2016-02-06 Pibeste
559.46
559.46
559.29
559.25
559.51
559.48
559.58
560.67
563.85
566.72
567.64
570.92
573.01
575.35
574.91
574.68
575.49
575.53
575.51
575.48
576.26
576.95
578.81
580.77
582.48
580.6
579.85
579.07
578.52
576.64
576.56
578.26
579.15
581.16
583.06
583.57
584.29
584.38
584.35
585.3
586.16
585.88
585.14
586.1
589.16
589.39
590.67
591.63
593.34
594
595.41
596
596.42
595.94
598.62
599.87
603.1
606.13
609.18
612.28
614.69
617.81
620.36
620.81
622.2
623.54
624.19
627.14
628.71
629.59
631.75
633.83
634.19
635.17
635.09
636.28
637.06
639.46
641.41
644.46
647.25
650.26
653.28
656.34
659.35
660.95
663.17
666.37
669.34
672.35
673.6
676.69
679.81
682.81
683.84
685.43
686.3
689.28
692.26
695.39
697.92
700.93
703.36
705.24
705.64
707.13
709.3
712.37
714.16
714.43
715.18
715.48
715.84
716.31
716.7
718.04
720.6
723.12
725.27
728.33
729.77
729.74
731.47
733.94
737.26
740.36
743.36
746.44
749.47
752.58
755.53
758.67
761.72
764.83
767.54
769.77
770.52
770.92
772.57
773.25
773.29
772.93
774.2
774.89
774.15
774.45
777.58
780.65
783.82
786.85
789.88
793
795.65
798.71
801.86
804.92
807.99
811.05
811.98
812.39
815.12
818.04
820.28
823.44
826.47
829.23
831.95
833.38
834.04
834.49
836.84
840
841.93
843.55
845.68
847.64
849.7
852.78
855.86
858.7
860.11
862.23
865.42
866.46
867.21
867.87
869.06
871.17
873.3
873.47
875
876.8
877.69
879.99
881.69
884.51
886.51
889.58
890.81
891.88
893.9
895.55
895.79
897.78
898.81
899.32
900.04
901.28
902
904.76
906.77
909.66
911.61
913.75
914.48
916.84
919.25
919.45
920.55
920.78
921.09
923.48
925.31
928.46
931.73
934.41
935.03
936.77
939.25
941.84
943.75
944.14
944.68
946.71
949.07
949.87
952.86
954.59
956.22
959
959.67
962.61
965.67
968.36
970.97
972.93
975.42
977.3
978.3
980.25
980.86
981.99
984.67
987
990.1
993.13
996.19
999.27
1001.97
1005.13
1008.07
1009.38
1011.79
1013.2
1012.99
1013.04
1013.63
1016.5
1018.34
1021.02
1023.09
1025.97
1028.99
1030.8
1031.1
1033.42
1034.62
1035.44
1038.6
1041.1
1043.57
1046.72
1049.74
1051.59
1054.08
1057.24
1060.34
1063.41
1066.07
1068.35
1067.24
1068.58
1070.41
1072.16
1073.4
1075.6
1078.62
1080.72
1083.68
1086.41
1089.51
1092.03
1094.57
1096.82
1098.38
1101.22
1102.79
1103.17
1103.56
1106.74
1109.8
1112.56
1115.22
1118.25
1121.02
1123.42
1125.1
1127.43
1129.44
1131.98
1134.04
1136.21
1137.43
1139.22
1141.89
1144.9
1147.93
1150.99
1152.39
1154.49
1154.67
1157.72
1160.76
1163.15
1165.38
1167.54
1169.68
1169.94
1169.91
1172.31
1172.98
1176.15
1178.72
1180.62
1182.99
1185.24
1187.95
1187.5
1188.03
1188.89
1192.03
1192.47
1192.84
1192.14
1195.19
1196.74
1199.48
1202.45
1205.48
1208.5
1211.49
1213.03
1215.21
1218.04
1220.93
1223.93
1227.15
1230.3
