Rouffach Mulhouse à Vélo 214.99 2015-08-09T06:33:50Z 213.07 2015-08-09T06:34:22Z 209.22 2015-08-09T06:34:46Z 210.67 2015-08-09T06:35:18Z 211.63 2015-08-09T06:35:32Z 212.59 2015-08-09T06:35:45Z 210.67 2015-08-09T06:36:17Z 213.07 2015-08-09T06:36:51Z 211.63 2015-08-09T06:37:18Z 211.63 2015-08-09T06:37:20Z 212.59 2015-08-09T06:37:33Z 211.63 2015-08-09T06:37:47Z 211.63 2015-08-09T06:37:50Z 212.11 2015-08-09T06:37:51Z 212.11 2015-08-09T06:37:52Z 212.11 2015-08-09T06:37:53Z 212.11 2015-08-09T06:37:54Z 212.11 2015-08-09T06:37:55Z 213.07 2015-08-09T06:38:05Z 213.07 2015-08-09T06:38:16Z 212.59 2015-08-09T06:38:32Z 212.11 2015-08-09T06:38:42Z 212.11 2015-08-09T06:38:43Z 212.11 2015-08-09T06:38:44Z 212.11 2015-08-09T06:38:45Z 212.11 2015-08-09T06:38:46Z 212.11 2015-08-09T06:38:47Z 212.11 2015-08-09T06:38:48Z 212.11 2015-08-09T06:38:49Z 212.11 2015-08-09T06:38:50Z 214.03 2015-08-09T06:39:08Z 214.51 2015-08-09T06:39:25Z 214.03 2015-08-09T06:39:26Z 214.03 2015-08-09T06:39:27Z 214.03 2015-08-09T06:39:28Z 214.03 2015-08-09T06:39:29Z 214.03 2015-08-09T06:39:30Z 214.03 2015-08-09T06:39:31Z 214.03 2015-08-09T06:39:32Z 214.51 2015-08-09T06:39:33Z 214.51 2015-08-09T06:39:50Z 215.95 2015-08-09T06:40:07Z 215.95 2015-08-09T06:40:24Z 214.51 2015-08-09T06:40:40Z 212.59 2015-08-09T06:40:58Z 212.11 2015-08-09T06:41:20Z 212.11 2015-08-09T06:41:28Z 211.15 2015-08-09T06:41:42Z 211.15 2015-08-09T06:41:43Z 212.59 2015-08-09T06:41:57Z 214.03 2015-08-09T06:42:04Z 214.03 2015-08-09T06:42:05Z 214.51 2015-08-09T06:42:21Z 214.51 2015-08-09T06:42:38Z 214.03 2015-08-09T06:42:55Z 214.03 2015-08-09T06:43:10Z 215.95 2015-08-09T06:43:28Z 215.95 2015-08-09T06:43:47Z 214.99 2015-08-09T06:44:04Z 214.99 2015-08-09T06:44:19Z 216.43 2015-08-09T06:44:33Z 216.91 2015-08-09T06:44:49Z 216.91 2015-08-09T06:45:07Z 217.88 2015-08-09T06:45:26Z 217.88 2015-08-09T06:45:42Z 217.88 2015-08-09T06:45:43Z 217.88 2015-08-09T06:45:44Z 217.88 2015-08-09T06:45:45Z 217.88 2015-08-09T06:45:46Z 217.88 2015-08-09T06:46:05Z 218.36 2015-08-09T06:46:22Z 219.32 2015-08-09T06:46:35Z 219.8 2015-08-09T06:46:53Z 220.76 2015-08-09T06:47:01Z 219.32 2015-08-09T06:47:15Z 219.32 2015-08-09T06:47:31Z 219.32 2015-08-09T06:47:48Z 219.8 2015-08-09T06:47:58Z 219.8 2015-08-09T06:48:17Z 219.8 2015-08-09T06:48:36Z 220.28 2015-08-09T06:48:53Z 221.24 2015-08-09T06:49:12Z 222.2 2015-08-09T06:49:28Z 222.68 2015-08-09T06:49:46Z 223.16 2015-08-09T06:50:02Z 221.72 2015-08-09T06:50:22Z 221.24 2015-08-09T06:50:38Z 221.72 2015-08-09T06:50:59Z 222.2 2015-08-09T06:51:19Z 222.68 2015-08-09T06:51:38Z 224.61 2015-08-09T06:51:57Z 225.57 2015-08-09T06:52:13Z 226.53 2015-08-09T06:52:31Z 227.01 2015-08-09T06:52:47Z 227.49 2015-08-09T06:53:01Z 228.93 2015-08-09T06:53:19Z 229.41 2015-08-09T06:53:36Z 230.37 2015-08-09T06:53:52Z 231.33 2015-08-09T06:54:11Z 232.3 2015-08-09T06:54:30Z 233.26 2015-08-09T06:54:48Z 234.7 2015-08-09T06:55:06Z 235.66 2015-08-09T06:55:26Z 236.14 2015-08-09T06:55:46Z 236.62 2015-08-09T06:56:04Z 237.58 2015-08-09T06:56:24Z 238.06 2015-08-09T06:56:44Z 238.54 2015-08-09T06:57:04Z 239.02 2015-08-09T06:57:21Z 238.54 2015-08-09T06:57:38Z 239.02 2015-08-09T06:57:58Z 239.99 2015-08-09T06:58:12Z 241.43 2015-08-09T06:58:31Z 241.91 2015-08-09T06:58:54Z 241.91 2015-08-09T06:59:09Z 242.87 2015-08-09T06:59:28Z 243.83 2015-08-09T06:59:47Z 244.79 2015-08-09T07:00:05Z 245.75 2015-08-09T07:00:22Z 246.72 2015-08-09T07:00:40Z 247.68 2015-08-09T07:00:59Z 247.68 2015-08-09T07:01:14Z 248.64 2015-08-09T07:01:34Z 248.16 2015-08-09T07:01:54Z 248.64 2015-08-09T07:02:09Z 249.6 2015-08-09T07:02:27Z 251.04 2015-08-09T07:02:44Z 252.48 2015-08-09T07:02:56Z 253.44 2015-08-09T07:03:13Z 252.48 2015-08-09T07:03:29Z 252 2015-08-09T07:03:38Z 252 2015-08-09T07:03:39Z 251.52 2015-08-09T07:03:40Z 252 2015-08-09T07:03:41Z 252 2015-08-09T07:03:42Z 252 2015-08-09T07:03:43Z 252 2015-08-09T07:03:44Z 252.48 2015-08-09T07:03:45Z 255.85 2015-08-09T07:04:02Z 258.73 2015-08-09T07:04:18Z 259.69 2015-08-09T07:04:31Z 260.65 2015-08-09T07:04:46Z 263.06 2015-08-09T07:05:00Z 264.5 2015-08-09T07:05:13Z 263.06 2015-08-09T07:05:28Z 263.06 2015-08-09T07:05:43Z 263.06 2015-08-09T07:05:48Z 263.06 2015-08-09T07:05:49Z 263.06 2015-08-09T07:05:50Z 263.06 2015-08-09T07:05:51Z 263.06 2015-08-09T07:05:52Z 263.54 2015-08-09T07:05:53Z 263.54 2015-08-09T07:05:54Z 263.54 2015-08-09T07:05:55Z 264.02 2015-08-09T07:06:06Z 265.94 2015-08-09T07:06:21Z 267.86 2015-08-09T07:06:35Z 268.35 2015-08-09T07:06:41Z 268.35 2015-08-09T07:06:42Z 269.79 2015-08-09T07:06:57Z 269.79 2015-08-09T07:06:58Z 270.27 2015-08-09T07:06:59Z 270.27 2015-08-09T07:07:00Z 270.75 2015-08-09T07:07:01Z 273.63 2015-08-09T07:07:14Z 275.56 2015-08-09T07:07:22Z 276.04 2015-08-09T07:07:23Z 276.04 2015-08-09T07:07:24Z 276.04 2015-08-09T07:07:25Z 276.04 2015-08-09T07:07:26Z 278.44 2015-08-09T07:07:40Z 279.4 2015-08-09T07:07:46Z 279.88 2015-08-09T07:07:47Z 279.88 2015-08-09T07:07:48Z 279.88 2015-08-09T07:07:49Z 280.36 2015-08-09T07:07:50Z 282.28 2015-08-09T07:08:04Z 282.28 2015-08-09T07:08:08Z 282.77 2015-08-09T07:08:09Z 284.69 2015-08-09T07:08:24Z 284.69 2015-08-09T07:08:26Z 284.69 2015-08-09T07:08:27Z 284.69 2015-08-09T07:08:28Z 285.17 2015-08-09T07:08:40Z 286.13 2015-08-09T07:08:57Z 286.61 2015-08-09T07:09:14Z 286.61 2015-08-09T07:09:15Z 286.61 2015-08-09T07:09:16Z 286.61 2015-08-09T07:09:17Z 286.61 2015-08-09T07:09:18Z 286.61 2015-08-09T07:09:19Z 287.09 2015-08-09T07:09:33Z 287.57 2015-08-09T07:09:48Z 288.05 2015-08-09T07:09:51Z 287.57 2015-08-09T07:09:52Z 287.57 2015-08-09T07:09:53Z 288.05 2015-08-09T07:09:54Z 288.05 2015-08-09T07:09:55Z 288.05 2015-08-09T07:09:56Z 288.05 2015-08-09T07:09:57Z 288.05 2015-08-09T07:09:58Z 288.05 2015-08-09T07:09:59Z 288.05 2015-08-09T07:10:00Z 289.01 2015-08-09T07:10:17Z 291.9 2015-08-09T07:10:33Z 293.82 2015-08-09T07:10:48Z 296.7 2015-08-09T07:11:03Z 298.15 2015-08-09T07:11:15Z 298.63 2015-08-09T07:11:28Z 300.07 2015-08-09T07:11:39Z 299.11 2015-08-09T07:11:52Z 298.63 2015-08-09T07:11:58Z 296.22 2015-08-09T07:12:14Z 295.74 2015-08-09T07:12:17Z 295.74 2015-08-09T07:12:18Z 296.7 2015-08-09T07:12:27Z 298.15 2015-08-09T07:12:43Z 299.59 2015-08-09T07:13:00Z 300.55 2015-08-09T07:13:11Z 299.59 2015-08-09T07:13:52Z 299.59 2015-08-09T07:14:20Z 300.07 2015-08-09T07:14:21Z 300.07 2015-08-09T07:14:22Z 300.55 2015-08-09T07:14:23Z 300.55 2015-08-09T07:14:24Z 303.43 2015-08-09T07:14:38Z 305.36 2015-08-09T07:14:53Z 307.76 2015-08-09T07:15:07Z 309.2 2015-08-09T07:15:19Z 311.12 2015-08-09T07:15:33Z 311.6 2015-08-09T07:15:49Z 312.09 2015-08-09T07:16:04Z 310.64 2015-08-09T07:16:19Z 307.76 2015-08-09T07:16:37Z 308.24 2015-08-09T07:16:51Z 308.24 2015-08-09T07:17:08Z 306.32 2015-08-09T07:17:25Z 306.32 2015-08-09T07:17:40Z 306.32 2015-08-09T07:17:53Z 305.36 2015-08-09T07:18:05Z 304.88 2015-08-09T07:18:06Z 302.95 2015-08-09T07:18:11Z 302.95 2015-08-09T07:18:12Z 302.47 2015-08-09T07:18:13Z 302.47 2015-08-09T07:18:14Z 301.99 2015-08-09T07:18:15Z 295.26 2015-08-09T07:18:28Z 289.01 2015-08-09T07:18:40Z 284.69 2015-08-09T07:18:53Z 281.8 2015-08-09T07:18:57Z 277.96 2015-08-09T07:19:02Z 277 2015-08-09T07:19:03Z 275.56 2015-08-09T07:19:05Z 274.59 2015-08-09T07:19:06Z 274.11 2015-08-09T07:19:07Z 273.63 2015-08-09T07:19:08Z 273.15 2015-08-09T07:19:09Z 269.31 2015-08-09T07:19:25Z 269.79 2015-08-09T07:19:40Z 269.31 2015-08-09T07:19:46Z 269.31 2015-08-09T07:19:47Z 268.83 2015-08-09T07:19:48Z 268.83 2015-08-09T07:19:49Z 268.83 2015-08-09T07:19:50Z 268.83 2015-08-09T07:19:51Z 267.86 2015-08-09T07:19:58Z 267.86 2015-08-09T07:19:59Z 267.86 2015-08-09T07:20:00Z 266.9 2015-08-09T07:20:07Z 266.9 2015-08-09T07:20:08Z 264.02 2015-08-09T07:20:24Z 263.06 2015-08-09T07:20:29Z 263.06 2015-08-09T07:20:30Z 263.54 2015-08-09T07:20:31Z 263.54 2015-08-09T07:20:32Z 263.06 2015-08-09T07:20:33Z 263.06 2015-08-09T07:20:34Z 263.06 2015-08-09T07:20:35Z 262.58 2015-08-09T07:20:36Z 262.58 2015-08-09T07:20:37Z 262.1 2015-08-09T07:20:38Z 262.1 2015-08-09T07:20:39Z 261.62 2015-08-09T07:20:42Z 261.14 2015-08-09T07:20:43Z 261.14 2015-08-09T07:20:44Z 261.14 2015-08-09T07:20:45Z 260.65 2015-08-09T07:20:46Z 260.65 2015-08-09T07:20:47Z 260.65 2015-08-09T07:20:48Z 260.65 2015-08-09T07:20:49Z 260.17 2015-08-09T07:20:50Z 260.17 2015-08-09T07:20:51Z 260.17 2015-08-09T07:20:52Z 259.21 2015-08-09T07:20:58Z 259.21 2015-08-09T07:20:59Z 259.21 2015-08-09T07:21:00Z 259.21 2015-08-09T07:21:01Z 259.21 2015-08-09T07:21:02Z 259.21 2015-08-09T07:21:03Z 259.21 2015-08-09T07:21:17Z 259.21 2015-08-09T07:21:23Z 259.21 2015-08-09T07:21:24Z 259.21 2015-08-09T07:21:25Z 258.73 2015-08-09T07:21:42Z 258.73 2015-08-09T07:21:54Z 259.21 2015-08-09T07:21:58Z 259.21 2015-08-09T07:21:59Z 259.21 2015-08-09T07:22:00Z 259.69 2015-08-09T07:22:05Z 259.69 2015-08-09T07:22:06Z 259.69 2015-08-09T07:22:07Z 259.69 2015-08-09T07:22:08Z 259.69 2015-08-09T07:22:09Z 261.62 2015-08-09T07:22:21Z 262.1 2015-08-09T07:22:25Z 262.1 2015-08-09T07:22:26Z 262.1 2015-08-09T07:22:27Z 261.14 2015-08-09T07:22:30Z 256.33 2015-08-09T07:22:45Z 254.41 2015-08-09T07:22:54Z 254.41 2015-08-09T07:22:55Z 254.41 2015-08-09T07:22:56Z 253.93 2015-08-09T07:22:57Z 253.93 2015-08-09T07:22:58Z 253.93 2015-08-09T07:22:59Z 254.41 2015-08-09T07:23:14Z 255.85 2015-08-09T07:23:31Z 256.81 2015-08-09T07:23:45Z 256.81 2015-08-09T07:24:00Z 256.81 2015-08-09T07:24:18Z 255.85 2015-08-09T07:24:31Z 253.93 