160309ROBBenjamins 211 2016-03-09T13:02:31Z 210.60000610352 2016-03-09T13:02:32Z 211.39999389648 2016-03-09T13:02:39Z 211.39999389648 2016-03-09T13:02:48Z 211.60000610352 2016-03-09T13:02:50Z 211.39999389648 2016-03-09T13:03:01Z 211.19999694824 2016-03-09T13:03:05Z 211.60000610352 2016-03-09T13:03:11Z 211.80000305176 2016-03-09T13:03:19Z 211.80000305176 2016-03-09T13:03:23Z 210.80000305176 2016-03-09T13:03:28Z 210 2016-03-09T13:03:34Z 209.39999389648 2016-03-09T13:03:48Z 208.80000305176 2016-03-09T13:03:50Z 208.60000610352 2016-03-09T13:03:57Z 208.60000610352 2016-03-09T13:04:08Z 208.60000610352 2016-03-09T13:04:31Z 209.19999694824 2016-03-09T13:04:43Z 209 2016-03-09T13:04:45Z 209.19999694824 2016-03-09T13:04:47Z 209 2016-03-09T13:04:48Z 209 2016-03-09T13:04:49Z 209.39999389648 2016-03-09T13:04:52Z 209.39999389648 2016-03-09T13:04:53Z 210.19999694824 2016-03-09T13:04:56Z 210 2016-03-09T13:04:59Z 210.19999694824 2016-03-09T13:05:00Z 210.39999389648 2016-03-09T13:05:02Z 211 2016-03-09T13:05:11Z 211.19999694824 2016-03-09T13:05:15Z 211.60000610352 2016-03-09T13:05:21Z 211.39999389648 2016-03-09T13:05:27Z 211.39999389648 2016-03-09T13:05:29Z 212 2016-03-09T13:05:38Z 211.80000305176 2016-03-09T13:05:42Z 211.60000610352 2016-03-09T13:05:50Z 211.19999694824 2016-03-09T13:05:55Z 210.19999694824 2016-03-09T13:05:59Z 209.80000305176 2016-03-09T13:06:03Z 209.60000610352 2016-03-09T13:06:05Z 209.39999389648 2016-03-09T13:06:09Z 209.80000305176 2016-03-09T13:06:19Z 209 2016-03-09T13:06:22Z 207.80000305176 2016-03-09T13:06:25Z 208 2016-03-09T13:06:26Z 208 2016-03-09T13:06:32Z 208 2016-03-09T13:06:35Z 208.39999389648 2016-03-09T13:06:38Z 207.19999694824 2016-03-09T13:06:43Z 207 2016-03-09T13:06:45Z 206.60000610352 2016-03-09T13:06:48Z 206 2016-03-09T13:06:55Z 205.80000305176 2016-03-09T13:07:03Z 206.19999694824 2016-03-09T13:07:07Z 205.60000610352 2016-03-09T13:07:11Z 205.19999694824 2016-03-09T13:07:22Z 205 2016-03-09T13:07:24Z 205.19999694824 2016-03-09T13:07:28Z 205 2016-03-09T13:07:42Z 205.19999694824 2016-03-09T13:07:47Z 205.39999389648 2016-03-09T13:07:49Z 206 2016-03-09T13:08:01Z 206.19999694824 2016-03-09T13:08:02Z 206.80000305176 2016-03-09T13:08:05Z 206.80000305176 2016-03-09T13:08:07Z 207 2016-03-09T13:08:11Z 205.19999694824 2016-03-09T13:08:16Z 205 2016-03-09T13:08:17Z 205.80000305176 2016-03-09T13:08:25Z 205.60000610352 2016-03-09T13:08:29Z 205.80000305176 2016-03-09T13:08:32Z 205.39999389648 2016-03-09T13:08:36Z 204.39999389648 2016-03-09T13:08:47Z 204.80000305176 2016-03-09T13:08:57Z 205.39999389648 2016-03-09T13:09:03Z 205.19999694824 2016-03-09T13:09:04Z 205 2016-03-09T13:09:06Z 205.60000610352 2016-03-09T13:09:09Z 205.39999389648 2016-03-09T13:09:13Z 205.60000610352 2016-03-09T13:09:16Z 205.60000610352 2016-03-09T13:09:29Z 205.39999389648 2016-03-09T13:09:30Z 205.80000305176 2016-03-09T13:09:39Z 205.60000610352 2016-03-09T13:09:42Z 205.80000305176 2016-03-09T13:09:46Z 205.60000610352 2016-03-09T13:09:50Z 206.19999694824 2016-03-09T13:09:58Z 206.39999389648 2016-03-09T13:10:00Z 207 2016-03-09T13:10:14Z 207.39999389648 2016-03-09T13:10:21Z 207.80000305176 2016-03-09T13:10:25Z 208.39999389648 2016-03-09T13:10:31Z 209.60000610352 2016-03-09T13:10:39Z 210 2016-03-09T13:10:44Z 210.80000305176 2016-03-09T13:10:48Z 211.19999694824 2016-03-09T13:10:52Z 211.60000610352 2016-03-09T13:10:57Z 211.80000305176 2016-03-09T13:10:58Z 212.60000610352 2016-03-09T13:11:10Z 213 2016-03-09T13:11:20Z 213.60000610352 2016-03-09T13:11:24Z 214.19999694824 2016-03-09T13:11:30Z 215.19999694824 2016-03-09T13:11:42Z 216.39999389648 2016-03-09T13:11:54Z 216.60000610352 2016-03-09T13:11:56Z 216.60000610352 2016-03-09T13:11:57Z 217 2016-03-09T13:12:00Z 217 2016-03-09T13:12:02Z 217.19999694824 2016-03-09T13:12:03Z 217.39999389648 2016-03-09T13:12:08Z 217.80000305176 2016-03-09T13:12:20Z 218.39999389648 2016-03-09T13:12:24Z 219.60000610352 