1231.25
1233.46
1234.27
1235.01
1236.05
1236.48
1237.46
1239.47
1242.62
1245.75
1248.9
1251.29
1253.85
1256.89
1259.22
1260.93
1263.17
1264.64
1265.07
1264.01
1263.21
1262.52
1262.4
1262.08
1261.32
1259.65
1257.7
1255.64
1256.84
1256.68
1256.56
1256.43
1256.44
1257.25
1258.77
1260.86
1260.96
1259.44
1259.14
1259.12
1259.12
1259.1
1258.98
1258.37
1257.83
1257.41
1257.21
1257.11
1258.23
1260.3
1263.37
1263.64
1264.67
1265.04
1265.37
1266.48
1267.95
1268.33
1269.14
1267.56
1267.36
1266.15
1268.66
1270.63
1272.56
1273.38
1274.32
1277.43
1279.06
1279.7
1280.23
1283.24
1284.78
1284.76
1286.59
1289.63
1292.63
1295.72
1298.85
1301.9
1305.17
1308.19
1310.8
1313.25
1316.4
1319.59
1322.58
1320.88
1318.88
1316.28
1316.58
1318.16
1318.16
1316.89
1319.92
1320.85
1322.7
1325.88
1328.94
1331.96
1333.29
1334.17
1334.57
1335.95
1336.69
1336.78
1336.22
1346.42
1346.33
1346.42
1347.56
1348.29
1349.37
1349.82
1350.83
1353.13
1353.81
1355.54
1355.37
1355.25
1355.48
1355.62
1356.44
1356.26
1355.28
1355.6
1355.74
1356.02
1356.57
1358.2
1359.13
1360.24
1360.59
1362.36
1364.66
1367.74
1368.65
1369.45
1369.39
1369.1
1368.09
1367.8
1367.83
1369.2
1369.12
1368.89
1368.57
1366.94
1366.86
1367.88
1366.34
1363.31
1362.24
1361.03
1359.35
1359.23
1359.38
1360.78
1363.44
1364.57
1367.63
1368.11
1367.94
1367.59
1367.15
1367.13
1367.13
1367.21
1367.85
1368.86
1369.57
1369.9
1369.35
1368.77
1369.02
1367.6
1366.61
1363.47
1360.41
1360.25
1359.3
1357.82
1355.03
1351.95
1348.87
1345.73
1342.47
1339.32
1336.16
1333.91
1330.51
1327.43
1324.12
1321.06
1318.05
1314.84
1311.74
1308.63
1307.39
1304.89
1302.76
1300.7
1301.07
1300.3
1299.22
1296.91
1296.22
1296.06
1295.54
1295.42
1294.72
1293.51
1291.1
1290.32
1286.87
1283.63
1282.82
1280.77
1280.38
1277.66
1277.27
1277.26
1277.53
1278.27
1278.15
1278.07
1277.91
1278.23
1278.92
1278.83
1278.66
1278.65
1278.6
1278.51
1278.21
1276.51
1276.13
1276.42
1276.5
1276.56
1276.64
1276.62
1277.03
1280.25
1280.73
1281.89
1282.39
1282.55
1282.61
1282.97
1284.05
1285.51
1286.27
1285.22
1283.44
1283.35
1282.13
1281.7
1281.72
1281.44
1279.66
1278.85
1275.56
1272.44
1270.84
1269.81
1266.38
1263.84
1263.61
1262.75
1260.81
1260.11
1260.04
1259.94
1259.75
1258.65
1256.86
1255.01
1254.55
1254.01
1252.41
1248.99
1247.3
1244.55
1241.34
1239.24
1238.31
1237.58
1237.37
1236.29
1235.43
1233.73
1233.27
1232.31
1231.23
1229.57
1228.85
1228.4
1226.32
1224.91
1224.65
1221.66
1219.99
1219.85
1218.94
1216.86
1216.3
1215.67
1213.53
1211.68
1211.27
1210.32
1210.33
1210.5
1209.23
1206.07
1204
1202.7
1202.07
1201.34
1200.98
1200.03
1197.84
1197.23
1196.28
1194.3
1192.17
1190.93
1190.42
1188.42
1185.37
1182.53
1179.54
1177.07
1176.49