2015-08-09T07:24:40Z 252.48 2015-08-09T07:24:46Z 251.04 2015-08-09T07:24:51Z 249.6 2015-08-09T07:24:59Z 249.6 2015-08-09T07:25:00Z 248.64 2015-08-09T07:25:05Z 248.64 2015-08-09T07:25:06Z 245.75 2015-08-09T07:25:22Z 244.31 2015-08-09T07:25:38Z 244.31 2015-08-09T07:25:56Z 241.91 2015-08-09T07:26:16Z 240.47 2015-08-09T07:26:26Z 240.47 2015-08-09T07:26:27Z 240.47 2015-08-09T07:26:28Z 240.47 2015-08-09T07:26:29Z 240.47 2015-08-09T07:26:30Z 240.47 2015-08-09T07:26:31Z 240.95 2015-08-09T07:26:48Z 241.43 2015-08-09T07:27:05Z 240.95 2015-08-09T07:27:11Z 240.95 2015-08-09T07:27:12Z 240.95 2015-08-09T07:27:13Z 240.95 2015-08-09T07:27:14Z 240.95 2015-08-09T07:27:15Z 240.95 2015-08-09T07:27:16Z 240.95 2015-08-09T07:27:17Z 240.95 2015-08-09T07:27:18Z 240.95 2015-08-09T07:27:19Z 241.43 2015-08-09T07:27:36Z 242.39 2015-08-09T07:27:56Z 243.35 2015-08-09T07:28:13Z 243.35 2015-08-09T07:28:33Z 243.83 2015-08-09T07:28:48Z 243.35 2015-08-09T07:28:51Z 243.35 2015-08-09T07:28:52Z 242.87 2015-08-09T07:28:53Z 242.87 2015-08-09T07:28:54Z 242.87 2015-08-09T07:28:55Z 242.39 2015-08-09T07:28:56Z 242.39 2015-08-09T07:28:57Z 242.39 2015-08-09T07:28:58Z 242.39 2015-08-09T07:29:02Z 242.39 2015-08-09T07:29:03Z 242.39 2015-08-09T07:29:04Z 242.39 2015-08-09T07:29:05Z 242.39 2015-08-09T07:29:06Z 241.91 2015-08-09T07:29:07Z 241.91 2015-08-09T07:29:08Z 242.39 2015-08-09T07:29:23Z 243.35 2015-08-09T07:29:44Z 243.83 2015-08-09T07:30:01Z 244.79 2015-08-09T07:30:19Z 245.75 2015-08-09T07:30:37Z 246.72 2015-08-09T07:30:44Z 246.72 2015-08-09T07:30:45Z 246.72 2015-08-09T07:30:46Z 247.2 2015-08-09T07:30:47Z 247.2 2015-08-09T07:30:48Z 247.2 2015-08-09T07:30:49Z 247.68 2015-08-09T07:31:06Z 248.16 2015-08-09T07:31:08Z 248.16 2015-08-09T07:31:09Z 248.64 2015-08-09T07:31:10Z 248.64 2015-08-09T07:31:11Z 248.64 2015-08-09T07:31:12Z 249.12 2015-08-09T07:31:27Z 249.12 2015-08-09T07:31:43Z 249.12 2015-08-09T07:31:53Z 250.08 2015-08-09T07:32:08Z 250.08 2015-08-09T07:32:21Z 250.56 2015-08-09T07:32:38Z 252 2015-08-09T07:32:54Z 252 2015-08-09T07:33:05Z 252.48 2015-08-09T07:33:06Z 252.48 2015-08-09T07:33:07Z 252.48 2015-08-09T07:33:08Z 252.96 2015-08-09T07:33:09Z 252.96 2015-08-09T07:33:10Z 252.96 2015-08-09T07:33:11Z 252.96 2015-08-09T07:33:12Z 253.93 2015-08-09T07:33:26Z 254.89 2015-08-09T07:33:40Z 256.81 2015-08-09T07:33:57Z 255.85 2015-08-09T07:34:14Z 255.37 2015-08-09T07:34:28Z 255.37 2015-08-09T07:34:43Z 255.85 2015-08-09T07:34:57Z 256.33 2015-08-09T07:35:09Z 255.37 2015-08-09T07:35:26Z 254.89 2015-08-09T07:35:43Z 255.85 2015-08-09T07:36:03Z 255.37 2015-08-09T07:36:21Z 255.37 2015-08-09T07:36:39Z 257.29 2015-08-09T07:36:57Z 259.69 2015-08-09T07:37:12Z 259.21 2015-08-09T07:37:24Z 259.69 2015-08-09T07:37:39Z 260.17 2015-08-09T07:37:51Z 259.21 2015-08-09T07:38:03Z 259.21 2015-08-09T07:38:04Z 259.21 2015-08-09T07:38:17Z 260.17 2015-08-09T07:38:34Z 260.65 2015-08-09T07:38:48Z 260.65 2015-08-09T07:38:49Z 260.65 2015-08-09T07:38:50Z 260.17 2015-08-09T07:38:51Z 260.17 2015-08-09T07:38:52Z 260.17 2015-08-09T07:38:53Z 260.65 2015-08-09T07:39:00Z 260.65 2015-08-09T07:39:01Z 260.65 2015-08-09T07:39:02Z 258.25 2015-08-09T07:39:14Z 258.73 2015-08-09T07:39:28Z 261.14 2015-08-09T07:39:40Z 260.65 2015-08-09T07:39:41Z 260.65 2015-08-09T07:39:42Z 260.17 2015-08-09T07:39:43Z 260.17 2015-08-09T07:39:44Z 259.69 2015-08-09T07:39:45Z 259.69 2015-08-09T07:39:46Z 259.69 2015-08-09T07:39:47Z 259.69 2015-08-09T07:40:03Z 259.69 2015-08-09T07:40:20Z 260.17 2015-08-09T07:40:38Z 260.17 2015-08-09T07:40:54Z 260.65 2015-08-09T07:41:06Z 261.14 2015-08-09T07:41:20Z 261.62 2015-08-09T07:41:36Z 263.06 2015-08-09T07:41:54Z 263.54 2015-08-09T07:42:08Z 264.5 2015-08-09T07:42:20Z 264.98 2015-08-09T07:42:32Z 265.94 2015-08-09T07:42:49Z 267.38 2015-08-09T07:43:05Z 267.86 2015-08-09T07:43:19Z 268.83 2015-08-09T07:43:37Z 269.31 2015-08-09T07:43:54Z 270.27 2015-08-09T07:44:10Z 271.23 2015-08-09T07:44:24Z 272.67 2015-08-09T07:44:38Z 273.63 2015-08-09T07:44:53Z 273.63 2015-08-09T07:45:09Z 274.11 2015-08-09T07:45:27Z 274.59 2015-08-09T07:45:44Z 274.59 2015-08-09T07:45:54Z 273.63 2015-08-09T07:46:09Z 273.63 2015-08-09T07:46:15Z 277.48 2015-08-09T07:46:28Z 282.28 2015-08-09T07:46:41Z 282.77 2015-08-09T07:46:45Z 282.28 2015-08-09T07:46:46Z 281.8 2015-08-09T07:46:47Z 281.8 2015-08-09T07:46:48Z 281.32 2015-08-09T07:46:49Z 279.88 2015-08-09T07:47:04Z 279.4 2015-08-09T07:47:16Z 280.84 2015-08-09T07:47:34Z 281.32 2015-08-09T07:47:36Z 281.8 2015-08-09T07:47:37Z 281.8 2015-08-09T07:47:38Z 281.8 2015-08-09T07:47:45Z 282.28 2015-08-09T07:47:46Z 282.77 2015-08-09T07:47:47Z 282.77 2015-08-09T07:47:48Z 283.25 2015-08-09T07:47:49Z 283.25 2015-08-09T07:48:06Z 283.25 2015-08-09T07:48:24Z 284.21 2015-08-09T07:48:36Z 284.21 2015-08-09T07:48:41Z 284.21 2015-08-09T07:48:42Z 284.21 2015-08-09T07:48:43Z 284.21 2015-08-09T07:48:44Z 283.73 2015-08-09T07:48:45Z 283.25 2015-08-09T07:48:46Z 283.25 2015-08-09T07:48:47Z 282.77 2015-08-09T07:48:48Z 282.77 2015-08-09T07:48:49Z 283.25 2015-08-09T07:48:50Z 283.73 2015-08-09T07:48:57Z 283.73 2015-08-09T07:48:58Z 283.73 2015-08-09T07:48:59Z 283.73 2015-08-09T07:49:00Z 283.73 2015-08-09T07:49:01Z 283.73 2015-08-09T07:49:02Z 283.25 2015-08-09T07:49:17Z 283.25 2015-08-09T07:49:34Z 285.65 2015-08-09T07:49:50Z 287.09 2015-08-09T07:49:58Z 287.57 2015-08-09T07:49:59Z 287.57 2015-08-09T07:50:00Z 288.05 2015-08-09T07:50:01Z 288.05 2015-08-09T07:50:02Z 288.05 2015-08-09T07:50:12Z 288.05 2015-08-09T07:50:13Z 288.05 2015-08-09T07:50:14Z 286.61 2015-08-09T07:50:27Z 287.09 2015-08-09T07:50:35Z 287.09 2015-08-09T07:50:36Z 286.61 2015-08-09T07:50:37Z 285.65 2015-08-09T07:50:42Z 285.65 2015-08-09T07:50:43Z 285.65 2015-08-09T07:50:44Z 285.65 2015-08-09T07:50:45Z 285.65 2015-08-09T07:50:46Z 286.13 2015-08-09T07:50:59Z 286.61 2015-08-09T07:51:18Z 287.09 2015-08-09T07:51:29Z 286.61 2015-08-09T07:51:43Z 284.21 2015-08-09T07:51:56Z 287.09 2015-08-09T07:52:09Z 285.65 2015-08-09T07:52:23Z 287.57 2015-08-09T07:52:36Z 289.49 2015-08-09T07:52:51Z 291.42 2015-08-09T07:53:06Z 291.9 2015-08-09T07:53:09Z 291.42 2015-08-09T07:53:10Z 291.42 2015-08-09T07:53:11Z 291.42 2015-08-09T07:53:12Z 290.94 2015-08-09T07:53:13Z 290.94 2015-08-09T07:53:14Z 290.94 2015-08-09T07:53:15Z 289.97 2015-08-09T07:53:27Z 289.01 2015-08-09T07:54:01Z 294.3 2015-08-09T07:54:30Z 298.15 2015-08-09T07:54:56Z 297.67 2015-08-09T07:55:23Z 293.82 2015-08-09T07:55:47Z 289.97 2015-08-09T07:56:05Z 289.01 2015-08-09T07:56:30Z 284.69 2015-08-09T07:56:59Z 281.8 2015-08-09T07:57:25Z 289.49 2015-08-09T07:58:01Z 290.46 2015-08-09T07:58:35Z 287.57 2015-08-09T07:58:59Z 287.57 2015-08-09T07:59:13Z 288.05 2015-08-09T07:59:14Z 288.05 2015-08-09T07:59:15Z 288.05 2015-08-09T07:59:16Z 288.53 2015-08-09T07:59:17Z 288.05 2015-08-09T07:59:18Z 288.53 2015-08-09T07:59:19Z 289.01 2015-08-09T07:59:20Z 288.53 2015-08-09T07:59:21Z 288.53 2015-08-09T07:59:34Z 289.97 2015-08-09T07:59:49Z 289.49 2015-08-09T08:00:02Z 289.49 2015-08-09T08:00:04Z 289.97 2015-08-09T08:00:05Z 289.97 2015-08-09T08:00:23Z 289.97 2015-08-09T08:00:38Z 287.57 2015-08-09T08:00:51Z 287.57 2015-08-09T08:00:57Z 287.09 2015-08-09T08:00:58Z 287.57 2015-08-09T08:00:59Z 287.09 2015-08-09T08:01:00Z 286.13 2015-08-09T08:01:01Z 284.69 2015-08-09T08:01:10Z 283.73 2015-08-09T08:01:16Z 283.73 2015-08-09T08:01:17Z 280.36 2015-08-09T08:01:34Z 279.4 2015-08-09T08:01:51Z 278.44 2015-08-09T08:02:09Z 278.44 2015-08-09T08:02:27Z 276.52 2015-08-09T08:02:48Z 273.15 2015-08-09T08:03:06Z 273.15 2015-08-09T08:03:23Z 274.11 2015-08-09T08:03:32Z 276.04 2015-08-09T08:03:48Z 277 2015-08-09T08:04:02Z 282.28 2015-08-09T08:04:19Z 284.69 2015-08-09T08:04:35Z 283.25 2015-08-09T08:04:51Z 281.8 2015-08-09T08:05:10Z 281.32 2015-08-09T08:05:15Z 281.32 2015-08-09T08:05:16Z 280.84 2015-08-09T08:05:17Z 280.84 2015-08-09T08:05:18Z 280.84 2015-08-09T08:05:19Z 280.84 2015-08-09T08:05:20Z 279.88 2015-08-09T08:05:33Z 279.88 2015-08-09T08:05:34Z 279.88 2015-08-09T08:05:35Z 279.88 2015-08-09T08:05:36Z 279.88 2015-08-09T08:05:37Z 279.88 2015-08-09T08:05:38Z 279.88 2015-08-09T08:05:39Z 281.8 2015-08-09T08:05:54Z 282.77 2015-08-09T08:06:04Z 282.28 2015-08-09T08:06:05Z 282.28 2015-08-09T08:06:06Z 281.8 2015-08-09T08:06:07Z 281.32 2015-08-09T08:06:08Z 281.32 2015-08-09T08:06:09Z 277.96 2015-08-09T08:06:19Z 277.96 2015-08-09T08:06:20Z 278.44 2015-08-09T08:06:21Z 277.96 2015-08-09T08:06:22Z 278.44 2015-08-09T08:06:23Z 278.44 2015-08-09T08:06:24Z 278.44 2015-08-09T08:06:25Z 278.44 2015-08-09T08:06:26Z 284.69 2015-08-09T08:06:42Z 283.25 2015-08-09T08:06:55Z 283.25 2015-08-09T08:07:10Z 280.84 2015-08-09T08:07:28Z 280.36 2015-08-09T08:07:46Z 281.32 2015-08-09T08:08:00Z 282.28 2015-08-09T08:08:14Z 282.28 2015-08-09T08:08:28Z 282.28 2015-08-09T08:08:45Z 282.77 2015-08-09T08:09:02Z 283.25 2015-08-09T08:09:18Z 282.77 2015-08-09T08:09:35Z 283.73 2015-08-09T08:09:53Z 284.69 2015-08-09T08:10:10Z 285.65 2015-08-09T08:10:29Z 286.13 2015-08-09T08:10:47Z 287.57 2015-08-09T08:11:04Z 289.49 2015-08-09T08:11:22Z 289.97 2015-08-09T08:11:39Z 291.42 2015-08-09T08:11:57Z 293.34 2015-08-09T08:12:12Z 293.82 2015-08-09T08:12:27Z 293.82 2015-08-09T08:12:28Z 293.82 2015-08-09T08:12:33Z 293.82 2015-08-09T08:12:34Z 293.82 2015-08-09T08:12:35Z 294.3 2015-08-09T08:12:51Z 296.22 2015-08-09T08:13:08Z 298.15 2015-08-09T08:13:23Z 297.18 2015-08-09T08:13:34Z 297.18 2015-08-09T08:13:36Z 297.18 