2016-03-09T13:12:35Z 220.80000305176 2016-03-09T13:12:46Z 221 2016-03-09T13:12:56Z 222 2016-03-09T13:13:12Z 222.80000305176 2016-03-09T13:13:16Z 223.19999694824 2016-03-09T13:13:18Z 224.19999694824 2016-03-09T13:13:23Z 224.39999389648 2016-03-09T13:13:24Z 225.19999694824 2016-03-09T13:13:29Z 225.39999389648 2016-03-09T13:13:30Z 226.60000610352 2016-03-09T13:13:35Z 227.80000305176 2016-03-09T13:13:38Z 228.80000305176 2016-03-09T13:13:44Z 229.39999389648 2016-03-09T13:13:52Z 229.60000610352 2016-03-09T13:13:53Z 229.80000305176 2016-03-09T13:13:55Z 230.39999389648 2016-03-09T13:13:59Z 230.39999389648 2016-03-09T13:14:04Z 230.19999694824 2016-03-09T13:14:06Z 230.19999694824 2016-03-09T13:14:07Z 230.39999389648 2016-03-09T13:14:10Z 230.19999694824 2016-03-09T13:14:12Z 230.19999694824 2016-03-09T13:14:15Z 230.39999389648 2016-03-09T13:14:20Z 230.39999389648 2016-03-09T13:14:26Z 230.80000305176 2016-03-09T13:14:31Z 232 2016-03-09T13:14:43Z 232.80000305176 2016-03-09T13:14:57Z 233 2016-03-09T13:14:59Z 233 2016-03-09T13:15:01Z 234.19999694824 2016-03-09T13:15:08Z 234.80000305176 2016-03-09T13:15:11Z 235.39999389648 2016-03-09T13:15:12Z 235.80000305176 2016-03-09T13:15:15Z 236.60000610352 2016-03-09T13:15:19Z 237.60000610352 2016-03-09T13:15:38Z 238.80000305176 2016-03-09T13:15:51Z 240 2016-03-09T13:15:55Z 241 2016-03-09T13:16:03Z 241.39999389648 2016-03-09T13:16:04Z 242.60000610352 2016-03-09T13:16:09Z 243.60000610352 2016-03-09T13:16:14Z 244.60000610352 2016-03-09T13:16:29Z 244.80000305176 2016-03-09T13:16:34Z 245.39999389648 2016-03-09T13:16:48Z 245.80000305176 2016-03-09T13:16:49Z 245.60000610352 2016-03-09T13:16:52Z 245.39999389648 2016-03-09T13:16:57Z 245.80000305176 2016-03-09T13:17:01Z 246 2016-03-09T13:17:05Z 246 2016-03-09T13:17:09Z 246.39999389648 2016-03-09T13:17:11Z 246.80000305176 2016-03-09T13:17:17Z 246.60000610352 2016-03-09T13:17:28Z 247.19999694824 2016-03-09T13:17:33Z 248.19999694824 2016-03-09T13:17:42Z 249 2016-03-09T13:17:46Z 249.19999694824 2016-03-09T13:17:48Z 249.80000305176 2016-03-09T13:17:53Z 250.19999694824 2016-03-09T13:17:56Z 251.19999694824 2016-03-09T13:18:01Z 251.39999389648 2016-03-09T13:18:09Z 251.39999389648 2016-03-09T13:18:21Z 251.39999389648 2016-03-09T13:18:25Z 251.39999389648 2016-03-09T13:18:28Z 251.39999389648 2016-03-09T13:18:34Z 251.39999389648 2016-03-09T13:18:39Z 251.39999389648 2016-03-09T13:18:49Z 251.39999389648 2016-03-09T13:18:58Z 252.60000610352 2016-03-09T13:19:05Z 253.19999694824 2016-03-09T13:19:08Z 253.60000610352 2016-03-09T13:19:11Z 253.60000610352 2016-03-09T13:19:14Z 253.39999389648 2016-03-09T13:19:23Z 253 2016-03-09T13:19:37Z 253.60000610352 2016-03-09T13:19:50Z 253.39999389648 2016-03-09T13:19:55Z 253.19999694824 2016-03-09T13:19:59Z 253 2016-03-09T13:20:04Z 252.60000610352 2016-03-09T13:20:05Z 251.80000305176 2016-03-09T13:20:16Z 251.80000305176 2016-03-09T13:20:20Z 252.19999694824 2016-03-09T13:20:32Z 252.80000305176 2016-03-09T13:20:34Z 253.80000305176 2016-03-09T13:20:38Z 254 2016-03-09T13:20:40Z 254.19999694824 2016-03-09T13:20:42Z 255.19999694824 2016-03-09T13:20:51Z 256.20001220703 2016-03-09T13:20:57Z 256.39999389648 2016-03-09T13:20:58Z 256.79998779297 2016-03-09T13:21:09Z 257.39999389648 2016-03-09T13:21:12Z 258.20001220703 2016-03-09T13:21:17Z 258.39999389648 2016-03-09T13:21:18Z 259.39999389648 2016-03-09T13:21:22Z 260.39999389648 2016-03-09T13:21:27Z 260.60000610352 2016-03-09T13:21:28Z 261.60000610352 2016-03-09T13:21:31Z 262.79998779297 2016-03-09T13:21:38Z 263.60000610352 2016-03-09T13:21:49Z 263.79998779297 2016-03-09T13:21:51Z 263.79998779297 2016-03-09T13:21:57Z 265 2016-03-09T13:22:15Z 266 2016-03-09T13:22:20Z 266.20001220703 2016-03-09T13:22:21Z 267.39999389648 2016-03-09T13:22:25Z 268.60000610352 2016-03-09T13:22:29Z 269.79998779297 2016-03-09T13:22:34Z 269.79998779297 2016-03-09T13:22:40Z 269.79998779297 2016-03-09T13:22:43Z 