z 1702.15 2016-01-30T13:32:54Z 1699.27 2016-01-30T13:32:59Z 1697.83 2016-01-30T13:33:01Z 1696.38 2016-01-30T13:33:04Z 1695.9 2016-01-30T13:33:05Z 1695.42 2016-01-30T13:33:06Z 1694.94 2016-01-30T13:33:07Z 1694.94 2016-01-30T13:33:08Z 1694.46 2016-01-30T13:33:09Z 1694.94 2016-01-30T13:33:19Z 1695.42 2016-01-30T13:33:25Z 1695.42 2016-01-30T13:33:28Z 1695.9 2016-01-30T13:33:41Z 1694.46 2016-01-30T13:33:54Z 1691.58 2016-01-30T13:34:07Z 1692.54 2016-01-30T13:34:15Z 1691.1 2016-01-30T13:34:38Z 1691.1 2016-01-30T13:34:54Z 1687.73 2016-01-30T13:35:02Z 1687.25 2016-01-30T13:35:12Z 1685.33 2016-01-30T13:35:28Z 1683.41 2016-01-30T13:35:30Z 1681 2016-01-30T13:35:34Z 1678.12 2016-01-30T13:35:38Z 1677.64 2016-01-30T13:35:39Z 1678.12 2016-01-30T13:35:40Z 1677.64 2016-01-30T13:35:41Z 1677.16 2016-01-30T13:35:42Z 1677.16 2016-01-30T13:35:43Z 1676.68 2016-01-30T13:35:53Z 1675.72 2016-01-30T13:36:07Z 1674.75 2016-01-30T13:36:17Z 1675.23 2016-01-30T13:36:18Z 1675.23 2016-01-30T13:36:19Z 1675.23 2016-01-30T13:36:20Z 1675.23 2016-01-30T13:36:21Z 1675.23 2016-01-30T13:36:22Z 1675.23 2016-01-30T13:36:23Z 1675.23 2016-01-30T13:36:24Z 1675.23 2016-01-30T13:36:25Z 1675.23 2016-01-30T13:36:26Z 1675.23 2016-01-30T13:36:27Z 1675.23 2016-01-30T13:36:28Z 1675.23 2016-01-30T13:36:29Z 1675.23 2016-01-30T13:36:30Z 1675.23 2016-01-30T13:36:31Z 1675.23 2016-01-30T13:36:36Z 1675.23 2016-01-30T13:36:37Z 1675.23 2016-01-30T13:36:38Z 1675.23 2016-01-30T13:36:39Z 1675.23 2016-01-30T13:36:40Z 1674.75 2016-01-30T13:36:41Z 1674.75 2016-01-30T13:36:42Z 1675.23 2016-01-30T13:36:43Z 1675.23 2016-01-30T13:36:55Z 1673.31 2016-01-30T13:37:07Z 1673.31 2016-01-30T13:37:10Z 1673.31 2016-01-30T13:37:11Z 1673.31 2016-01-30T13:37:12Z 1671.87 2016-01-30T13:37:15Z 1671.39 2016-01-30T13:37:25Z 1673.31 2016-01-30T13:37:45Z 1671.87 2016-01-30T13:38:04Z 1671.39 2016-01-30T13:38:18Z 1671.87 2016-01-30T13:38:35Z 1671.39 2016-01-30T13:38:56Z 1671.39 2016-01-30T13:39:18Z 1671.87 2016-01-30T13:39:38Z 1671.87 2016-01-30T13:39:54Z 1671.39 2016-01-30T13:40:10Z 1672.35 2016-01-30T13:40:26Z 1672.35 2016-01-30T13:40:30Z 1671.87 2016-01-30T13:40:48Z 1671.39 2016-01-30T13:41:04Z 1670.91 2016-01-30T13:41:09Z 1670.91 2016-01-30T13:41:28Z 1672.35 2016-01-30T13:41:47Z 1670.91 2016-01-30T13:42:03Z 1670.43 2016-01-30T13:42:22Z 1669.95 2016-01-30T13:42:39Z 1668.99 2016-01-30T13:42:58Z 1668.99 2016-01-30T13:43:14Z 1669.47 2016-01-30T13:43:34Z 1669.47 2016-01-30T13:43:54Z 1669.47 2016-01-30T13:44:10Z 1669.47 2016-01-30T13:44:26Z 1668.99 2016-01-30T13:44:41Z 1668.02 2016-01-30T13:44:58Z 1668.02 2016-01-30T13:45:20Z 1668.02 2016-01-30T13:45:56Z 1668.02 2016-01-30T13:46:22Z 1668.02 2016-01-30T13:46:54Z 1668.02 2016-01-30T13:47:24Z 1668.51 2016-01-30T13:48:08Z 1668.51 2016-01-30T13:48:38Z 1668.02 2016-01-30T13:49:14Z 1669.47 2016-01-30T13:49:52Z 1667.54 2016-01-30T13:50:25Z 1668.51 2016-01-30T13:50:59Z 1668.51 2016-01-30T13:51:25Z 1668.99 2016-01-30T13:51:58Z 1669.47 2016-01-30T13:52:32Z 1670.43 2016-01-30T13:53:09Z 1669.95 2016-01-30T13:53:35Z 1669.47 2016-01-30T13:54:14Z 1668.51 2016-01-30T13:54:55Z 1668.51 2016-01-30T13:55:34Z 1669.47 2016-01-30T13:56:14Z 1668.99 2016-01-30T13:56:51Z 1669.47 2016-01-30T13:57:31Z 1669.95 2016-01-30T13:58:08Z 1669.47 2016-01-30T13:58:45Z 1669.95 2016-01-30T13:59:26Z 1669.95 2016-01-30T14:00:00Z 1670.43 2016-01-30T14:00:14Z 1671.39 2016-01-30T14:00:23Z