2015-08-09T08:13:40Z 300.07 2015-08-09T08:13:57Z 302.47 2015-08-09T08:14:14Z 303.43 2015-08-09T08:14:32Z 301.51 2015-08-09T08:14:48Z 300.55 2015-08-09T08:15:03Z 300.55 2015-08-09T08:15:22Z 301.99 2015-08-09T08:15:38Z 299.59 2015-08-09T08:15:54Z 299.11 2015-08-09T08:16:10Z 299.11 2015-08-09T08:16:27Z 298.63 2015-08-09T08:16:35Z 298.63 2015-08-09T08:16:36Z 298.63 2015-08-09T08:16:37Z 298.15 2015-08-09T08:16:38Z 298.15 2015-08-09T08:16:39Z 298.63 2015-08-09T08:16:40Z 298.63 2015-08-09T08:16:52Z 299.11 2015-08-09T08:16:53Z 299.11 2015-08-09T08:16:54Z 298.63 2015-08-09T08:16:55Z 298.63 2015-08-09T08:16:56Z 299.11 2015-08-09T08:17:09Z 299.59 2015-08-09T08:17:18Z 299.59 2015-08-09T08:17:26Z 300.07 2015-08-09T08:17:28Z 301.99 2015-08-09T08:17:38Z 302.95 2015-08-09T08:17:42Z 303.43 2015-08-09T08:17:43Z 304.39 2015-08-09T08:17:44Z 305.84 2015-08-09T08:17:53Z 305.36 2015-08-09T08:17:54Z 305.36 2015-08-09T08:17:55Z 303.91 2015-08-09T08:18:08Z 302.95 2015-08-09T08:18:24Z 301.99 2015-08-09T08:18:35Z 301.99 2015-08-09T08:18:36Z 301.51 2015-08-09T08:18:44Z 301.51 2015-08-09T08:18:45Z 296.22 2015-08-09T08:18:57Z 289.49 2015-08-09T08:19:05Z 288.53 2015-08-09T08:19:06Z 287.57 2015-08-09T08:19:07Z 286.61 2015-08-09T08:19:08Z 285.17 2015-08-09T08:19:09Z 276.04 2015-08-09T08:19:19Z 275.07 2015-08-09T08:19:20Z 274.11 2015-08-09T08:19:21Z 273.15 2015-08-09T08:19:22Z 272.67 2015-08-09T08:19:23Z 271.23 2015-08-09T08:19:25Z 270.75 2015-08-09T08:19:26Z 268.35 2015-08-09T08:19:30Z 267.86 2015-08-09T08:19:31Z 267.86 2015-08-09T08:19:32Z 266.9 2015-08-09T08:19:33Z 266.42 2015-08-09T08:19:34Z 260.17 2015-08-09T08:19:50Z 257.77 2015-08-09T08:20:07Z 256.81 2015-08-09T08:20:26Z 256.33 2015-08-09T08:20:43Z 255.85 2015-08-09T08:20:57Z 256.33 2015-08-09T08:21:12Z 256.33 2015-08-09T08:21:13Z 256.33 2015-08-09T08:21:14Z 256.33 2015-08-09T08:21:15Z 256.33 2015-08-09T08:21:22Z 256.33 2015-08-09T08:21:23Z 256.33 2015-08-09T08:21:27Z 256.33 2015-08-09T08:21:28Z 256.33 2015-08-09T08:21:29Z 256.33 2015-08-09T08:21:30Z 256.81 2015-08-09T08:21:31Z 258.25 2015-08-09T08:21:45Z 258.25 2015-08-09T08:21:46Z 258.25 2015-08-09T08:21:47Z 257.77 2015-08-09T08:21:48Z 257.77 2015-08-09T08:21:49Z 257.77 2015-08-09T08:21:50Z 257.77 2015-08-09T08:21:51Z 257.77 2015-08-09T08:21:52Z 259.21 2015-08-09T08:22:05Z 259.21 2015-08-09T08:22:06Z 259.21 2015-08-09T08:22:07Z 259.21 2015-08-09T08:22:08Z 259.21 2015-08-09T08:22:09Z 258.73 2015-08-09T08:22:10Z 258.73 2015-08-09T08:22:11Z 259.21 2015-08-09T08:22:12Z 259.69 2015-08-09T08:22:26Z 260.65 2015-08-09T08:22:38Z 261.14 2015-08-09T08:22:53Z 261.62 2015-08-09T08:23:07Z 262.58 2015-08-09T08:23:24Z 265.46 2015-08-09T08:23:40Z 269.79 2015-08-09T08:23:56Z 271.23 2015-08-09T08:24:06Z 271.23 2015-08-09T08:24:07Z 271.71 2015-08-09T08:24:08Z 271.71 2015-08-09T08:24:09Z 272.19 2015-08-09T08:24:10Z 276.04 2015-08-09T08:24:24Z 275.56 2015-08-09T08:24:41Z 273.15 2015-08-09T08:24:56Z 272.19 2015-08-09T08:25:09Z 271.71 2015-08-09T08:25:21Z 271.23 2015-08-09T08:25:22Z 271.23 2015-08-09T08:25:23Z 267.86 2015-08-09T08:25:40Z 267.38 2015-08-09T08:25:56Z 267.86 2015-08-09T08:26:10Z 266.9 2015-08-09T08:26:21Z 266.9 2015-08-09T08:26:22Z 266.42 2015-08-09T08:26:23Z 266.42 2015-08-09T08:26:24Z 265.94 2015-08-09T08:26:25Z 265.46 2015-08-09T08:26:26Z 264.98 2015-08-09T08:26:27Z 263.54 2015-08-09T08:26:36Z 263.54 2015-08-09T08:26:37Z 263.54 2015-08-09T08:26:38Z 263.54 2015-08-09T08:26:39Z 263.54 2015-08-09T08:26:40Z 263.54 2015-08-09T08:26:41Z 263.54 2015-08-09T08:26:52Z 264.98 2015-08-09T08:27:21Z 264.98 2015-08-09T08:27:46Z 265.94 2015-08-09T08:28:17Z 265.94 2015-08-09T08:28:48Z 264.98 2015-08-09T08:29:17Z 264.98 2015-08-09T08:29:40Z 263.54 2015-08-09T08:30:15Z 263.54 2015-08-09T08:30:46Z 263.06 2015-08-09T08:31:16Z 264.5 2015-08-09T08:31:55Z 264.5 2015-08-09T08:32:33Z 264.02 2015-08-09T08:33:11Z 264.02 2015-08-09T08:33:54Z 264.5 2015-08-09T08:34:29Z 264.5 2015-08-09T08:35:06Z 264.5 2015-08-09T08:35:31Z 263.06 2015-08-09T08:36:14Z 263.54 2015-08-09T08:36:54Z 264.5 2015-08-09T08:37:35Z 264.98 2015-08-09T08:38:17Z 265.46 2015-08-09T08:38:51Z 264.5 2015-08-09T08:39:27Z 263.54 2015-08-09T08:40:02Z 263.06 2015-08-09T08:40:28Z 262.58 2015-08-09T08:41:06Z 262.58 2015-08-09T08:41:38Z 263.54 2015-08-09T08:42:17Z 263.54 2015-08-09T08:42:41Z 264.5 2015-08-09T08:43:18Z 264.5 2015-08-09T08:43:48Z 264.02 2015-08-09T08:44:00Z 263.54 2015-08-09T08:44:12Z 263.06 2015-08-09T08:44:31Z 261.62 2015-08-09T08:44:46Z 260.65 2015-08-09T08:44:55Z 260.17 2015-08-09T08:44:56Z 259.69 2015-08-09T08:44:59Z 259.69 2015-08-09T08:45:00Z 259.21 2015-08-09T08:45:01Z 258.73 2015-08-09T08:45:02Z 258.73 2015-08-09T08:45:03Z 258.73 2015-08-09T08:45:04Z 258.73 2015-08-09T08:45:05Z 257.77 2015-08-09T08:45:23Z 258.25 2015-08-09T08:45:40Z 258.73 2015-08-09T08:45:59Z 259.69 2015-08-09T08:46:15Z 261.14 2015-08-09T08:46:33Z 261.62 2015-08-09T08:46:40Z 262.1 2015-08-09T08:46:41Z 262.1 2015-08-09T08:46:42Z 262.1 2015-08-09T08:46:58Z 263.06 2015-08-09T08:47:13Z 263.06 2015-08-09T08:47:15Z 263.54 2015-08-09T08:47:16Z 263.06 2015-08-09T08:47:32Z 263.54 2015-08-09T08:47:33Z 263.54 2015-08-09T08:47:34Z 263.54 2015-08-09T08:47:35Z 263.54 2015-08-09T08:47:36Z 263.54 2015-08-09T08:47:37Z 263.06 2015-08-09T08:47:51Z 260.65 2015-08-09T08:48:00Z 260.17 2015-08-09T08:48:01Z 260.17 2015-08-09T08:48:02Z 260.17 2015-08-09T08:48:03Z 260.17 2015-08-09T08:48:04Z 260.17 2015-08-09T08:48:05Z 259.69 2015-08-09T08:48:17Z 260.17 2015-08-09T08:48:18Z 260.65 2015-08-09T08:48:23Z 260.65 2015-08-09T08:48:24Z 260.65 2015-08-09T08:48:25Z 260.17 2015-08-09T08:48:26Z 260.17 2015-08-09T08:48:27Z 260.17 2015-08-09T08:48:28Z 260.65 2015-08-09T08:48:29Z 260.17 2015-08-09T08:48:30Z 259.21 2015-08-09T08:48:48Z 259.69 2015-08-09T08:48:57Z 259.21 2015-08-09T08:49:14Z 259.21 2015-08-09T08:49:19Z 259.21 2015-08-09T08:49:39Z 259.21 2015-08-09T08:49:54Z 259.21 2015-08-09T08:50:12Z 260.17 2015-08-09T08:50:32Z 259.69 2015-08-09T08:50:48Z 260.17 2015-08-09T08:50:59Z 261.14 2015-08-09T08:51:14Z 260.17 2015-08-09T08:51:31Z 260.65 2015-08-09T08:51:49Z 260.65 2015-08-09T08:52:05Z 261.14 2015-08-09T08:52:20Z 261.14 2015-08-09T08:52:38Z 261.62 2015-08-09T08:52:53Z 262.58 2015-08-09T08:53:10Z 263.54 2015-08-09T08:53:27Z 264.5 2015-08-09T08:53:45Z 264.98 2015-08-09T08:53:46Z 264.98 2015-08-09T08:53:47Z 264.98 2015-08-09T08:54:06Z 264.02 2015-08-09T08:54:22Z 263.54 2015-08-09T08:54:40Z 262.58 2015-08-09T08:54:59Z 262.58 2015-08-09T08:55:19Z 262.58 2015-08-09T08:55:38Z 264.98 2015-08-09T08:55:55Z 265.46 2015-08-09T08:55:56Z 265.46 2015-08-09T08:55:57Z 265.46 2015-08-09T08:55:58Z 265.46 2015-08-09T08:55:59Z 265.46 2015-08-09T08:56:00Z 265.46 2015-08-09T08:56:01Z 265.46 2015-08-09T08:56:02Z 266.42 2015-08-09T08:56:16Z 266.42 2015-08-09T08:56:32Z 267.38 2015-08-09T08:56:48Z 268.35 2015-08-09T08:57:06Z 269.31 2015-08-09T08:57:25Z 269.31 2015-08-09T08:57:43Z 269.79 2015-08-09T08:58:01Z 270.27 2015-08-09T08:58:19Z 269.79 2015-08-09T08:58:40Z 270.27 2015-08-09T08:58:57Z 271.23 2015-08-09T08:59:14Z 271.23 2015-08-09T08:59:32Z 271.71 2015-08-09T08:59:50Z 272.67 2015-08-09T09:00:08Z 274.11 2015-08-09T09:00:26Z 275.07 2015-08-09T09:00:42Z 276.04 2015-08-09T09:00:59Z 276.04 2015-08-09T09:01:12Z 275.56 2015-08-09T09:01:38Z 276.04 2015-08-09T09:01:55Z 277 2015-08-09T09:02:10Z 277.96 2015-08-09T09:02:24Z 278.44 2015-08-09T09:02:38Z 278.44 2015-08-09T09:02:39Z 278.92 2015-08-09T09:02:40Z 278.92 2015-08-09T09:02:41Z 279.4 2015-08-09T09:02:42Z 279.4 2015-08-09T09:02:43Z 279.4 2015-08-09T09:02:44Z 279.88 2015-08-09T09:03:00Z 279.88 2015-08-09T09:03:13Z 280.36 2015-08-09T09:03:26Z 280.84 2015-08-09T09:03:41Z 280.36 2015-08-09T09:03:59Z 280.84 2015-08-09T09:04:17Z 282.28 2015-08-09T09:04:36Z 282.28 2015-08-09T09:04:54Z 282.28 2015-08-09T09:05:09Z 283.73 2015-08-09T09:05:24Z 284.69 2015-08-09T09:05:38Z 286.13 2015-08-09T09:05:51Z 287.57 2015-08-09T09:06:09Z 289.49 2015-08-09T09:06:23Z 290.46 2015-08-09T09:06:37Z 290.94 2015-08-09T09:06:51Z 290.94 2015-08-09T09:07:06Z 291.42 2015-08-09T09:07:20Z 291.9 2015-08-09T09:07:35Z 292.38 2015-08-09T09:07:50Z 292.86 2015-08-09T09:08:06Z 293.34 2015-08-09T09:08:21Z 294.78 2015-08-09T09:08:37Z 295.74 2015-08-09T09:08:55Z 296.22 2015-08-09T09:09:09Z 295.26 2015-08-09T09:09:23Z 295.74 2015-08-09T09:09:40Z 296.7 2015-08-09T09:09:55Z 297.18 2015-08-09T09:10:08Z 297.67 2015-08-09T09:10:21Z 297.18 2015-08-09T09:10:34Z 297.67 2015-08-09T09:10:52Z 297.18 2015-08-09T09:11:05Z 296.7 2015-08-09T09:11:23Z 296.7 2015-08-09T09:11:38Z 296.7 2015-08-09T09:11:54Z 295.74 2015-08-09T09:12:10Z 296.22 2015-08-09T09:12:27Z 296.7 2015-08-09T09:12:42Z 297.18 2015-08-09T09:12:58Z 297.18 2015-08-09T09:13:13Z 296.7 2015-08-09T09:13:28Z 296.7 2015-08-09T09:13:45Z 297.18 2015-08-09T09:14:02Z 297.18 2015-08-09T09:14:17Z 297.67 2015-08-09T09:14:32Z 298.15 2015-08-09T09:14:46Z 298.15 2015-08-09T09:14:55Z 298.63 2015-08-09T09:14:59Z 298.63 2015-08-09T09:15:10Z 298.15 2015-08-09T09:15:21Z 297.18 2015-08-09T09:15:36Z 297.18 2015-08-09T09:15:41Z 297.18 2015-08-09T09:15:42Z 296.7 2015-08-09T09:15:45Z 296.7 2015-08-09T09:15:46Z 296.7 2015-08-09T09:15:47Z 296.22 2015-08-09T09:15:53Z 295.74 2015-08-09T09:15:54Z 295.74 2015-08-09T09:15:58Z 295.74 2015-08-09T09:15:59Z 296.22 2015-08-09T09:16:04Z 296.22 2015-08-09T09:16:05Z 296.22 2015-08-09T09:16:06Z 