269.60000610352 2016-03-09T13:22:46Z 269.60000610352 2016-03-09T13:22:52Z 270 2016-03-09T13:22:56Z 270 2016-03-09T13:22:58Z 270 2016-03-09T13:23:01Z 270 2016-03-09T13:23:05Z 270 2016-03-09T13:23:08Z 269.79998779297 2016-03-09T13:23:11Z 269.60000610352 2016-03-09T13:23:37Z 269.79998779297 2016-03-09T13:23:40Z 269.60000610352 2016-03-09T13:23:51Z 269.60000610352 2016-03-09T13:23:58Z 270.39999389648 2016-03-09T13:24:17Z 270.60000610352 2016-03-09T13:24:19Z 271.20001220703 2016-03-09T13:24:21Z 272 2016-03-09T13:24:24Z 272.39999389648 2016-03-09T13:24:25Z 273.20001220703 2016-03-09T13:24:28Z 273.39999389648 2016-03-09T13:24:30Z 274.20001220703 2016-03-09T13:24:34Z 274.39999389648 2016-03-09T13:24:35Z 275.20001220703 2016-03-09T13:24:39Z 275.39999389648 2016-03-09T13:24:40Z 276 2016-03-09T13:24:46Z 276.60000610352 2016-03-09T13:24:49Z 277.60000610352 2016-03-09T13:24:54Z 278 2016-03-09T13:24:56Z 279.20001220703 2016-03-09T13:25:05Z 280.20001220703 2016-03-09T13:25:13Z 281.39999389648 2016-03-09T13:25:27Z 282.20001220703 2016-03-09T13:25:38Z 282.39999389648 2016-03-09T13:25:41Z 283.60000610352 2016-03-09T13:25:48Z 284.60000610352 2016-03-09T13:25:55Z 285.60000610352 2016-03-09T13:26:04Z 286.60000610352 2016-03-09T13:26:09Z 286.79998779297 2016-03-09T13:26:10Z 287 2016-03-09T13:26:17Z 287.39999389648 2016-03-09T13:26:31Z 287.60000610352 2016-03-09T13:26:40Z 287.60000610352 2016-03-09T13:26:43Z 287.39999389648 2016-03-09T13:26:47Z 287.60000610352 2016-03-09T13:26:50Z 287.60000610352 2016-03-09T13:26:54Z 287.79998779297 2016-03-09T13:26:58Z 287.79998779297 2016-03-09T13:27:03Z 287.79998779297 2016-03-09T13:27:07Z 287.60000610352 2016-03-09T13:27:27Z 287.60000610352 2016-03-09T13:28:11Z 287.60000610352 2016-03-09T13:28:30Z 287.60000610352 2016-03-09T13:29:46Z 287.79998779297 2016-03-09T13:30:18Z 287.60000610352 2016-03-09T13:30:24Z 288.39999389648 2016-03-09T13:30:30Z 288.39999389648 2016-03-09T13:30:32Z 289.20001220703 2016-03-09T13:30:35Z 289.60000610352 2016-03-09T13:30:38Z 290 2016-03-09T13:30:42Z 290.79998779297 2016-03-09T13:30:46Z 291.39999389648 2016-03-09T13:30:54Z 291.60000610352 2016-03-09T13:30:57Z 291.79998779297 2016-03-09T13:30:59Z 292.39999389648 2016-03-09T13:31:05Z 292.79998779297 2016-03-09T13:31:14Z 294.20001220703 2016-03-09T13:31:25Z 294.39999389648 2016-03-09T13:31:26Z 294.79998779297 2016-03-09T13:31:30Z 295.39999389648 2016-03-09T13:31:33Z 295.79998779297 2016-03-09T13:31:41Z 296.20001220703 2016-03-09T13:31:47Z 296 2016-03-09T13:31:51Z 296.39999389648 2016-03-09T13:31:58Z 296.39999389648 2016-03-09T13:32:02Z 296.39999389648 2016-03-09T13:32:05Z 296.20001220703 2016-03-09T13:32:09Z 296.20001220703 2016-03-09T13:32:15Z 296.39999389648 2016-03-09T13:32:19Z 296.60000610352 2016-03-09T13:32:23Z 296.60000610352 2016-03-09T13:32:29Z 296.60000610352 2016-03-09T13:32:39Z 296.39999389648 2016-03-09T13:32:47Z 296.60000610352 2016-03-09T13:32:50Z 296.79998779297 2016-03-09T13:32:53Z 297 2016-03-09T13:32:56Z 297.20001220703 2016-03-09T13:33:00Z 297.79998779297 2016-03-09T13:33:05Z 298.20001220703 2016-03-09T13:33:11Z 298.79998779297 2016-03-09T13:33:16Z 299.20001220703 2016-03-09T13:33:18Z 299.39999389648 2016-03-09T13:33:21Z 300.39999389648 2016-03-09T13:33:39Z 300.79998779297 2016-03-09T13:33:54Z 301.20001220703 2016-03-09T13:33:56Z 301.60000610352 2016-03-09T13:33:59Z 301.79998779297 2016-03-09T13:34:06Z 302.79998779297 2016-03-09T13:34:11Z 303.39999389648 2016-03-09T13:34:15Z 304 2016-03-09T13:34:16Z 304.20001220703 2016-03-09T13:34:20Z 305 2016-03-09T13:34:25Z 305.20001220703 2016-03-09T13:34:26Z 306 2016-03-09T13:34:31Z 306.20001220703 2016-03-09T13:34:33Z 306.39999389648 2016-03-09T13:34:42Z 306.39999389648 2016-03-09T13:34:43Z 307 2016-03-09T13:34:47Z 307.60000610352 2016-03-09T13:34:52Z 308 2016-03-09T13:34:56Z 308 2016-03-09T13:35:08Z 308.20001220703 2016-03-09T13:35:12Z 308.20001220703 