1174.47
1172.17
1171.94
1169.54
1168.12
1166.02
1165.17
1164.67
1163.58
1162.71
1162.25
1160.01
1159.16
1156.89
1156.4
1153.89
1153.24
1150.79
1148.47
1145.93
1143.82
1141.74
1141.26
1139.03
1137.46
1136.36
1134.31
1131.96
1131.85
1129.24
1128.65
1127.25
1125.35
1123.72
1122.93
1119.75
1118.41
1118.42
1118.39
1118.11
1114.97
1112.08
1111.36
1110.22
1109.46
1108.43
1105.62
1105.44
1104.93
1103.87
1102.32
1101.69
1099.76
1099.33
1097.51
1095.87
1092.84
1090.51
1087.86
1087.41
1084.43
1081.47
1078.9
1076.23
1073.02
1072.76
1071.14
1069.67
1068.69
1066.66
1064.04
1062.02
1058.89
1056.51
1055.5
1052.49
1052.16
1049.8
1047.66
1044.41
1042.28
1039.37
1036.79
1033.69
1032.67
1031.7
1028.74
1026.96
1023.95
1023.11
1022.44
1019.28
1017.45
1015
1013.67
1013.2
1011.85
1008.83
1007.6
1007.12
1006.91
1006.18
1005.69
1005.43
1003.22
1000.74
1000.49
1000.01
998.06
996.2
994.96
992.42
989.82
989.01
987.03
986.34
989.75
990.58
989.32
988.4
987.33
985.38
984.39
983.97
983.08
981.62
979.79
978.42
977.71
975.94
975.02
972.96
970.8
969.16
965.81
965.16
962.76
961.27
959.54
957.03
956.81
956.8
955.6
952.56
951.04
947.9
945.23
942.08
941.77
940.75
937.47
936.3
935.98
935.57
935.3
935.26
933.33
931.37
929.71
929.11
928.71
927.8
925.77
923.82
920.43
920.03
918.78
917.95
915.2
913.59
912.71
909.35
907.95
906.52
904.04
903.04
901.57
899.64
898.32
895.07
894.16
892.57
889.84
886.2
885.74
885.6
883.28
882.73
881.2
877.95
874.85
871.66
868.54
866.21
862.89
862.12
858.86
855.99
855.91
852.8
851.67
850.97
848.88
847.74
846.27
842.96
839.76
836.65
833.56
830.55
827.15
824.01
822.05
819.23
815.93
814.74
814.18
812.58
811.93
808.8
805.6
804.96
803.34
803.43
802.66
802.84
802.81
802.99
803.98
803.63
803.57
800.5
797.45
793.79
793.51
790.48
787.19
784.18
782.2
779.13
775.92
775.57
772.04
769.77
766.34
764.19
761
758.34
757.12
753.72
750.67
749.1
748.28
747.88
747.62
747.19
746.45
745.91
745.57
745.27
743.88
740.37
737.12
734.18
733.53
731.42
730.53
729.83
726.62
725.83
724.88
724.03
722.95
722.69
720.75
720.44
719.21
718.55
717.37
717.18
716.02
712.63
710.04
708.77
708.55
705.17
702.09
700.39
697.59
695
693.43
691.04
690.6
687.91
686.13
684.78
682.68
682.27
679.51
677.01
673.62
671.05
670.63
670.4
668.02
667.67
665.82
665.35
664.93
662.58
660.72
659.35
657.03
655.82
653.43
650.26
646.96
645.18
644.38
643.23
641.83
640.84
640.85
640.99
641.38
640.54
637.68
636.34
633.47
632.8
631.37
631.13
630.8
630.91
630.93
632.08
631.57
629.31
629.31
627.84
626.92
625.93
623.57
622.53
624.04
625.1
627.21
627.03
625.14
623.34
621.53
621.89
622.25
621.84
621.96
621.68
621.45
622.25
621.6
619.7
616.36
613.9
611.22
608.3
606.05
604.19
603.98
604.69
604.82