297.67 2015-08-09T09:16:22Z 299.59 2015-08-09T09:16:38Z 300.55 2015-08-09T09:16:51Z 301.03 2015-08-09T09:16:52Z 301.03 2015-08-09T09:16:53Z 301.03 2015-08-09T09:16:54Z 301.03 2015-08-09T09:16:55Z 301.03 2015-08-09T09:16:56Z 301.03 2015-08-09T09:16:57Z 301.03 2015-08-09T09:16:58Z 301.03 2015-08-09T09:16:59Z 303.91 2015-08-09T09:17:13Z 307.28 2015-08-09T09:17:27Z 309.2 2015-08-09T09:17:32Z 309.2 2015-08-09T09:17:33Z 309.2 2015-08-09T09:17:34Z 309.2 2015-08-09T09:17:35Z 309.2 2015-08-09T09:17:36Z 309.2 2015-08-09T09:17:37Z 309.68 2015-08-09T09:17:48Z 311.6 2015-08-09T09:18:02Z 312.09 2015-08-09T09:18:16Z 311.6 2015-08-09T09:18:30Z 307.76 2015-08-09T09:18:45Z 308.72 2015-08-09T09:18:51Z 308.72 2015-08-09T09:18:52Z 308.72 2015-08-09T09:18:53Z 308.72 2015-08-09T09:19:07Z 307.28 2015-08-09T09:19:22Z 306.32 2015-08-09T09:19:28Z 306.32 2015-08-09T09:19:29Z 305.84 2015-08-09T09:19:30Z 302.95 2015-08-09T09:19:36Z 300.07 2015-08-09T09:19:49Z 299.59 2015-08-09T09:20:05Z 300.07 2015-08-09T09:20:16Z 299.59 2015-08-09T09:20:26Z 299.59 2015-08-09T09:20:41Z 299.59 2015-08-09T09:21:00Z 301.03 2015-08-09T09:21:17Z 301.51 2015-08-09T09:21:31Z 301.51 2015-08-09T09:21:50Z 301.99 2015-08-09T09:22:06Z 302.47 2015-08-09T09:22:07Z 302.47 2015-08-09T09:22:08Z 302.47 2015-08-09T09:22:09Z 302.47 2015-08-09T09:22:10Z 302.47 2015-08-09T09:22:11Z 302.47 2015-08-09T09:22:12Z 302.47 2015-08-09T09:22:13Z 302.47 2015-08-09T09:22:14Z 302.47 2015-08-09T09:22:15Z 302.47 2015-08-09T09:22:16Z 302.47 2015-08-09T09:22:17Z 302.47 2015-08-09T09:22:18Z 302.47 2015-08-09T09:22:19Z 302.47 2015-08-09T09:22:20Z 302.47 2015-08-09T09:22:21Z 301.99 2015-08-09T09:22:22Z 301.99 2015-08-09T09:22:23Z 301.99 2015-08-09T09:22:24Z 302.95 2015-08-09T09:22:41Z 303.43 2015-08-09T09:22:56Z 303.91 2015-08-09T09:23:12Z 303.91 2015-08-09T09:23:27Z 304.39 2015-08-09T09:23:40Z 304.88 2015-08-09T09:23:41Z 304.88 2015-08-09T09:23:42Z 304.88 2015-08-09T09:23:43Z 304.88 2015-08-09T09:23:44Z 304.88 2015-08-09T09:23:45Z 304.39 2015-08-09T09:23:57Z 305.84 2015-08-09T09:24:10Z 304.88 2015-08-09T09:24:23Z 302.47 2015-08-09T09:24:39Z 301.03 2015-08-09T09:24:52Z 301.99 2015-08-09T09:25:11Z 301.99 2015-08-09T09:25:27Z 303.43 2015-08-09T09:25:39Z 305.84 2015-08-09T09:25:51Z 304.39 2015-08-09T09:26:03Z 304.88 2015-08-09T09:26:29Z 306.32 2015-08-09T09:26:52Z 306.32 2015-08-09T09:26:56Z 308.24 2015-08-09T09:27:08Z 310.16 2015-08-09T09:27:21Z 311.12 2015-08-09T09:27:35Z 305.36 2015-08-09T09:27:51Z 303.91 2015-08-09T09:27:54Z 303.43 2015-08-09T09:28:03Z 303.43 2015-08-09T09:28:15Z 302.95 2015-08-09T09:28:31Z 302.95 2015-08-09T09:28:49Z 302.47 2015-08-09T09:29:06Z 301.51 2015-08-09T09:29:21Z 301.03 2015-08-09T09:29:29Z 301.03 2015-08-09T09:29:30Z 301.03 2015-08-09T09:29:35Z 301.03 2015-08-09T09:29:36Z 301.03 2015-08-09T09:29:37Z 301.03 2015-08-09T09:29:38Z 301.03 2015-08-09T09:29:39Z 301.51 2015-08-09T09:29:40Z 301.51 2015-08-09T09:29:41Z 301.51 2015-08-09T09:29:42Z 301.51 2015-08-09T09:29:43Z 301.51 2015-08-09T09:29:44Z 301.03 2015-08-09T09:29:48Z 301.51 2015-08-09T09:29:49Z 301.51 2015-08-09T09:29:50Z 301.51 2015-08-09T09:29:53Z 301.03 2015-08-09T09:30:05Z 299.11 2015-08-09T09:30:20Z 298.63 2015-08-09T09:30:21Z 299.11 2015-08-09T09:30:32Z 299.11 2015-08-09T09:30:33Z 299.11 2015-08-09T09:30:34Z 299.11 2015-08-09T09:30:35Z 299.11 2015-08-09T09:30:36Z 299.11 2015-08-09T09:30:37Z 299.11 2015-08-09T09:30:38Z 298.63 2015-08-09T09:30:52Z 298.15 2015-08-09T09:31:07Z 298.15 2015-08-09T09:31:13Z 298.15 2015-08-09T09:31:14Z 297.67 2015-08-09T09:31:15Z 294.78 2015-08-09T09:31:26Z 294.78 2015-08-09T09:31:28Z 295.26 2015-08-09T09:31:30Z 295.74 2015-08-09T09:31:31Z 295.74 2015-08-09T09:31:32Z 295.74 2015-08-09T09:31:44Z 294.78 2015-08-09T09:31:58Z 294.3 2015-08-09T09:32:00Z 294.3 2015-08-09T09:32:01Z 292.86 2015-08-09T09:32:04Z 292.38 2015-08-09T09:32:05Z 289.97 2015-08-09T09:32:11Z 289.49 2015-08-09T09:32:12Z 290.46 2015-08-09T09:32:22Z 290.46 2015-08-09T09:32:28Z 289.97 2015-08-09T09:32:41Z 289.97 2015-08-09T09:32:55Z 289.97 2015-08-09T09:33:03Z 290.46 2015-08-09T09:33:12Z 290.46 2015-08-09T09:33:13Z 290.46 2015-08-09T09:33:14Z 290.46 2015-08-09T09:33:15Z 290.46 2015-08-09T09:33:16Z 290.46 2015-08-09T09:33:35Z 290.46 2015-08-09T09:33:51Z 290.46 2015-08-09T09:33:52Z 290.46 2015-08-09T09:33:53Z 290.46 2015-08-09T09:33:54Z 290.46 2015-08-09T09:33:55Z 290.46 2015-08-09T09:33:56Z 290.46 2015-08-09T09:34:00Z 290.46 2015-08-09T09:34:01Z 289.97 2015-08-09T09:34:02Z 289.97 2015-08-09T09:34:03Z 289.97 2015-08-09T09:34:04Z 289.49 2015-08-09T09:34:07Z 288.53 2015-08-09T09:34:10Z 288.53 2015-08-09T09:34:11Z 288.53 2015-08-09T09:34:12Z 288.53 2015-08-09T09:34:13Z 288.53 2015-08-09T09:34:14Z 288.53 2015-08-09T09:34:15Z 288.05 2015-08-09T09:34:31Z 287.57 2015-08-09T09:34:51Z 286.13 2015-08-09T09:35:05Z 284.69 2015-08-09T09:35:15Z 284.69 2015-08-09T09:35:16Z 284.69 2015-08-09T09:35:33Z 283.73 2015-08-09T09:35:48Z 283.73 2015-08-09T09:35:59Z 282.28 2015-08-09T09:36:14Z 279.4 2015-08-09T09:36:32Z 278.92 2015-08-09T09:36:49Z 277.96 2015-08-09T09:37:04Z 277.48 2015-08-09T09:37:22Z 277.48 2015-08-09T09:37:39Z 277.96 2015-08-09T09:37:46Z 277.48 2015-08-09T09:37:49Z 277 2015-08-09T09:38:02Z 275.07 2015-08-09T09:38:18Z 273.15 2015-08-09T09:38:32Z 273.15 2015-08-09T09:38:41Z 272.67 2015-08-09T09:38:57Z 269.31 2015-08-09T09:39:16Z 267.38 2015-08-09T09:39:32Z 266.9 2015-08-09T09:39:41Z 266.9 2015-08-09T09:39:42Z 266.9 2015-08-09T09:39:43Z 266.9 2015-08-09T09:39:46Z 266.9 2015-08-09T09:39:47Z 266.42 2015-08-09T09:39:48Z 266.42 2015-08-09T09:39:49Z 266.42 2015-08-09T09:39:50Z 266.42 2015-08-09T09:39:51Z 266.42 2015-08-09T09:39:52Z 264.02 2015-08-09T09:40:06Z 264.98 2015-08-09T09:40:22Z 265.94 2015-08-09T09:40:37Z 264.5 2015-08-09T09:40:53Z 264.98 2015-08-09T09:41:10Z 265.94 2015-08-09T09:41:24Z 266.42 2015-08-09T09:41:25Z 266.42 2015-08-09T09:41:43Z 264.02 2015-08-09T09:42:01Z 263.06 2015-08-09T09:42:17Z 263.06 2015-08-09T09:42:34Z 262.58 2015-08-09T09:42:50Z 263.06 2015-08-09T09:43:00Z 263.06 2015-08-09T09:43:01Z 263.06 2015-08-09T09:43:02Z 263.06 2015-08-09T09:43:03Z 263.06 2015-08-09T09:43:04Z 263.06 2015-08-09T09:43:05Z 263.06 2015-08-09T09:43:06Z 262.58 2015-08-09T09:43:08Z 262.58 2015-08-09T09:43:09Z 262.58 2015-08-09T09:43:10Z 262.58 2015-08-09T09:43:11Z 262.58 2015-08-09T09:43:12Z 263.06 2015-08-09T09:43:19Z 262.1 2015-08-09T09:43:34Z 261.62 2015-08-09T09:43:50Z 259.69 2015-08-09T09:44:06Z 258.73 2015-08-09T09:44:23Z 259.21 2015-08-09T09:44:29Z 260.17 2015-08-09T09:44:43Z 260.65 2015-08-09T09:44:44Z 260.65 2015-08-09T09:44:47Z 261.14 2015-08-09T09:44:48Z 261.14 2015-08-09T09:44:49Z 261.14 2015-08-09T09:44:50Z 261.62 2015-08-09T09:44:51Z 263.06 2015-08-09T09:45:03Z 262.58 2015-08-09T09:45:18Z 264.02 2015-08-09T09:45:28Z 264.02 2015-08-09T09:45:29Z 262.58 2015-08-09T09:45:37Z 262.58 2015-08-09T09:45:38Z 263.06 2015-08-09T09:45:39Z 263.06 2015-08-09T09:45:40Z 263.54 2015-08-09T09:45:42Z 263.54 2015-08-09T09:45:43Z 263.54 2015-08-09T09:45:44Z 263.54 2015-08-09T09:45:45Z 263.54 2015-08-09T09:45:46Z 263.54 2015-08-09T09:45:47Z 263.54 2015-08-09T09:45:48Z 263.54 2015-08-09T09:45:49Z 262.58 2015-08-09T09:46:01Z 262.1 2015-08-09T09:46:05Z 262.1 2015-08-09T09:46:06Z 262.1 2015-08-09T09:46:07Z 262.1 2015-08-09T09:46:08Z 262.1 2015-08-09T09:46:09Z 261.62 2015-08-09T09:46:10Z 261.62 2015-08-09T09:46:11Z 261.62 2015-08-09T09:46:12Z 261.62 2015-08-09T09:46:13Z 262.1 2015-08-09T09:46:25Z 262.1 2015-08-09T09:46:26Z 261.62 2015-08-09T09:46:27Z 261.62 2015-08-09T09:46:28Z 261.62 2015-08-09T09:46:29Z 259.69 2015-08-09T09:46:42Z 259.69 2015-08-09T09:46:44Z 259.69 2015-08-09T09:46:59Z 258.73 2015-08-09T09:47:05Z 256.33 2015-08-09T09:47:19Z 255.85 2015-08-09T09:47:20Z 255.85 2015-08-09T09:47:22Z 255.85 2015-08-09T09:47:23Z 254.41 2015-08-09T09:47:38Z 253.93 2015-08-09T09:47:53Z 252.96 2015-08-09T09:48:09Z 252.48 2015-08-09T09:48:10Z 252.48 2015-08-09T09:48:11Z 252.48 2015-08-09T09:48:27Z 252.48 2015-08-09T09:48:35Z 252.48 2015-08-09T09:48:40Z 252.48 2015-08-09T09:48:41Z 252.48 2015-08-09T09:48:42Z 252.96 2015-08-09T09:48:43Z 252.96 2015-08-09T09:48:44Z 252.96 2015-08-09T09:48:45Z 252.48 2015-08-09T09:48:46Z 252.48 2015-08-09T09:48:47Z 252.48 2015-08-09T09:48:50Z 252.48 2015-08-09T09:48:51Z 252.48 2015-08-09T09:48:52Z 252 2015-08-09T09:49:10Z 252.48 2015-08-09T09:49:11Z 252.48 2015-08-09T09:49:13Z 252.96 2015-08-09T09:49:14Z 253.44 2015-08-09T09:49:15Z 253.93 2015-08-09T09:49:24Z 253.93 2015-08-09T09:49:25Z 254.41 2015-08-09T09:49:26Z 254.41 2015-08-09T09:49:27Z 254.41 2015-08-09T09:49:28Z 254.41 2015-08-09T09:49:29Z 254.41 2015-08-09T09:49:30Z 254.89 2015-08-09T09:49:31Z 256.81 2015-08-09T09:49:44Z 255.85 2015-08-09T09:49:48Z 255.85 2015-08-09T09:49:51Z 255.85 2015-08-09T09:49:53Z 255.85 2015-08-09T09:49:56Z 255.37 2015-08-09T09:50:03Z 254.41 2015-08-09T09:50:21Z 253.44 2015-08-09T09:50:36Z 251.52 2015-08-09T09:50:47Z 253.93 2015-08-09T09:51:02Z 254.89 2015-08-09T09:51:11Z 252 2015-08-09T09:51:28Z 251.52 2015-08-09T09:51:34Z 251.52 2015-08-09T09:51:35Z 252 2015-08-09T09:51:36Z 252.96 2015-08-09T09:51:48Z 252.48 2015-08-09T09:52:00Z 252.48 2015-08-09T09:52:15Z 253.44 2015-08-09T09:52:28Z 253.44 2015-08-09T09:52:29Z 253.44 2015-08-09T09:52:30Z 252.96 2015-08-09T09:52:31Z 252.96 2015-08-09T09:52:32Z 252.96 2015-08-09T09:52:33Z 