2016-03-09T13:35:16Z 309 2016-03-09T13:35:22Z 309.60000610352 2016-03-09T13:35:26Z 310.39999389648 2016-03-09T13:35:28Z 310.60000610352 2016-03-09T13:35:30Z 310.60000610352 2016-03-09T13:35:35Z 311 2016-03-09T13:35:40Z 311 2016-03-09T13:35:43Z 311.79998779297 2016-03-09T13:35:48Z 312.79998779297 2016-03-09T13:35:53Z 313 2016-03-09T13:35:54Z 313.39999389648 2016-03-09T13:36:02Z 313.79998779297 2016-03-09T13:36:10Z 315.20001220703 2016-03-09T13:36:21Z 316.20001220703 2016-03-09T13:36:28Z 316.79998779297 2016-03-09T13:36:30Z 317.20001220703 2016-03-09T13:36:33Z 317.60000610352 2016-03-09T13:36:37Z 317.79998779297 2016-03-09T13:36:44Z 318 2016-03-09T13:36:48Z 318.60000610352 2016-03-09T13:36:56Z 319.20001220703 2016-03-09T13:37:04Z 319.39999389648 2016-03-09T13:37:11Z 319.79998779297 2016-03-09T13:37:17Z 320.79998779297 2016-03-09T13:37:20Z 321.60000610352 2016-03-09T13:37:23Z 321.79998779297 2016-03-09T13:37:27Z 322 2016-03-09T13:37:28Z 322.60000610352 2016-03-09T13:37:36Z 323.20001220703 2016-03-09T13:37:39Z 324.39999389648 2016-03-09T13:37:47Z 324.60000610352 2016-03-09T13:37:57Z 324.79998779297 2016-03-09T13:37:59Z 324.79998779297 2016-03-09T13:38:04Z 325.20001220703 2016-03-09T13:38:09Z 325.20001220703 2016-03-09T13:38:12Z 325.39999389648 2016-03-09T13:38:20Z 325.20001220703 2016-03-09T13:38:23Z 325.20001220703 2016-03-09T13:38:27Z 324.79998779297 2016-03-09T13:38:32Z 324.60000610352 2016-03-09T13:38:43Z 324.60000610352 2016-03-09T13:38:44Z 324.60000610352 2016-03-09T13:38:48Z 324.60000610352 2016-03-09T13:38:57Z 324.79998779297 2016-03-09T13:39:05Z 324.79998779297 2016-03-09T13:39:41Z 324.79998779297 2016-03-09T13:39:49Z 324.79998779297 2016-03-09T13:40:01Z 324.79998779297 2016-03-09T13:40:09Z 324.79998779297 2016-03-09T13:40:14Z 324.79998779297 2016-03-09T13:40:19Z 324.20001220703 2016-03-09T13:40:23Z 324.39999389648 2016-03-09T13:40:24Z 324.60000610352 2016-03-09T13:40:33Z 324 2016-03-09T13:40:36Z 323.20001220703 2016-03-09T13:40:40Z 323 2016-03-09T13:40:44Z 322.20001220703 2016-03-09T13:40:46Z 322 2016-03-09T13:40:47Z 322.39999389648 2016-03-09T13:40:49Z 322.39999389648 2016-03-09T13:40:54Z 322.60000610352 2016-03-09T13:40:57Z 323.20001220703 2016-03-09T13:40:59Z 323.79998779297 2016-03-09T13:41:10Z 324 2016-03-09T13:41:20Z 324.60000610352 2016-03-09T13:41:25Z 325.60000610352 2016-03-09T13:41:35Z 326 2016-03-09T13:41:45Z 327 2016-03-09T13:42:02Z 328.60000610352 2016-03-09T13:42:06Z 329.39999389648 2016-03-09T13:42:27Z 330 2016-03-09T13:42:39Z 331 2016-03-09T13:42:57Z 331.79998779297 2016-03-09T13:43:17Z 332 2016-03-09T13:43:24Z 333.20001220703 2016-03-09T13:43:31Z 333.79998779297 2016-03-09T13:43:38Z 334.20001220703 2016-03-09T13:43:40Z 335.20001220703 2016-03-09T13:43:47Z 335.60000610352 2016-03-09T13:43:49Z 336.20001220703 2016-03-09T13:44:00Z 336.60000610352 2016-03-09T13:44:14Z 337.60000610352 2016-03-09T13:44:21Z 338.39999389648 2016-03-09T13:44:26Z 338.60000610352 2016-03-09T13:44:28Z 338.79998779297 2016-03-09T13:44:29Z 340 2016-03-09T13:44:36Z 340.79998779297 2016-03-09T13:44:42Z 341 2016-03-09T13:44:45Z 341 2016-03-09T13:44:48Z 342.20001220703 2016-03-09T13:44:51Z 342.79998779297 2016-03-09T13:45:05Z 343.20001220703 2016-03-09T13:45:06Z 343.60000610352 2016-03-09T13:45:14Z 343.79998779297 2016-03-09T13:45:23Z 343.79998779297 2016-03-09T13:45:26Z 344 2016-03-09T13:45:30Z 344.20001220703 2016-03-09T13:45:33Z 344.39999389648 2016-03-09T13:45:40Z 344.20001220703 2016-03-09T13:45:44Z 344.20001220703 2016-03-09T13:45:47Z 343.20001220703 2016-03-09T13:46:01Z 343.20001220703 2016-03-09T13:46:20Z 343.20001220703 2016-03-09T13:46:33Z 343.39999389648 2016-03-09T13:47:09Z 343.39999389648 2016-03-09T13:47:12Z 344.20001220703 2016-03-09T13:49:52Z 342.79998779297 2016-03-09T13:49:58Z 341.60000610352 2016-03-09T13:50:03Z 340.20001220703 2016-03-09T13:50:05Z 339 2016-03-09T13:50:10Z 339 2016-03-09T13:50:25Z 