252.96 2015-08-09T09:52:34Z 252.96 2015-08-09T09:52:35Z 252.48 2015-08-09T09:52:36Z 252.48 2015-08-09T09:52:37Z 252.48 2015-08-09T09:52:38Z 252.48 2015-08-09T09:52:39Z 252.48 2015-08-09T09:52:40Z 252.48 2015-08-09T09:52:41Z 252 2015-08-09T09:52:42Z 252 2015-08-09T09:52:43Z 252 2015-08-09T09:52:44Z 251.52 2015-08-09T09:52:45Z 251.52 2015-08-09T09:52:46Z 251.52 2015-08-09T09:52:47Z 251.52 2015-08-09T09:52:48Z 251.52 2015-08-09T09:52:49Z 251.04 2015-08-09T09:52:54Z 251.04 2015-08-09T09:52:55Z 251.52 2015-08-09T09:52:56Z 251.52 2015-08-09T09:52:57Z 251.52 2015-08-09T09:52:58Z 251.52 2015-08-09T09:53:09Z 251.52 2015-08-09T09:53:22Z 251.52 2015-08-09T09:53:23Z 251.52 2015-08-09T09:53:24Z 251.52 2015-08-09T09:53:25Z 251.04 2015-08-09T09:53:26Z 251.04 2015-08-09T09:53:27Z 251.04 2015-08-09T09:53:28Z 251.04 2015-08-09T09:53:29Z 251.04 2015-08-09T09:53:30Z 251.04 2015-08-09T09:53:31Z 251.04 2015-08-09T09:53:32Z 251.04 2015-08-09T09:53:33Z 251.04 2015-08-09T09:53:34Z 250.56 2015-08-09T09:53:40Z 250.56 2015-08-09T09:53:41Z 250.56 2015-08-09T09:53:42Z 250.56 2015-08-09T09:53:43Z 251.04 2015-08-09T09:53:44Z 251.04 2015-08-09T09:53:45Z 251.04 2015-08-09T09:53:46Z 251.52 2015-08-09T09:53:47Z 251.52 2015-08-09T09:53:48Z 251.52 2015-08-09T09:53:49Z 251.52 2015-08-09T09:53:50Z 251.52 2015-08-09T09:53:51Z 251.04 2015-08-09T09:53:52Z 251.04 2015-08-09T09:53:54Z 251.04 2015-08-09T09:53:55Z 251.04 2015-08-09T09:53:56Z 251.04 2015-08-09T09:53:57Z 251.04 2015-08-09T09:53:58Z 250.56 2015-08-09T09:53:59Z 250.56 2015-08-09T09:54:00Z 250.56 2015-08-09T09:54:01Z 250.56 2015-08-09T09:54:02Z 250.56 2015-08-09T09:54:03Z 250.56 2015-08-09T09:54:04Z 250.56 2015-08-09T09:54:05Z 250.56 2015-08-09T09:54:06Z 250.56 2015-08-09T09:54:07Z 250.56 2015-08-09T09:54:09Z 250.56 2015-08-09T09:54:10Z 250.56 2015-08-09T09:54:12Z 250.56 2015-08-09T09:54:13Z 250.56 2015-08-09T09:54:14Z 251.52 2015-08-09T09:54:20Z 251.04 2015-08-09T09:54:21Z 251.04 2015-08-09T09:54:22Z 251.04 2015-08-09T09:54:23Z 251.04 2015-08-09T09:54:24Z 251.04 2015-08-09T09:54:33Z 251.04 2015-08-09T09:54:34Z 251.04 2015-08-09T09:54:35Z 251.04 2015-08-09T09:54:36Z 251.04 2015-08-09T09:54:37Z 251.52 2015-08-09T09:54:38Z 251.52 2015-08-09T09:54:39Z 251.52 2015-08-09T09:54:41Z 252 2015-08-09T09:54:43Z 250.08 2015-08-09T09:54:58Z 250.56 2015-08-09T09:55:01Z 250.56 2015-08-09T09:55:02Z 250.08 2015-08-09T09:55:03Z 250.56 2015-08-09T09:55:04Z 250.56 2015-08-09T09:55:05Z 250.56 2015-08-09T09:55:06Z 250.56 2015-08-09T09:55:07Z 250.56 2015-08-09T09:55:08Z 249.6 2015-08-09T09:55:15Z 249.6 2015-08-09T09:55:17Z 249.12 2015-08-09T09:55:18Z 248.64 2015-08-09T09:55:33Z 248.64 2015-08-09T09:55:45Z 246.72 2015-08-09T09:55:58Z 247.68 2015-08-09T09:56:06Z 247.68 2015-08-09T09:56:07Z 244.79 2015-08-09T09:56:15Z 244.31 2015-08-09T09:56:16Z 243.83 2015-08-09T09:56:17Z 242.39 2015-08-09T09:56:30Z 242.39 2015-08-09T09:56:38Z 241.91 2015-08-09T09:56:39Z 241.91 2015-08-09T09:56:40Z 241.91 2015-08-09T09:56:41Z 241.91 2015-08-09T09:56:42Z 241.43 2015-08-09T09:56:43Z 241.43 2015-08-09T09:56:44Z 241.43 2015-08-09T09:56:45Z 240.95 2015-08-09T09:56:47Z 240.95 2015-08-09T09:56:48Z 240.95 2015-08-09T09:56:49Z 239.02 2015-08-09T09:56:55Z 239.02 2015-08-09T09:56:56Z 239.99 2015-08-09T09:57:01Z 240.95 2015-08-09T09:57:08Z 240.95 2015-08-09T09:57:09Z 241.43 2015-08-09T09:57:12Z 241.43 2015-08-09T09:57:13Z 243.35 2015-08-09T09:57:28Z 243.35 2015-08-09T09:57:42Z 242.39 2015-08-09T09:57:58Z 240.95 2015-08-09T09:58:18Z 240.95 2015-08-09T09:58:30Z 241.91 2015-08-09T09:58:44Z 241.91 2015-08-09T09:58:46Z 241.43 2015-08-09T09:58:59Z 241.43 2015-08-09T09:59:00Z 241.43 2015-08-09T09:59:02Z 241.91 2015-08-09T09:59:15Z 241.91 2015-08-09T09:59:18Z 243.35 2015-08-09T09:59:32Z 245.27 2015-08-09T09:59:44Z 246.72 2015-08-09T09:59:57Z 246.72 2015-08-09T09:59:58Z 246.72 2015-08-09T09:59:59Z 246.72 2015-08-09T10:00:00Z 246.72 2015-08-09T10:00:01Z 246.72 2015-08-09T10:00:02Z 247.68 2015-08-09T10:00:11Z 249.6 2015-08-09T10:00:25Z 248.64 2015-08-09T10:00:36Z 249.6 2015-08-09T10:00:47Z 249.12 2015-08-09T10:00:55Z 249.12 2015-08-09T10:00:56Z 249.12 2015-08-09T10:00:57Z 249.12 2015-08-09T10:00:58Z 249.12 2015-08-09T10:00:59Z 249.6 2015-08-09T10:01:00Z 249.6 2015-08-09T10:01:02Z 250.08 2015-08-09T10:01:03Z 250.08 2015-08-09T10:01:04Z 249.6 2015-08-09T10:01:05Z 249.12 2015-08-09T10:01:06Z 248.16 2015-08-09T10:01:07Z 247.68 2015-08-09T10:01:08Z 247.2 2015-08-09T10:01:09Z 246.72 2015-08-09T10:01:10Z 244.31 2015-08-09T10:01:21Z 245.27 2015-08-09T10:01:31Z 243.35 2015-08-09T10:01:51Z 243.83 2015-08-09T10:01:52Z 243.83 2015-08-09T10:01:53Z 243.83 2015-08-09T10:01:54Z 244.31 2015-08-09T10:01:55Z 244.79 2015-08-09T10:01:56Z 245.75 2015-08-09T10:02:00Z 245.75 2015-08-09T10:02:01Z 245.75 2015-08-09T10:02:02Z 245.27 2015-08-09T10:02:11Z 245.27 2015-08-09T10:02:12Z 249.12 2015-08-09T10:02:25Z 249.6 2015-08-09T10:02:26Z 251.04 2015-08-09T10:02:36Z 250.56 2015-08-09T10:02:37Z 250.56 2015-08-09T10:02:38Z 250.56 2015-08-09T10:02:39Z 250.56 2015-08-09T10:02:40Z 250.08 2015-08-09T10:02:41Z 250.08 2015-08-09T10:02:42Z 253.93 2015-08-09T10:02:53Z 262.1 2015-08-09T10:03:03Z 267.86 2015-08-09T10:03:12Z 272.67 2015-08-09T10:03:24Z 269.31 2015-08-09T10:03:37Z 260.17 2015-08-09T10:03:53Z 250.08 2015-08-09T10:04:05Z 243.35 2015-08-09T10:04:20Z 240.95 2015-08-09T10:04:29Z 240.95 2015-08-09T10:04:30Z 240.47 2015-08-09T10:04:34Z 240.95 2015-08-09T10:04:51Z 241.91 2015-08-09T10:05:06Z 242.39 2015-08-09T10:05:11Z 240.95 2015-08-09T10:05:24Z 239.99 2015-08-09T10:05:39Z 239.02 2015-08-09T10:05:59Z 240.47 2015-08-09T10:06:21Z 242.39 2015-08-09T10:06:47Z 240.47 2015-08-09T10:07:14Z 241.91 2015-08-09T10:07:33Z 239.02 2015-08-09T10:07:59Z 240.95 2015-08-09T10:08:27Z 240.95 2015-08-09T10:08:39Z 240.47 2015-08-09T10:08:40Z 240.47 2015-08-09T10:08:41Z 240.47 2015-08-09T10:08:42Z 240.47 2015-08-09T10:08:43Z 239.02 2015-08-09T10:09:00Z 238.06 2015-08-09T10:09:10Z 238.06 2015-08-09T10:09:11Z 238.06 2015-08-09T10:09:12Z 238.06 2015-08-09T10:09:20Z 237.58 2015-08-09T10:09:21Z 237.58 2015-08-09T10:09:22Z 237.58 2015-08-09T10:09:23Z 237.58 2015-08-09T10:09:24Z 238.06 2015-08-09T10:09:35Z 236.62 2015-08-09T10:09:51Z 238.06 2015-08-09T10:10:07Z 238.06 2015-08-09T10:10:28Z 237.1 2015-08-09T10:10:47Z 236.62 2015-08-09T10:10:55Z 236.62 2015-08-09T10:10:56Z 238.06 2015-08-09T10:11:09Z 237.1 2015-08-09T10:11:24Z 237.1 2015-08-09T10:11:31Z 237.1 2015-08-09T10:11:35Z 237.1 2015-08-09T10:11:36Z 239.99 2015-08-09T10:11:47Z 239.99 2015-08-09T10:11:48Z 239.99 2015-08-09T10:11:49Z 239.99 2015-08-09T10:11:50Z 239.51 2015-08-09T10:11:51Z 239.99 2015-08-09T10:11:52Z 239.51 2015-08-09T10:12:04Z 239.51 2015-08-09T10:12:05Z 239.51 2015-08-09T10:12:09Z 239.99 2015-08-09T10:12:10Z 239.99 2015-08-09T10:12:11Z 239.99 2015-08-09T10:12:12Z 239.99 2015-08-09T10:12:13Z 239.99 2015-08-09T10:12:14Z 240.47 2015-08-09T10:12:15Z 240.47 2015-08-09T10:12:16Z 239.99 2015-08-09T10:12:21Z 240.47 2015-08-09T10:12:32Z 241.91 2015-08-09T10:12:48Z 239.51 2015-08-09T10:13:05Z 236.62 2015-08-09T10:13:24Z 236.14 2015-08-09T10:13:44Z 236.14 2015-08-09T10:14:00Z 236.14 2015-08-09T10:14:03Z 236.14 2015-08-09T10:14:04Z 236.14 2015-08-09T10:14:05Z 235.66 2015-08-09T10:14:06Z 235.66 2015-08-09T10:14:07Z 235.66 2015-08-09T10:14:08Z 234.22 2015-08-09T10:14:19Z 234.22 2015-08-09T10:14:33Z 233.74 2015-08-09T10:14:49Z 233.26 2015-08-09T10:15:06Z 233.26 2015-08-09T10:15:23Z 232.78 2015-08-09T10:15:41Z 234.7 2015-08-09T10:15:55Z 235.18 2015-08-09T10:15:57Z 235.18 2015-08-09T10:15:58Z 235.18 2015-08-09T10:15:59Z 235.18 2015-08-09T10:16:00Z 235.18 2015-08-09T10:16:01Z 236.62 2015-08-09T10:16:14Z 238.06 2015-08-09T10:16:27Z 237.1 2015-08-09T10:16:37Z 239.02 2015-08-09T10:16:47Z 237.58 2015-08-09T10:16:58Z 237.58 2015-08-09T10:17:21Z 238.54 2015-08-09T10:17:33Z 237.1 2015-08-09T10:17:50Z 236.62 2015-08-09T10:18:08Z 236.62 2015-08-09T10:18:38Z 234.7 2015-08-09T10:19:04Z 231.33 2015-08-09T10:19:31Z 232.3 2015-08-09T10:19:58Z 232.78 2015-08-09T10:20:22Z 232.3 2015-08-09T10:20:47Z 235.66 2015-08-09T10:21:17Z 238.54 2015-08-09T10:21:35Z 238.06 2015-08-09T10:21:53Z 235.18 2015-08-09T10:22:20Z 233.26 2015-08-09T10:22:44Z 232.3 2015-08-09T10:23:03Z 234.7 2015-08-09T10:23:21Z 232.3 2015-08-09T10:23:34Z 233.74 2015-08-09T10:23:57Z 237.1 2015-08-09T10:24:23Z 237.1 2015-08-09T10:24:53Z 234.7 2015-08-09T10:25:31Z 237.1 2015-08-09T10:26:00Z 234.7 2015-08-09T10:26:26Z 232.78 2015-08-09T10:26:56Z 237.58 2015-08-09T10:27:31Z 238.06 2015-08-09T10:28:00Z 239.02 2015-08-09T10:28:31Z 236.14 2015-08-09T10:29:07Z 237.1 2015-08-09T10:29:41Z 239.51 2015-08-09T10:30:13Z 235.18 2015-08-09T10:30:39Z 236.14 2015-08-09T10:31:01Z 236.14 2015-08-09T10:31:19Z 237.1 2015-08-09T10:31:40Z 234.7 2015-08-09T10:32:21Z 237.58 2015-08-09T10:32:47Z 236.62 2015-08-09T10:33:21Z 239.02 2015-08-09T10:33:45Z 236.62 2015-08-09T10:34:04Z 238.06 2015-08-09T10:34:26Z 235.18 2015-08-09T10:35:03Z 238.06 2015-08-09T10:35:36Z 233.74 2015-08-09T10:36:16Z 234.7 2015-08-09T10:36:53Z 235.18 2015-08-09T10:37:12Z 236.14 2015-08-09T10:37:28Z 239.02 2015-08-09T10:37:50Z 241.91 2015-08-09T10:38:18Z 241.43 2015-08-09T10:38:37Z 242.39 2015-08-09T10:38:59Z 240.95 2015-08-09T10:39:14Z 240.47 2015-08-09T10:39:33Z 239.99 2015-08-09T10:39:49Z 240.47 2015-08-09T10:40:15Z 239.99 2015-08-09T10:40:37Z 239.02 2015-08-09T10:40:59Z 236.62 2015-08-09T10:41:20Z 238.06 2015-08-09T10:41:46Z 238.54 2015-08-09T10:42:07Z 237.1 2015-08-09T10:42:28Z 238.54 2015-08-09T10:42:46Z 239.02 2015-08-09T10:43:02Z 239.99 2015-08-09T10:43:20Z 239.99 2015-08-09T10:43:36Z 240.47 2015-08-09T10:43:56Z 239.51 2015-08-09T10:44:24Z 240.47 2015-08-09T10:44:47Z 241.43 2015-08-09T10:45:08Z 242.39 2015-08-09T10:45:36Z 239.99 2015-08-09T10:45:59Z 237.58 2015-08-09T10:46:20Z 237.58 2015-08-09T10:46:39Z 240.95 2015-08-09T10:47:14Z 238.54 2015-08-09T10:47:49Z 235.66 2015-08-09T10:48:17Z 237.1 2015-08-09T10:48:39Z 237.58 2015-08-09T10:49:04Z 237.58 2015-08-09T10:49:26Z 237.1 2015-08-09T10:49:52Z 238.06 2015-08-09T10:50:24Z 235.18 2015-08-09T10:50:48Z 237.1 2015-08-09T10:51:13Z 238.06 2015-08-09T10:51:46Z 237.1 2015-08-09T10:52:21Z 236.62 2015-08-09T10:52:43Z 238.06 2015-08-09T10:53:09Z 239.51 2015-08-09T10:53:37Z 240.47 2015-08-09T10:54:08Z 241.43 2015-08-09T10:54:34Z 239.99 2015-08-09T10:55:09Z 240.95 2015-08-09T10:55:47Z 241.43 2015-08-09T10:56:16Z 239.99 2015-08-09T10:56:40Z 240.95 2015-08-09T10:57:11Z 241.91 2015-08-09T10:57:38Z 242.87 2015-08-09T10:58:00Z 240.95 2015-08-09T10:58:32Z 239.02 2015-08-09T10:59:11Z 237.1 2015-08-09T10:59:33Z 241.91 2015-08-09T11:00:03Z 239.51 2015-08-09T11:00:25Z 240.95 2015-08-09T11:00:53Z 240.95 2015-08-09T11:01:35Z 238.06 2015-08-09T11:02:20Z 239.99 2015-08-09T11:02:50Z 241.43 2015-08-09T11:03:25Z 241.43 2015-08-09T11:04:09Z 240.47 2015-08-09T11:04:49Z 239.51 2015-08-09T11:05:21Z 236.62 2015-08-09T11:06:05Z 237.58 2015-08-09T11:06:46Z 240.95 2015-08-09T11:07:18Z 239.99 2015-08-09T11:07:48Z 235.66 2015-08-09T11:08:22Z 236.62 2015-08-09T11:08:57Z 240.47 2015-08-09T11:09:32Z 239.51 2015-08-09T11:10:09Z 239.51 2015-08-09T11:10:57Z 242.87 2015-08-09T11:11:24Z 242.87 2015-08-09T11:11:38Z 240.95 2015-08-09T11:11:58Z 241.91 2015-08-09T11:12:31Z 239.51 2015-08-09T11:13:09Z 239.51 2015-08-09T11:13:52Z 237.1 2015-08-09T11:14:17Z 237.58 2015-08-09T11:14:31Z 237.58 2015-08-09T11:14:41Z 238.06 2015-08-09T11:14:45Z 240.95 2015-08-09T11:14:51Z 242.39 2015-08-09T11:14:54Z 247.68 2015-08-09T11:15:08Z 244.79 2015-08-09T11:15:22Z 247.2 2015-08-09T11:15:35Z 251.04 2015-08-09T11:15:48Z 255.37 2015-08-09T11:16:00Z 264.5 2015-08-09T11:16:16Z 265.46 2015-08-09T11:16:29Z 255.37 2015-08-09T11:16:47Z 244.31 2015-08-09T11:17:03Z 240.47 2015-08-09T11:17:21Z 239.99 2015-08-09T11:17:37Z 239.51 2015-08-09T11:17:51Z 239.02 2015-08-09T11:18:06Z 238.54 2015-08-09T11:18:23Z 237.58 2015-08-09T11:18:44Z 236.62 2015-08-09T11:19:03Z 237.58 2015-08-09T11:19:23Z 237.1 2015-08-09T11:19:35Z 237.1 2015-08-09T11:19:52Z 234.7 2015-08-09T11:20:11Z 234.22 2015-08-09T11:20:32Z 233.26 2015-08-09T11:20:50Z 232.78 2015-08-09T11:21:06Z 232.78 2015-08-09T11:21:24Z 232.78 2015-08-09T11:21:47Z 232.3 2015-08-09T11:22:10Z 231.81 2015-08-09T11:22:30Z 231.33 2015-08-09T11:22:48Z 231.81 2015-08-09T11:23:09Z 231.81 2015-08-09T11:23:29Z 231.81 2015-08-09T11:23:49Z 231.81 2015-08-09T11:24:01Z 231.81 2015-08-09T11:24:02Z 231.81 2015-08-09T11:24:22Z 230.85 2015-08-09T11:24:46Z 234.7 2015-08-09T11:25:01Z 239.51 2015-08-09T11:25:17Z 242.87 2015-08-09T11:25:33Z 233.26 2015-08-09T11:25:55Z 228.93 2015-08-09T11:26:07Z 228.93 2015-08-09T11:26:08Z 228.93 2015-08-09T11:26:09Z 228.93 2015-08-09T11:26:10Z 228.93 2015-08-09T11:26:11Z 228.93 2015-08-09T11:26:12Z 228.45 2015-08-09T11:26:15Z 228.45 2015-08-09T11:26:16Z 227.01 2015-08-09T11:26:37Z 225.57 2015-08-09T11:26:54Z 225.09 2015-08-09T11:27:07Z 225.09 2015-08-09T11:27:08Z 225.09 2015-08-09T11:27:09Z 224.12 2015-08-09T11:27:20Z 223.64 2015-08-09T11:27:36Z 227.97 2015-08-09T11:27:54Z 228.45 2015-08-09T11:28:09Z 232.78 2015-08-09T11:28:29Z 229.41 2015-08-09T11:28:48Z 225.09 2015-08-09T11:29:06Z 223.64 2015-08-09T11:29:27Z 222.68 2015-08-09T11:29:45Z 222.68 2015-08-09T11:29:46Z 222.68 2015-08-09T11:29:47Z 223.16 2015-08-09T11:29:48Z 223.16 2015-08-09T11:29:49Z 223.16 2015-08-09T11:29:50Z 222.68 2015-08-09T11:30:07Z 222.68 2015-08-09T11:30:11Z 222.68 2015-08-09T11:30:17Z 222.68 2015-08-09T11:30:23Z 222.68 2015-08-09T11:30:24Z 222.68 2015-08-09T11:30:27Z 222.68 2015-08-09T11:30:28Z 223.16 2015-08-09T11:30:32Z 223.16 2015-08-09T11:30:33Z 223.16 2015-08-09T11:30:34Z 223.16 2015-08-09T11:30:35Z 223.16 2015-08-09T11:30:36Z 222.68 2015-08-09T11:30:46Z 222.68 2015-08-09T11:30:51Z 223.64 2015-08-09T11:31:07Z 223.64 2015-08-09T11:31:08Z 223.64 2015-08-09T11:31:09Z 223.64 2015-08-09T11:31:10Z 223.64 2015-08-09T11:31:11Z 223.64 2015-08-09T11:31:25Z 224.61 2015-08-09T11:31:36Z 224.61 2015-08-09T11:31:37Z 224.61 2015-08-09T11:31:38Z 224.61 2015-08-09T11:31:39Z 224.61 2015-08-09T11:31:40Z 224.61 2015-08-09T11:31:41Z 224.12 2015-08-09T11:31:42Z 224.12 2015-08-09T11:31:43Z 224.12 2015-08-09T11:31:45Z 224.12 2015-08-09T11:31:46Z 224.12 2015-08-09T11:31:48Z 224.12 2015-08-09T11:31:49Z 223.64 2015-08-09T11:31:50Z 223.64 2015-08-09T11:31:51Z 223.64 2015-08-09T11:31:52Z 223.16 2015-08-09T11:32:11Z 223.16 2015-08-09T11:32:28Z 223.16 2015-08-09T11:32:29Z 223.16 2015-08-09T11:32:30Z 223.16 2015-08-09T11:32:33Z 223.64 2015-08-09T11:32:35Z 223.16 2015-08-09T11:32:36Z 223.64 2015-08-09T11:32:47Z 223.64 2015-08-09T11:32:48Z 223.64 2015-08-09T11:32:49Z 223.64 2015-08-09T11:32:50Z 223.64 2015-08-09T11:32:51Z 223.64 2015-08-09T11:32:52Z 223.64 2015-08-09T11:32:53Z 223.64 2015-08-09T11:32:54Z 222.68 2015-08-09T11:33:04Z 222.68 2015-08-09T11:33:19Z 222.68 2015-08-09T11:33:35Z 223.16 2015-08-09T11:33:44Z 223.64 2015-08-09T11:33:48Z 225.57 2015-08-09T11:33:59Z 225.09 2015-08-09T11:34:10Z 225.09 2015-08-09T11:34:21Z 225.57 2015-08-09T11:34:22Z 225.57 2015-08-09T11:34:23Z 225.57 2015-08-09T11:34:24Z 225.57 2015-08-09T11:34:25Z 225.57 2015-08-09T11:34:26Z 225.57 2015-08-09T11:34:27Z 225.57 2015-08-09T11:34:28Z 225.57 2015-08-09T11:34:29Z 225.09 2015-08-09T11:34:30Z 225.09 2015-08-09T11:34:31Z 224.61 2015-08-09T11:34:32Z 223.16 2015-08-09T11:34:47Z 222.68 2015-08-09T11:35:04Z 222.68 2015-08-09T11:35:18Z 222.68 2015-08-09T11:35:23Z 223.16 2015-08-09T11:35:24Z 223.16 2015-08-09T11:35:25Z 223.64 2015-08-09T11:35:26Z 223.64 2015-08-09T11:35:27Z 224.12 2015-08-09T11:35:28Z 224.61 2015-08-09T11:35:45Z 224.61 2015-08-09T11:36:02Z 224.61 2015-08-09T11:36:03Z 224.61 2015-08-09T11:36:04Z 224.61 2015-08-09T11:36:07Z 224.61 2015-08-09T11:36:08Z 224.61 2015-08-09T11:36:09Z 224.61 2015-08-09T11:36:10Z 225.09 2015-08-09T11:36:11Z 225.09 2015-08-09T11:36:12Z 225.09 2015-08-09T11:36:13Z 225.09 2015-08-09T11:36:14Z 225.09 2015-08-09T11:36:15Z 225.09 2015-08-09T11:36:16Z 226.05 2015-08-09T11:36:28Z 223.64 2015-08-09T11:36:42Z 222.68 2015-08-09T11:36:45Z 222.68 2015-08-09T11:36:46Z 222.2 2015-08-09T11:36:47Z 222.2 2015-08-09T11:36:48Z 221.72 2015-08-09T11:36:49Z 222.68 2015-08-09T11:36:59Z 222.68 2015-08-09T11:37:00Z 223.16 2015-08-09T11:37:05Z 223.16 2015-08-09T11:37:06Z 223.16 2015-08-09T11:37:07Z 223.64 2015-08-09T11:37:08Z 224.12 2015-08-09T11:37:09Z 223.64 2015-08-09T11:37:10Z 223.64 2015-08-09T11:37:11Z 225.09 2015-08-09T11:37:22Z 224.12 2015-08-09T11:37:33Z 224.12 2015-08-09T11:37:34Z 224.12 2015-08-09T11:37:35Z 224.61 2015-08-09T11:37:36Z 224.61 2015-08-09T11:37:37Z 225.09 2015-08-09T11:37:38Z 225.09 2015-08-09T11:37:39Z 225.09 2015-08-09T11:37:40Z 225.57 2015-08-09T11:37:41Z 225.57 2015-08-09T11:37:42Z 226.05 2015-08-09T11:37:43Z 226.53 2015-08-09T11:37:44Z 226.53 2015-08-09T11:37:45Z 226.53 2015-08-09T11:37:46Z 226.53 2015-08-09T11:37:47Z 226.53 2015-08-09T11:37:49Z 226.53 2015-08-09T11:37:50Z 226.53 2015-08-09T11:37:51Z 226.53 2015-08-09T11:37:52Z 227.01 2015-08-09T11:37:53Z 230.37 2015-08-09T11:38:07Z 235.18 2015-08-09T11:38:25Z 237.58 2015-08-09T11:38:39Z 241.43 2015-08-09T11:38:52Z 237.58 2015-08-09T11:39:07Z 233.26 2015-08-09T11:39:22Z 228.93 2015-08-09T11:39:38Z 228.93 2015-08-09T11:39:49Z 229.89 2015-08-09T11:40:21Z 227.49 2015-08-09T11:40:43Z 227.97 2015-08-09T11:40:47Z 227.97 2015-08-09T11:40:51Z 228.93 2015-08-09T11:40:56Z 227.97 2015-08-09T11:41:11Z 227.49 2015-08-09T11:41:24Z 227.01 2015-08-09T11:41:39Z 226.05 2015-08-09T11:41:55Z 227.01 2015-08-09T11:42:05Z 226.05 2015-08-09T11:42:18Z 226.53 2015-08-09T11:42:31Z 227.01 2015-08-09T11:42:40Z 228.45 2015-08-09T11:42:48Z 228.93 2015-08-09T11:42:49Z 228.93 2015-08-09T11:42:50Z 228.45 2015-08-09T11:42:51Z 227.49 2015-08-09T11:43:03Z 226.53 2015-08-09T11:43:21Z 226.53 2015-08-09T11:43:38Z 226.05 2015-08-09T11:43:57Z 226.05 2015-08-09T11:44:12Z 226.05 2015-08-09T11:44:33Z 226.05 2015-08-09T11:44:51Z 225.09 2015-08-09T11:45:10Z 225.09 2015-08-09T11:45:29Z 224.61 2015-08-09T11:45:46Z 224.12 2015-08-09T11:46:07Z 223.64 2015-08-09T11:46:29Z 223.16 2015-08-09T11:46:40Z 224.12 2015-08-09T11:46:58Z 225.09 2015-08-09T11:47:16Z 225.09 2015-08-09T11:47:32Z 225.57 2015-08-09T11:47:45Z 225.57 2015-08-09T11:47:59Z 225.09 2015-08-09T11:48:10Z 224.61 2015-08-09T11:48:26Z 224.61 2015-08-09T11:48:43Z 225.09 2015-08-09T11:48:58Z 225.57 2015-08-09T11:49:07Z 225.09 2015-08-09T11:49:08Z 223.64 2015-08-09T11:49:18Z 222.2 2015-08-09T11:49:36Z 221.72 2015-08-09T11:49:50Z 221.72 2015-08-09T11:50:11Z 221.72 2015-08-09T11:50:28Z 222.2 2015-08-09T11:50:42Z 222.2 2015-08-09T11:50:43Z 222.2 2015-08-09T11:50:44Z 222.2 2015-08-09T11:50:45Z 222.68 2015-08-09T11:50:46Z 223.16 2015-08-09T11:51:03Z 222.68 2015-08-09T11:51:20Z 222.2 2015-08-09T11:51:39Z 