338.79998779297 2016-03-09T13:50:31Z 339 2016-03-09T13:50:38Z 339 2016-03-09T13:50:45Z 338.39999389648 2016-03-09T13:50:47Z 337.60000610352 2016-03-09T13:50:50Z 336.39999389648 2016-03-09T13:50:52Z 335.39999389648 2016-03-09T13:50:54Z 335 2016-03-09T13:50:55Z 333.79998779297 2016-03-09T13:50:59Z 332 2016-03-09T13:51:02Z 330.79998779297 2016-03-09T13:51:04Z 331.60000610352 2016-03-09T13:51:07Z 332 2016-03-09T13:51:08Z 332.39999389648 2016-03-09T13:51:11Z 332.39999389648 2016-03-09T13:51:37Z 332.60000610352 2016-03-09T13:51:42Z 332.20001220703 2016-03-09T13:52:04Z 332.39999389648 2016-03-09T13:52:09Z 332.79998779297 2016-03-09T13:53:00Z 332.39999389648 2016-03-09T13:53:17Z 332.20001220703 2016-03-09T13:53:37Z 332.39999389648 2016-03-09T13:54:42Z 332.20001220703 2016-03-09T13:55:01Z 332.20001220703 2016-03-09T13:55:03Z 332.39999389648 2016-03-09T13:55:05Z 332.60000610352 2016-03-09T13:55:06Z 333 2016-03-09T13:55:07Z 333.39999389648 2016-03-09T13:55:08Z 334.60000610352 2016-03-09T13:55:10Z 335.39999389648 2016-03-09T13:55:12Z 336 2016-03-09T13:55:13Z 336.39999389648 2016-03-09T13:55:16Z 336.39999389648 2016-03-09T13:55:17Z 336.79998779297 2016-03-09T13:55:19Z 335.79998779297 2016-03-09T13:55:27Z 335.20001220703 2016-03-09T13:55:30Z 334.79998779297 2016-03-09T13:55:34Z 333.79998779297 2016-03-09T13:55:39Z 332.79998779297 2016-03-09T13:55:47Z 332.60000610352 2016-03-09T13:55:54Z 332.60000610352 2016-03-09T13:56:01Z 332.60000610352 2016-03-09T13:56:05Z 332.60000610352 2016-03-09T13:56:10Z 332.60000610352 2016-03-09T13:56:17Z 332.79998779297 2016-03-09T13:56:36Z 332.79998779297 2016-03-09T13:56:40Z 332.79998779297 2016-03-09T13:56:48Z 333.20001220703 2016-03-09T13:56:50Z 333.60000610352 2016-03-09T13:56:52Z 333.79998779297 2016-03-09T13:56:53Z 334.20001220703 2016-03-09T13:56:55Z 335 2016-03-09T13:56:56Z 335.60000610352 2016-03-09T13:56:57Z 336.20001220703 2016-03-09T13:56:58Z 336.39999389648 2016-03-09T13:57:00Z 336.39999389648 2016-03-09T13:57:03Z 336 2016-03-09T13:57:05Z 336.79998779297 2016-03-09T13:57:07Z 337.79998779297 2016-03-09T13:57:14Z 337.60000610352 2016-03-09T13:57:18Z 338.39999389648 2016-03-09T13:57:34Z 338.79998779297 2016-03-09T13:57:36Z 339.39999389648 2016-03-09T13:57:41Z 339.79998779297 2016-03-09T13:57:53Z 341.20001220703 2016-03-09T13:57:57Z 342.39999389648 2016-03-09T13:58:01Z 343 2016-03-09T13:58:05Z 343 2016-03-09T13:58:11Z 343 2016-03-09T13:58:14Z 343.20001220703 2016-03-09T13:58:18Z 343.20001220703 2016-03-09T13:58:21Z 342.79998779297 2016-03-09T13:58:28Z 343 2016-03-09T13:58:36Z 342.79998779297 2016-03-09T13:58:42Z 342.39999389648 2016-03-09T13:58:44Z 341.20001220703 2016-03-09T13:58:47Z 340.79998779297 2016-03-09T13:58:49Z 340.20001220703 2016-03-09T13:58:51Z 340.39999389648 2016-03-09T13:58:55Z 340 2016-03-09T13:58:57Z 339.39999389648 2016-03-09T13:59:01Z 338.60000610352 2016-03-09T13:59:02Z 337.79998779297 2016-03-09T13:59:04Z 337.60000610352 2016-03-09T13:59:07Z 337 2016-03-09T13:59:09Z 336.39999389648 2016-03-09T13:59:11Z 334 2016-03-09T13:59:14Z 332.60000610352 2016-03-09T13:59:16Z 330.20001220703 2016-03-09T13:59:18Z 329 2016-03-09T13:59:19Z 326.79998779297 2016-03-09T13:59:20Z 325.60000610352 2016-03-09T13:59:21Z 324.39999389648 2016-03-09T13:59:22Z 322.79998779297 2016-03-09T13:59:23Z 321.60000610352 2016-03-09T13:59:25Z 320.60000610352 2016-03-09T13:59:27Z 319 2016-03-09T13:59:28Z 317.60000610352 2016-03-09T13:59:30Z 316 2016-03-09T13:59:32Z 315 2016-03-09T13:59:33Z 313.39999389648 2016-03-09T13:59:36Z 312.20001220703 2016-03-09T13:59:37Z 311 2016-03-09T13:59:38Z 309.60000610352 2016-03-09T13:59:40Z 308.60000610352 2016-03-09T13:59:42Z 307.39999389648 2016-03-09T13:59:50Z 307.20001220703 2016-03-09T13:59:53Z 307.20001220703 2016-03-09T13:59:56Z 307.20001220703 2016-03-09T14:00:30Z 307.20001220703 2016-03-09T14:00:39Z 306.60000610352 2016-03-09T14:00:53Z 306.60000610352 2016-03-09T14:00:57Z 306.60000610352 2016-03-09T14:00:58Z 306.39999389648 2016-03-09T14:01:02Z 306.39999389648 2016-03-09T14:01:24Z 306.79998779297 2016-03-09T14:01:35Z 306.39999389648 2016-03-09T14:01:38Z 306.39999389648 2016-03-09T14:01:41Z 306.39999389648 2016-03-09T14:01:43Z 307.20001220703 2016-03-09T14:01:51Z 307.60000610352 2016-03-09T14:01:55Z 308.39999389648 2016-03-09T14:02:01Z 308.60000610352 2016-03-09T14:02:06Z 309.60000610352 2016-03-09T14:02:12Z 308.60000610352 2016-03-09T14:02:14Z 307.39999389648 2016-03-09T14:02:20Z 306.60000610352 2016-03-09T14:02:24Z 306.39999389648 2016-03-09T14:02:27Z 305.20001220703 2016-03-09T14:02:30Z 305.20001220703 2016-03-09T14:02:31Z 304.60000610352 2016-03-09T14:02:37Z 304.60000610352 2016-03-09T14:02:40Z 304 2016-03-09T14:02:42Z 303 2016-03-09T14:02:47Z 302.60000610352 2016-03-09T14:02:48Z 301.20001220703 2016-03-09T14:02:53Z 300.20001220703 2016-03-09T14:02:56Z 300 2016-03-09T14:03:01Z 299.60000610352 2016-03-09T14:03:17Z 299.79998779297 2016-03-09T14:03:24Z 299.60000610352 2016-03-09T14:03:44Z 299.79998779297 2016-03-09T14:03:47Z 299.39999389648 2016-03-09T14:03:51Z 299.79998779297 2016-03-09T14:04:03Z 299.39999389648 2016-03-09T14:04:14Z 299.39999389648 2016-03-09T14:04:17Z 299.39999389648 2016-03-09T14:04:28Z 299.60000610352 2016-03-09T14:04:56Z 299.60000610352 2016-03-09T14:05:02Z 299.20001220703 2016-03-09T14:05:13Z 298.79998779297 2016-03-09T14:05:20Z 297.79998779297 2016-03-09T14:05:22Z 297 2016-03-09T14:05:23Z 296.79998779297 2016-03-09T14:05:30Z 297.20001220703 2016-03-09T14:05:34Z 296.79998779297 2016-03-09T14:05:37Z 296 2016-03-09T14:05:39Z 295.60000610352 2016-03-09T14:05:40Z 294.39999389648 2016-03-09T14:05:45Z 293.39999389648 2016-03-09T14:05:52Z 292.60000610352 2016-03-09T14:06:03Z 292.20001220703 2016-03-09T14:06:05Z 291.39999389648 2016-03-09T14:06:10Z 291 2016-03-09T14:06:13Z 290 2016-03-09T14:06:19Z 289.79998779297 2016-03-09T14:06:24Z 289.79998779297 2016-03-09T14:06:27Z 290.20001220703 2016-03-09T14:06:35Z 291 2016-03-09T14:06:39Z 291.20001220703 2016-03-09T14:06:40Z 291.79998779297 2016-03-09T14:06:48Z 292 2016-03-09T14:06:50Z 291.39999389648 2016-03-09T14:06:57Z 291.60000610352 2016-03-09T14:07:02Z 292.20001220703 2016-03-09T14:07:04Z 292.60000610352 2016-03-09T14:07:08Z 293.20001220703 2016-03-09T14:07:18Z 293 2016-03-09T14:07:23Z 292.39999389648 2016-03-09T14:07:29Z 292.20001220703 2016-03-09T14:07:46Z 292.39999389648 2016-03-09T14:07:56Z 292.60000610352 2016-03-09T14:08:04Z 293 2016-03-09T14:08:25Z 293.39999389648 2016-03-09T14:08:28Z 294 2016-03-09T14:08:31Z 294.20001220703 2016-03-09T14:08:33Z 294.39999389648 2016-03-09T14:08:36Z 295.20001220703 2016-03-09T14:08:41Z 295.60000610352 2016-03-09T14:08:42Z 296 2016-03-09T14:08:46Z 296 2016-03-09T14:08:48Z 296.79998779297 2016-03-09T14:08:53Z 296.79998779297 2016-03-09T14:09:18Z 296.20001220703 2016-03-09T14:09:26Z 295.79998779297 2016-03-09T14:09:27Z 295 2016-03-09T14:09:30Z 294.79998779297 2016-03-09T14:09:31Z 294.39999389648 2016-03-09T14:09:32Z 293.39999389648 2016-03-09T14:09:34Z 293 2016-03-09T14:09:37Z 292.20001220703 2016-03-09T14:09:39Z 291.39999389648 2016-03-09T14:09:40Z 290.60000610352 2016-03-09T14:09:41Z 289.39999389648 2016-03-09T14:09:43Z 288 2016-03-09T14:09:45Z 287.39999389648 2016-03-09T14:10:03Z 287 2016-03-09T14:10:06Z 287 2016-03-09T14:10:23Z 287 2016-03-09T14:10:25Z 287.20001220703 2016-03-09T14:10:31Z 287.20001220703 2016-03-09T14:10:32Z 288.20001220703 2016-03-09T14:10:37Z 288.60000610352 2016-03-09T14:10:39Z 289.39999389648 2016-03-09T14:10:41Z 290 2016-03-09T14:10:45Z 290.60000610352 2016-03-09T14:10:48Z 291.39999389648 2016-03-09T14:10:51Z 292 2016-03-09T14:10:53Z 292.79998779297 2016-03-09T14:11:00Z 293 2016-03-09T14:11:01Z 294.20001220703 2016-03-09T14:11:15Z 295 2016-03-09T14:11:20Z 295.20001220703 2016-03-09T14:11:21Z 296 2016-03-09T14:11:29Z 296 2016-03-09T14:11:35Z 