222.2 2015-08-09T11:51:56Z 222.2 2015-08-09T11:52:13Z 222.2 2015-08-09T11:52:34Z 222.2 2015-08-09T11:52:39Z 222.2 2015-08-09T11:52:58Z 222.68 2015-08-09T11:53:14Z 223.16 2015-08-09T11:53:34Z 223.64 2015-08-09T11:53:52Z 224.12 2015-08-09T11:54:11Z 224.61 2015-08-09T11:54:28Z 224.61 2015-08-09T11:54:44Z 224.61 2015-08-09T11:54:49Z 224.61 2015-08-09T11:54:50Z 225.09 2015-08-09T11:54:51Z 224.61 2015-08-09T11:54:52Z 224.61 2015-08-09T11:54:53Z 224.61 2015-08-09T11:55:01Z 225.09 2015-08-09T11:55:20Z 226.05 2015-08-09T11:55:41Z 225.57 2015-08-09T11:56:04Z 225.57 2015-08-09T11:56:21Z 225.57 2015-08-09T11:56:38Z 227.01 2015-08-09T11:56:48Z 226.05 2015-08-09T11:57:18Z 226.05 2015-08-09T11:57:31Z 226.53 2015-08-09T11:57:33Z 226.53 2015-08-09T11:57:34Z 226.05 2015-08-09T11:57:45Z 227.01 2015-08-09T11:58:02Z 227.49 2015-08-09T11:58:19Z 227.49 2015-08-09T11:58:25Z 227.49 2015-08-09T11:58:42Z 227.49 2015-08-09T11:58:47Z 227.49 2015-08-09T11:58:48Z 227.01 2015-08-09T11:59:00Z 227.01 2015-08-09T11:59:01Z 227.49 2015-08-09T11:59:17Z 227.49 2015-08-09T11:59:36Z 227.01 2015-08-09T11:59:57Z 227.97 2015-08-09T12:00:13Z 227.97 2015-08-09T12:00:32Z 227.97 2015-08-09T12:00:35Z 227.97 2015-08-09T12:00:50Z 228.93 2015-08-09T12:01:07Z 229.89 2015-08-09T12:01:24Z 230.37 2015-08-09T12:01:43Z 230.37 2015-08-09T12:01:57Z 230.37 2015-08-09T12:02:00Z 229.89 2015-08-09T12:02:16Z 230.37 2015-08-09T12:02:30Z 230.37 2015-08-09T12:02:32Z 230.85 2015-08-09T12:02:33Z 230.85 2015-08-09T12:02:37Z 230.85 2015-08-09T12:02:38Z 230.85 2015-08-09T12:02:39Z 230.85 2015-08-09T12:02:40Z 230.85 2015-08-09T12:02:41Z 230.85 2015-08-09T12:02:53Z 230.85 2015-08-09T12:03:06Z 230.85 2015-08-09T12:03:12Z 229.41 2015-08-09T12:03:31Z 229.41 2015-08-09T12:03:49Z 229.89 2015-08-09T12:04:06Z 230.85 2015-08-09T12:04:13Z 230.85 2015-08-09T12:04:15Z 231.33 2015-08-09T12:04:21Z 230.85 2015-08-09T12:04:34Z 230.85 2015-08-09T12:04:53Z 231.81 2015-08-09T12:05:05Z 230.37 2015-08-09T12:05:17Z 228.45 2015-08-09T12:05:46Z 228.45 2015-08-09T12:06:26Z 227.97 2015-08-09T12:07:03Z 230.37 2015-08-09T12:07:32Z 231.33 2015-08-09T12:08:07Z 229.89 2015-08-09T12:08:46Z 229.41 2015-08-09T12:09:30Z 229.89 2015-08-09T12:10:10Z 232.3 2015-08-09T12:10:40Z 229.89 2015-08-09T12:11:21Z 229.89 2015-08-09T12:11:49Z 228.45 2015-08-09T12:12:30Z 230.37 2015-08-09T12:13:12Z 227.49 2015-08-09T12:13:55Z 226.05 2015-08-09T12:14:21Z 227.01 2015-08-09T12:14:44Z 225.57 2015-08-09T12:15:14Z 225.09 2015-08-09T12:15:16Z 226.05 2015-08-09T12:15:19Z 228.45 2015-08-09T12:15:29Z 229.41 2015-08-09T12:15:34Z 230.37 2015-08-09T12:15:45Z 228.93 2015-08-09T12:16:02Z 229.89 2015-08-09T12:16:17Z 229.41 2015-08-09T12:16:24Z 229.41 2015-08-09T12:16:25Z 228.93 2015-08-09T12:16:36Z 229.41 2015-08-09T12:16:53Z 229.41 2015-08-09T12:17:11Z 230.85 2015-08-09T12:17:28Z 231.33 2015-08-09T12:17:34Z 231.81 2015-08-09T12:17:35Z 232.3 2015-08-09T12:17:36Z 231.81 2015-08-09T12:17:49Z 231.81 2015-08-09T12:17:50Z 231.81 2015-08-09T12:17:51Z 231.81 2015-08-09T12:17:52Z 231.81 2015-08-09T12:17:53Z 231.81 2015-08-09T12:17:54Z 231.81 2015-08-09T12:17:55Z 231.81 2015-08-09T12:17:56Z 231.33 2015-08-09T12:17:57Z 230.37 2015-08-09T12:18:12Z 230.37 2015-08-09T12:18:26Z 230.37 2015-08-09T12:18:32Z 230.85 2015-08-09T12:18:35Z 230.85 2015-08-09T12:18:36Z 230.37 2015-08-09T12:18:37Z 231.81 2015-08-09T12:18:51Z 230.85 2015-08-09T12:19:03Z 230.37 2015-08-09T12:19:14Z 230.37 2015-08-09T12:19:16Z 230.37 2015-08-09T12:19:17Z 230.37 2015-08-09T12:19:18Z 232.3 2015-08-09T12:19:32Z 231.33 2015-08-09T12:19:48Z 232.3 2015-08-09T12:19:51Z 232.3 2015-08-09T12:19:52Z 232.78 2015-08-09T12:20:05Z 231.81 2015-08-09T12:20:13Z 231.81 2015-08-09T12:20:24Z 231.81 2015-08-09T12:20:38Z 231.81 2015-08-09T12:20:39Z 231.33 2015-08-09T12:20:53Z 231.33 2015-08-09T12:21:05Z 232.3 2015-08-09T12:21:12Z 232.3 2015-08-09T12:21:13Z 232.3 2015-08-09T12:21:14Z 232.3 2015-08-09T12:21:15Z 232.3 2015-08-09T12:21:16Z 232.78 2015-08-09T12:21:17Z 232.3 2015-08-09T12:21:18Z 232.78 2015-08-09T12:21:19Z 232.78 2015-08-09T12:21:20Z 233.74 2015-08-09T12:21:33Z 236.14 2015-08-09T12:21:50Z 234.7 2015-08-09T12:22:07Z 237.58 2015-08-09T12:22:21Z 235.18 2015-08-09T12:22:36Z 233.74 2015-08-09T12:22:40Z 233.26 2015-08-09T12:22:41Z 233.26 2015-08-09T12:22:42Z 233.26 2015-08-09T12:22:43Z 233.26 2015-08-09T12:22:44Z 232.78 2015-08-09T12:22:45Z 233.26 2015-08-09T12:22:46Z 235.18 2015-08-09T12:23:01Z 237.1 2015-08-09T12:23:13Z 237.1 2015-08-09T12:23:16Z 236.62 2015-08-09T12:23:21Z 236.62 2015-08-09T12:23:27Z 235.66 2015-08-09T12:23:29Z 235.66 2015-08-09T12:23:30Z 235.18 2015-08-09T12:23:31Z 235.18 2015-08-09T12:23:32Z 234.7 2015-08-09T12:23:33Z 234.7 2015-08-09T12:23:34Z 234.7 2015-08-09T12:23:35Z 235.18 2015-08-09T12:23:47Z 235.18 2015-08-09T12:24:02Z 234.7 2015-08-09T12:24:16Z 235.18 2015-08-09T12:24:26Z 234.22 2015-08-09T12:24:35Z 232.3 2015-08-09T12:24:44Z 232.3 2015-08-09T12:24:45Z 232.3 2015-08-09T12:24:46Z 232.3 2015-08-09T12:24:47Z 231.81 2015-08-09T12:24:48Z 231.81 2015-08-09T12:24:49Z 231.81 2015-08-09T12:24:50Z 232.3 2015-08-09T12:24:53Z 233.26 2015-08-09T12:25:07Z 233.74 2015-08-09T12:25:24Z 234.7 2015-08-09T12:25:36Z 235.66 2015-08-09T12:25:52Z 234.22 2015-08-09T12:26:06Z 234.22 2015-08-09T12:26:07Z 233.74 2015-08-09T12:26:18Z 234.7 2015-08-09T12:26:31Z 233.26 2015-08-09T12:26:45Z 232.78 2015-08-09T12:27:00Z 231.33 2015-08-09T12:27:17Z 230.85 2015-08-09T12:27:22Z 230.85 2015-08-09T12:27:25Z 230.37 2015-08-09T12:27:43Z 230.37 2015-08-09T12:27:45Z 230.37 2015-08-09T12:27:46Z 229.89 2015-08-09T12:27:51Z 229.89 2015-08-09T12:27:52Z 228.93 2015-08-09T12:28:10Z 229.89 2015-08-09T12:28:21Z 229.89 2015-08-09T12:28:22Z 229.89 2015-08-09T12:28:23Z 230.37 2015-08-09T12:28:24Z 230.37 2015-08-09T12:28:25Z 230.85 2015-08-09T12:28:41Z 231.81 2015-08-09T12:28:55Z 231.33 2015-08-09T12:29:08Z 231.33 2015-08-09T12:29:09Z 231.81 2015-08-09T12:29:17Z 231.81 2015-08-09T12:29:18Z 231.33 2015-08-09T12:29:19Z 231.33 2015-08-09T12:29:20Z 231.33 2015-08-09T12:29:21Z 230.85 2015-08-09T12:29:22Z 230.85 2015-08-09T12:29:23Z 230.37 2015-08-09T12:29:39Z 230.37 2015-08-09T12:29:55Z 231.33 2015-08-09T12:30:09Z 231.33 2015-08-09T12:30:23Z 230.85 2015-08-09T12:30:43Z 231.33 2015-08-09T12:31:00Z 231.33 2015-08-09T12:31:19Z 230.37 2015-08-09T12:31:35Z 230.37 2015-08-09T12:31:36Z 230.37 2015-08-09T12:31:37Z 230.85 2015-08-09T12:31:39Z 230.85 2015-08-09T12:31:40Z 231.33 2015-08-09T12:31:41Z 234.22 2015-08-09T12:31:55Z 235.18 2015-08-09T12:32:02Z 235.18 2015-08-09T12:32:20Z 235.66 2015-08-09T12:32:38Z 234.7 2015-08-09T12:32:52Z 234.7 2015-08-09T12:32:53Z 234.7 2015-08-09T12:32:54Z 234.7 2015-08-09T12:32:55Z 234.7 2015-08-09T12:32:56Z 235.18 2015-08-09T12:32:57Z 234.22 2015-08-09T12:33:05Z 233.74 2015-08-09T12:33:06Z 233.74 2015-08-09T12:33:07Z 232.78 2015-08-09T12:33:11Z 232.78 2015-08-09T12:33:12Z 233.74 2015-08-09T12:33:27Z 233.74 2015-08-09T12:33:43Z 233.74 2015-08-09T12:33:45Z 233.74 2015-08-09T12:33:46Z 234.7 2015-08-09T12:33:48Z 236.62 2015-08-09T12:34:05Z 242.87 2015-08-09T12:34:17Z 248.64 2015-08-09T12:34:31Z 247.2 2015-08-09T12:34:41Z 247.68 2015-08-09T12:34:42Z 248.16 2015-08-09T12:34:43Z 253.44 2015-08-09T12:34:57Z 258.25 2015-08-09T12:35:07Z 261.14 2015-08-09T12:35:19Z 261.14 2015-08-09T12:35:33Z 252 2015-08-09T12:35:50Z 250.56 2015-08-09T12:35:53Z 247.2 2015-08-09T12:35:57Z 240.95 2015-08-09T12:36:13Z 240.95 2015-08-09T12:36:27Z 240.95 2015-08-09T12:36:41Z 242.39 2015-08-09T12:36:57Z 240.95 2015-08-09T12:37:05Z 240.47 2015-08-09T12:37:06Z 240.47 2015-08-09T12:37:07Z 239.99 2015-08-09T12:37:08Z 239.99 2015-08-09T12:37:09Z 239.51 2015-08-09T12:37:10Z 239.51 2015-08-09T12:37:11Z 241.91 2015-08-09T12:37:25Z 239.51 2015-08-09T12:37:32Z 238.06 2015-08-09T12:37:47Z 239.02 2015-08-09T12:38:01Z 238.54 2015-08-09T12:38:13Z 238.54 2015-08-09T12:38:27Z 239.02 2015-08-09T12:38:37Z 239.02 2015-08-09T12:38:39Z 238.54 2015-08-09T12:38:52Z 238.54 2015-08-09T12:38:53Z 237.58 2015-08-09T12:39:11Z 237.1 2015-08-09T12:39:28Z 237.58 2015-08-09T12:39:43Z 238.06 2015-08-09T12:39:51Z 237.58 2015-08-09T12:39:52Z 237.1 2015-08-09T12:39:58Z 236.62 2015-08-09T12:40:00Z 237.1 2015-08-09T12:40:01Z 239.02 2015-08-09T12:40:10Z 241.91 2015-08-09T12:40:22Z 240.47 2015-08-09T12:40:35Z 239.99 2015-08-09T12:40:36Z 238.54 2015-08-09T12:40:45Z 238.06 2015-08-09T12:40:46Z 238.06 2015-08-09T12:40:47Z 238.06 2015-08-09T12:40:48Z 238.06 2015-08-09T12:40:49Z 237.58 2015-08-09T12:40:55Z 238.06 2015-08-09T12:40:56Z 238.06 2015-08-09T12:41:03Z 238.06 2015-08-09T12:41:16Z 238.06 2015-08-09T12:41:17Z 239.99 2015-08-09T12:41:33Z 238.54 2015-08-09T12:41:37Z 238.54 2015-08-09T12:41:38Z 235.66 2015-08-09T12:41:54Z 235.18 2015-08-09T12:42:10Z 236.14 2015-08-09T12:42:22Z 236.62 2015-08-09T12:42:23Z 237.1 2015-08-09T12:42:24Z 237.1 2015-08-09T12:42:25Z 239.02 2015-08-09T12:42:37Z 238.06 2015-08-09T12:42:50Z 237.58 2015-08-09T12:42:54Z 238.06 2015-08-09T12:43:03Z 237.58 2015-08-09T12:43:06Z 237.1 2015-08-09T12:43:07Z 239.02 2015-08-09T12:43:21Z 239.51 2015-08-09T12:43:31Z 241.43 2015-08-09T12:43:40Z 242.39 2015-08-09T12:43:41Z 243.83 2015-08-09T12:43:42Z 244.79 2015-08-09T12:43:43Z 245.27 2015-08-09T12:43:44Z 246.23 2015-08-09T12:43:45Z 246.23 2015-08-09T12:43:46Z 246.72 2015-08-09T12:43:47Z 246.23 2015-08-09T12:43:53Z 246.72 2015-08-09T12:43:55Z 243.83 