296 2016-03-09T14:11:37Z 295.20001220703 2016-03-09T14:11:42Z 294.39999389648 2016-03-09T14:11:44Z 293.79998779297 2016-03-09T14:11:45Z 293.20001220703 2016-03-09T14:11:48Z 293 2016-03-09T14:11:49Z 292 2016-03-09T14:11:52Z 290.79998779297 2016-03-09T14:11:54Z 289.20001220703 2016-03-09T14:11:56Z 288.20001220703 2016-03-09T14:11:58Z 287.20001220703 2016-03-09T14:12:04Z 286.20001220703 2016-03-09T14:12:15Z 285 2016-03-09T14:12:19Z 284 2016-03-09T14:12:26Z 283.60000610352 2016-03-09T14:12:37Z 282.79998779297 2016-03-09T14:12:43Z 283.60000610352 2016-03-09T14:12:55Z 284 2016-03-09T14:12:57Z 284.20001220703 2016-03-09T14:12:59Z 284.39999389648 2016-03-09T14:13:10Z 284.60000610352 2016-03-09T14:13:14Z 285.20001220703 2016-03-09T14:13:18Z 285.60000610352 2016-03-09T14:13:21Z 286.20001220703 2016-03-09T14:13:25Z 286.39999389648 2016-03-09T14:13:26Z 287 2016-03-09T14:13:33Z 287.60000610352 2016-03-09T14:13:36Z 288.39999389648 2016-03-09T14:13:43Z 288.79998779297 2016-03-09T14:13:45Z 289.79998779297 2016-03-09T14:13:50Z 291 2016-03-09T14:14:00Z 292 2016-03-09T14:14:05Z 293 2016-03-09T14:14:12Z 294.20001220703 2016-03-09T14:14:17Z 295 2016-03-09T14:14:31Z 294.20001220703 2016-03-09T14:14:38Z 294.60000610352 2016-03-09T14:14:45Z 294 2016-03-09T14:14:55Z 294.60000610352 2016-03-09T14:14:59Z 294.39999389648 2016-03-09T14:15:06Z 294.39999389648 2016-03-09T14:15:09Z 295 2016-03-09T14:15:23Z 296 2016-03-09T14:15:27Z 296.79998779297 2016-03-09T14:15:34Z 296.79998779297 2016-03-09T14:15:42Z 296.79998779297 2016-03-09T14:15:45Z 296.79998779297 2016-03-09T14:15:48Z 297 2016-03-09T14:15:51Z 297 2016-03-09T14:15:54Z 296.79998779297 2016-03-09T14:16:07Z 297 2016-03-09T14:16:34Z 296.79998779297 2016-03-09T14:16:52Z 296.79998779297 2016-03-09T14:17:23Z 296.79998779297 2016-03-09T14:17:33Z 297 2016-03-09T14:17:35Z 297 2016-03-09T14:17:40Z 297.79998779297 2016-03-09T14:17:44Z 298 2016-03-09T14:17:51Z 299.20001220703 2016-03-09T14:17:56Z 298.79998779297 2016-03-09T14:18:02Z 299.60000610352 2016-03-09T14:18:09Z 299.79998779297 2016-03-09T14:18:16Z 300.39999389648 2016-03-09T14:18:19Z 301.60000610352 2016-03-09T14:18:35Z 303 2016-03-09T14:18:46Z 304.20001220703 2016-03-09T14:19:01Z 305.20001220703 2016-03-09T14:19:06Z 305.39999389648 2016-03-09T14:19:09Z 306.60000610352 2016-03-09T14:19:18Z 308 2016-03-09T14:19:31Z 309.20001220703 2016-03-09T14:19:44Z 310.39999389648 2016-03-09T14:19:54Z 311.60000610352 2016-03-09T14:20:03Z 312.79998779297 2016-03-09T14:20:09Z 313.79998779297 2016-03-09T14:20:17Z 315.20001220703 2016-03-09T14:20:27Z 315.60000610352 2016-03-09T14:20:33Z 316.20001220703 2016-03-09T14:20:38Z 316.20001220703 2016-03-09T14:20:39Z 316.60000610352 2016-03-09T14:20:47Z 316.60000610352 2016-03-09T14:20:52Z 316.60000610352 2016-03-09T14:20:55Z 316.60000610352 2016-03-09T14:20:58Z 316.60000610352 2016-03-09T14:21:02Z 316.39999389648 2016-03-09T14:21:06Z 316.39999389648 2016-03-09T14:21:09Z 316.60000610352 2016-03-09T14:21:15Z 316.79998779297 2016-03-09T14:21:20Z 316.60000610352 2016-03-09T14:21:36Z 316.79998779297 2016-03-09T14:21:58Z 317.60000610352 2016-03-09T14:22:02Z 318 2016-03-09T14:22:10Z 318.39999389648 2016-03-09T14:22:17Z 319.20001220703 2016-03-09T14:22:20Z 319.20001220703 2016-03-09T14:22:26Z 320 2016-03-09T14:22:30Z 320.20001220703 2016-03-09T14:22:34Z 320.39999389648 2016-03-09T14:22:38Z 321.20001220703 2016-03-09T14:22:43Z 321.60000610352 2016-03-09T14:22:49Z 321.60000610352 2016-03-09T14:22:58Z 323 2016-03-09T14:23:11Z 324 2016-03-09T14:23:27Z 324.39999389648 2016-03-09T14:23:34Z 324.60000610352 2016-03-09T14:23:36Z 325.60000610352 2016-03-09T14:23:41Z 326.20001220703 2016-03-09T14:23:46Z 327 2016-03-09T14:23:50Z 327.39999389648 2016-03-09T14:24:00Z 328.20001220703 2016-03-09T14:24:06Z 329.39999389648 2016-03-09T14:24:15Z 329.39999389648 2016-03-09T14:24:16Z 330.39999389648 2016-03-09T14:24:23Z 331.20001220703 