2015-08-09T12:44:11Z 239.99 2015-08-09T12:44:26Z 239.51 2015-08-09T12:44:30Z 239.99 2015-08-09T12:44:31Z 239.99 2015-08-09T12:44:32Z 239.99 2015-08-09T12:44:33Z 239.99 2015-08-09T12:44:34Z 239.99 2015-08-09T12:44:35Z 239.99 2015-08-09T12:44:36Z 240.47 2015-08-09T12:44:37Z 240.47 2015-08-09T12:44:38Z 244.79 2015-08-09T12:44:48Z 244.79 2015-08-09T12:44:49Z 245.27 2015-08-09T12:44:50Z 245.75 2015-08-09T12:44:51Z 245.75 2015-08-09T12:44:52Z 245.75 2015-08-09T12:44:53Z 246.23 2015-08-09T12:44:59Z 246.23 2015-08-09T12:45:00Z 246.72 2015-08-09T12:45:01Z 246.72 2015-08-09T12:45:02Z 246.72 2015-08-09T12:45:03Z 246.72 2015-08-09T12:45:04Z 247.2 2015-08-09T12:45:05Z 247.2 2015-08-09T12:45:06Z 247.68 2015-08-09T12:45:07Z 246.72 2015-08-09T12:45:21Z 243.83 2015-08-09T12:45:34Z 240.47 2015-08-09T12:45:48Z 238.54 2015-08-09T12:46:03Z 236.62 2015-08-09T12:46:10Z 237.1 2015-08-09T12:46:11Z 236.14 2015-08-09T12:46:26Z 236.14 2015-08-09T12:46:40Z 237.1 2015-08-09T12:46:55Z 236.14 2015-08-09T12:47:10Z 235.66 2015-08-09T12:47:26Z 237.1 2015-08-09T12:47:44Z 239.02 2015-08-09T12:48:00Z 240.47 2015-08-09T12:48:16Z 242.87 2015-08-09T12:48:33Z 243.35 2015-08-09T12:48:53Z 242.87 2015-08-09T12:48:57Z 239.99 2015-08-09T12:49:15Z 238.06 2015-08-09T12:49:32Z 237.1 2015-08-09T12:49:48Z 237.1 2015-08-09T12:49:59Z 237.1 2015-08-09T12:50:00Z 237.1 2015-08-09T12:50:01Z 237.1 2015-08-09T12:50:15Z 238.06 2015-08-09T12:50:31Z 238.06 2015-08-09T12:50:49Z 237.1 2015-08-09T12:51:02Z 237.58 2015-08-09T12:51:16Z 238.06 2015-08-09T12:51:31Z 239.51 2015-08-09T12:51:43Z 241.43 2015-08-09T12:51:58Z 241.43 2015-08-09T12:52:11Z 242.87 2015-08-09T12:52:26Z 242.39 2015-08-09T12:52:41Z 241.43 2015-08-09T12:52:46Z 240.95 2015-08-09T12:52:47Z 239.02 2015-08-09T12:52:57Z 238.54 2015-08-09T12:52:58Z 238.54 2015-08-09T12:53:00Z 239.02 2015-08-09T12:53:01Z 238.06 2015-08-09T12:53:15Z 238.06 2015-08-09T12:53:16Z 238.06 2015-08-09T12:53:17Z 237.58 2015-08-09T12:53:31Z 238.06 2015-08-09T12:53:35Z 238.54 2015-08-09T12:53:36Z 239.02 2015-08-09T12:53:51Z 239.99 2015-08-09T12:54:06Z 240.47 2015-08-09T12:54:21Z 239.99 2015-08-09T12:54:37Z 239.02 2015-08-09T12:54:55Z 239.99 2015-08-09T12:55:13Z 238.06 2015-08-09T12:55:27Z 238.06 2015-08-09T12:55:39Z 238.06 2015-08-09T12:55:40Z 238.06 2015-08-09T12:55:46Z 238.06 2015-08-09T12:55:59Z 238.54 2015-08-09T12:56:16Z 238.54 2015-08-09T12:56:29Z 238.54 2015-08-09T12:56:30Z 238.54 2015-08-09T12:56:35Z 238.54 2015-08-09T12:56:36Z 240.95 2015-08-09T12:56:48Z 241.91 2015-08-09T12:57:04Z 242.87 2015-08-09T12:57:16Z 244.31 2015-08-09T12:57:26Z 246.23 2015-08-09T12:57:39Z 248.16 2015-08-09T12:57:53Z 248.16 2015-08-09T12:57:55Z 249.12 2015-08-09T12:58:10Z 249.6 2015-08-09T12:58:18Z 249.6 2015-08-09T12:58:19Z 249.6 2015-08-09T12:58:33Z 249.12 2015-08-09T12:58:49Z 250.08 2015-08-09T12:59:03Z 250.08 2015-08-09T12:59:06Z 250.56 2015-08-09T12:59:07Z 250.56 2015-08-09T12:59:08Z 250.56 2015-08-09T12:59:09Z 251.04 2015-08-09T12:59:10Z 251.04 2015-08-09T12:59:11Z 251.04 2015-08-09T12:59:12Z 252.48 2015-08-09T12:59:25Z 254.41 2015-08-09T12:59:36Z 254.41 2015-08-09T12:59:48Z 256.33 2015-08-09T12:59:49Z 258.73 2015-08-09T12:59:50Z 260.17 2015-08-09T12:59:51Z 261.62 2015-08-09T12:59:52Z 262.1 2015-08-09T12:59:53Z 263.06 2015-08-09T13:00:03Z 259.21 2015-08-09T13:00:16Z 258.73 2015-08-09T13:00:18Z 258.25 2015-08-09T13:00:20Z 257.77 2015-08-09T13:00:21Z 257.29 2015-08-09T13:00:22Z 256.33 2015-08-09T13:00:23Z 255.37 2015-08-09T13:00:24Z 254.89 2015-08-09T13:00:25Z 248.64 2015-08-09T13:00:38Z 247.68 2015-08-09T13:00:48Z 246.23 2015-08-09T13:01:00Z 246.23 2015-08-09T13:01:04Z 245.75 2015-08-09T13:01:05Z 245.75 2015-08-09T13:01:06Z 245.27 2015-08-09T13:01:19Z 246.72 2015-08-09T13:01:31Z 247.68 2015-08-09T13:01:44Z 248.64 2015-08-09T13:01:49Z 249.12 2015-08-09T13:01:50Z 253.44 2015-08-09T13:02:00Z 253.44 2015-08-09T13:02:01Z 253.93 2015-08-09T13:02:02Z 254.89 2015-08-09T13:02:11Z 254.89 2015-08-09T13:02:12Z 254.89 2015-08-09T13:02:13Z 255.37 2015-08-09T13:02:14Z 255.37 2015-08-09T13:02:15Z 255.37 2015-08-09T13:02:16Z 254.89 2015-08-09T13:02:17Z 254.41 2015-08-09T13:02:18Z 249.6 2015-08-09T13:02:30Z 248.16 2015-08-09T13:02:39Z 248.16 2015-08-09T13:02:40Z 248.16 2015-08-09T13:02:41Z 247.68 2015-08-09T13:02:42Z 247.2 2015-08-09T13:02:43Z 245.27 2015-08-09T13:02:55Z 245.75 2015-08-09T13:03:12Z 246.72 2015-08-09T13:03:27Z 247.2 2015-08-09T13:03:29Z 247.2 2015-08-09T13:03:30Z 247.68 2015-08-09T13:03:32Z 248.16 2015-08-09T13:03:33Z 248.16 2015-08-09T13:03:42Z 247.2 2015-08-09T13:03:53Z 246.72 2015-08-09T13:03:55Z 246.23 2015-08-09T13:03:58Z 246.23 2015-08-09T13:03:59Z 246.23 2015-08-09T13:04:00Z 244.31 2015-08-09T13:04:13Z 244.31 2015-08-09T13:04:14Z 244.31 2015-08-09T13:04:15Z 244.31 2015-08-09T13:04:16Z 243.83 2015-08-09T13:04:17Z 243.83 2015-08-09T13:04:18Z 241.43 2015-08-09T13:04:37Z 241.43 2015-08-09T13:04:40Z 241.91 2015-08-09T13:04:41Z 241.91 2015-08-09T13:04:42Z 241.91 2015-08-09T13:04:43Z 241.91 2015-08-09T13:04:44Z 242.39 2015-08-09T13:04:45Z 241.43 2015-08-09T13:04:55Z 241.43 2015-08-09T13:05:09Z 241.43 2015-08-09T13:05:26Z 243.83 2015-08-09T13:05:41Z 244.79 2015-08-09T13:05:52Z 245.75 2015-08-09T13:06:01Z 245.27 2015-08-09T13:06:02Z 245.27 2015-08-09T13:06:04Z 244.79 2015-08-09T13:06:07Z 244.79 2015-08-09T13:06:08Z 243.35 2015-08-09T13:06:22Z 242.87 2015-08-09T13:06:23Z 242.87 2015-08-09T13:06:24Z 242.87 2015-08-09T13:06:25Z 242.39 2015-08-09T13:06:26Z 242.87 2015-08-09T13:06:37Z 242.87 2015-08-09T13:06:38Z 242.87 2015-08-09T13:06:39Z 243.35 2015-08-09T13:06:41Z 242.87 2015-08-09T13:06:52Z 243.35 2015-08-09T13:07:10Z 243.83 2015-08-09T13:07:26Z 241.43 2015-08-09T13:07:40Z 241.43 2015-08-09T13:07:53Z 241.43 2015-08-09T13:07:54Z 241.43 2015-08-09T13:08:07Z 241.43 2015-08-09T13:08:13Z 241.43 2015-08-09T13:08:29Z 240.47 2015-08-09T13:08:45Z 241.43 2015-08-09T13:08:58Z 240.95 2015-08-09T13:09:00Z 240.95 2015-08-09T13:09:01Z 241.91 2015-08-09T13:09:18Z 241.91 2015-08-09T13:09:19Z 241.43 2015-08-09T13:09:20Z 241.43 2015-08-09T13:09:21Z 241.43 2015-08-09T13:09:22Z 241.43 2015-08-09T13:09:23Z 241.43 2015-08-09T13:09:24Z 241.43 2015-08-09T13:09:25Z 241.91 2015-08-09T13:09:26Z 242.39 2015-08-09T13:09:40Z 240.47 2015-08-09T13:10:00Z 239.51 2015-08-09T13:10:18Z 238.06 2015-08-09T13:10:32Z 237.58 2015-08-09T13:10:33Z 237.58 2015-08-09T13:10:36Z 237.58 2015-08-09T13:10:37Z 237.58 2015-08-09T13:10:38Z 240.47 2015-08-09T13:10:53Z 240.95 2015-08-09T13:11:00Z 241.43 2015-08-09T13:11:03Z 240.47 2015-08-09T13:11:20Z 239.02 2015-08-09T13:11:36Z 238.06 2015-08-09T13:11:47Z 237.1 2015-08-09T13:12:03Z 239.02 2015-08-09T13:12:27Z 238.54 2015-08-09T13:12:49Z 236.14 2015-08-09T13:13:10Z 235.18 2015-08-09T13:13:23Z 236.14 2015-08-09T13:13:37Z 236.62 2015-08-09T13:13:55Z 236.62 2015-08-09T13:14:12Z 236.14 2015-08-09T13:14:28Z 236.14 2015-08-09T13:14:31Z 236.14 2015-08-09T13:14:48Z 237.1 2015-08-09T13:15:04Z 237.1 2015-08-09T13:15:20Z 236.14 2015-08-09T13:15:37Z 237.1 2015-08-09T13:15:55Z 237.58 2015-08-09T13:16:13Z 237.58 2015-08-09T13:16:15Z 237.58 2015-08-09T13:16:27Z 237.58 2015-08-09T13:16:29Z 237.58 2015-08-09T13:16:30Z 237.58 2015-08-09T13:16:32Z 237.58 2015-08-09T13:16:33Z 236.62 2015-08-09T13:16:50Z 236.14 2015-08-09T13:16:54Z 236.62 2015-08-09T13:16:55Z 236.62 2015-08-09T13:17:02Z 235.66 2015-08-09T13:17:17Z 235.66 2015-08-09T13:17:23Z 235.66 2015-08-09T13:17:24Z 235.66 2015-08-09T13:17:27Z 235.66 2015-08-09T13:17:29Z 236.14 2015-08-09T13:17:30Z 236.14 2015-08-09T13:17:31Z 236.14 2015-08-09T13:17:32Z 236.14 2015-08-09T13:17:33Z 236.62 2015-08-09T13:17:34Z 236.62 2015-08-09T13:17:35Z 236.62 2015-08-09T13:17:36Z 236.62 2015-08-09T13:17:37Z 236.62 2015-08-09T13:17:38Z 237.1 2015-08-09T13:17:39Z 237.1 2015-08-09T13:17:42Z 237.58 2015-08-09T13:17:43Z 237.58 2015-08-09T13:17:44Z 237.58 2015-08-09T13:17:45Z 237.58 2015-08-09T13:18:03Z 237.58 2015-08-09T13:18:21Z 237.58 2015-08-09T13:18:38Z 237.58 2015-08-09T13:18:56Z 239.02 2015-08-09T13:19:11Z 239.51 2015-08-09T13:19:21Z 239.99 2015-08-09T13:19:33Z 239.99 2015-08-09T13:19:48Z 238.06 2015-08-09T13:20:01Z 237.1 2015-08-09T13:20:16Z 239.02 2015-08-09T13:20:41Z 239.02 2015-08-09T13:21:14Z 239.02 2015-08-09T13:21:49Z 239.51 2015-08-09T13:22:04Z 239.51 2015-08-09T13:22:05Z 239.51 2015-08-09T13:22:06Z 239.51 2015-08-09T13:22:07Z 239.51 2015-08-09T13:22:08Z 240.47 2015-08-09T13:22:19Z 239.99 2015-08-09T13:22:26Z 239.99 2015-08-09T13:22:27Z 239.51 2015-08-09T13:22:28Z 239.51 2015-08-09T13:22:29Z 239.51 2015-08-09T13:22:30Z 239.51 2015-08-09T13:22:31Z 239.51 2015-08-09T13:22:34Z 239.99 2015-08-09T13:22:35Z 239.99 2015-08-09T13:22:36Z 239.99 2015-08-09T13:22:37Z 239.99 2015-08-09T13:22:38Z 240.47 2015-08-09T13:22:44Z 240.47 2015-08-09T13:22:45Z 240.95 2015-08-09T13:22:46Z 242.39 2015-08-09T13:22:56Z 240.95 2015-08-09T13:23:06Z 239.02 2015-08-09T13:23:26Z 238.54 2015-08-09T13:23:28Z 238.54 2015-08-09T13:23:30Z 238.54 2015-08-09T13:23:31Z 238.06 2015-08-09T13:23:37Z 237.58 2015-08-09T13:23:38Z 237.58 2015-08-09T13:23:39Z 237.58 2015-08-09T13:23:47Z 238.06 2015-08-09T13:23:48Z 238.06 2015-08-09T13:23:49Z 238.06 2015-08-09T13:23:50Z 238.06 2015-08-09T13:23:51Z 238.06 2015-08-09T13:23:52Z 238.06 2015-08-09T13:23:53Z 239.51 2015-08-09T13:24:03Z 239.02 2015-08-09T13:24:18Z 238.54 2015-08-09T13:24:33Z 238.54 2015-08-09T13:24:41Z