2016-03-09T14:24:28Z 331.39999389648 2016-03-09T14:24:32Z 331.60000610352 2016-03-09T14:24:33Z 332.20001220703 2016-03-09T14:24:37Z 333 2016-03-09T14:24:52Z 333 2016-03-09T14:24:59Z 334.39999389648 2016-03-09T14:25:13Z 335.20001220703 2016-03-09T14:25:25Z 336 2016-03-09T14:25:33Z 337 2016-03-09T14:25:45Z 338 2016-03-09T14:25:55Z 338.60000610352 2016-03-09T14:25:57Z 339.20001220703 2016-03-09T14:26:02Z 340 2016-03-09T14:26:05Z 341 2016-03-09T14:26:13Z 341.39999389648 2016-03-09T14:26:16Z 342 2016-03-09T14:26:29Z 342.39999389648 2016-03-09T14:26:39Z 342.20001220703 2016-03-09T14:26:44Z 342.39999389648 2016-03-09T14:26:46Z 342.20001220703 2016-03-09T14:26:51Z 343.20001220703 2016-03-09T14:27:01Z 343.39999389648 2016-03-09T14:27:09Z 343.39999389648 2016-03-09T14:27:12Z 343.39999389648 2016-03-09T14:27:20Z 343.20001220703 2016-03-09T14:27:25Z 344 2016-03-09T14:27:39Z 344 2016-03-09T14:27:50Z 343.60000610352 2016-03-09T14:27:56Z 342.79998779297 2016-03-09T14:28:39Z 343.20001220703 2016-03-09T14:29:39Z 343.20001220703 2016-03-09T14:29:55Z 343.20001220703 2016-03-09T14:30:00Z 343.20001220703 2016-03-09T14:30:16Z 343.39999389648 2016-03-09T14:30:26Z 343.39999389648 2016-03-09T14:30:32Z 343.79998779297 2016-03-09T14:30:53Z 343.79998779297 2016-03-09T14:31:14Z 343.79998779297 2016-03-09T14:31:44Z 344.60000610352 2016-03-09T14:32:06Z 344.39999389648 2016-03-09T14:32:13Z 344.60000610352 2016-03-09T14:32:21Z 345.39999389648 2016-03-09T14:32:39Z 345.20001220703 2016-03-09T14:33:20Z 345 2016-03-09T14:33:27Z 345.20001220703 2016-03-09T14:33:43Z 345.20001220703 2016-03-09T14:34:18Z 345 2016-03-09T14:34:36Z 345 2016-03-09T14:34:42Z 345 2016-03-09T14:34:44Z 345 2016-03-09T14:35:10Z 345.20001220703 2016-03-09T14:35:36Z 345.20001220703 2016-03-09T14:35:54Z 345 2016-03-09T14:36:28Z 345.20001220703 2016-03-09T14:36:32Z 345.20001220703 2016-03-09T14:36:53Z 345.60000610352 2016-03-09T14:37:54Z 345.60000610352 2016-03-09T14:37:57Z 345.20001220703 2016-03-09T14:38:03Z 345.79998779297 2016-03-09T14:38:08Z 346.39999389648 2016-03-09T14:38:13Z 347.20001220703 2016-03-09T14:38:17Z 348 2016-03-09T14:38:26Z 348.20001220703 2016-03-09T14:38:32Z 349 2016-03-09T14:38:40Z 349.39999389648 2016-03-09T14:38:41Z 350 2016-03-09T14:38:48Z 350.39999389648 2016-03-09T14:38:55Z 351.60000610352 2016-03-09T14:39:03Z 352.60000610352 2016-03-09T14:39:16Z 353.79998779297 2016-03-09T14:39:26Z 354.79998779297 2016-03-09T14:39:39Z 355.60000610352 2016-03-09T14:39:50Z 356 2016-03-09T14:39:52Z 357 2016-03-09T14:40:02Z 357.20001220703 2016-03-09T14:40:13Z 357.60000610352 2016-03-09T14:40:16Z 357.60000610352 2016-03-09T14:40:20Z 358.20001220703 2016-03-09T14:40:25Z 357.79998779297 2016-03-09T14:40:39Z 358.39999389648 2016-03-09T14:40:47Z 358.20001220703 2016-03-09T14:40:54Z 359.39999389648 2016-03-09T14:41:13Z 359.60000610352 2016-03-09T14:41:15Z 359.39999389648 2016-03-09T14:41:17Z 359.60000610352 2016-03-09T14:41:19Z 360.20001220703 2016-03-09T14:41:23Z 360.39999389648 2016-03-09T14:41:30Z 360.60000610352 2016-03-09T14:41:35Z 361.20001220703 2016-03-09T14:41:48Z 361.20001220703 2016-03-09T14:41:56Z 361.39999389648 2016-03-09T14:42:01Z 361.20001220703 2016-03-09T14:42:04Z 361.39999389648 2016-03-09T14:42:07Z 361.39999389648 2016-03-09T14:42:12Z 361.20001220703 2016-03-09T14:42:14Z 361.20001220703 2016-03-09T14:42:18Z 361.79998779297 2016-03-09T14:42:38Z 361.60000610352 2016-03-09T14:42:44Z 361.79998779297 2016-03-09T14:43:07Z 360.79998779297 2016-03-09T14:43:13Z 360.79998779297 2016-03-09T14:43:20Z 361 2016-03-09T14:43:34Z 361.60000610352 2016-03-09T14:43:42Z 361.39999389648 2016-03-09T14:43:55Z 361.79998779297 2016-03-09T14:44:03Z 362.20001220703 2016-03-09T14:44:05Z 362.60000610352 2016-03-09T14:44:08Z 362.79998779297 2016-03-09T14:44:10Z 363.60000610352 2016-03-09T14:44:14Z 363.60000610352 2016-03-09T14:44:18Z 364.79998779297 2016-03-09T14:44:22Z 364.79998779297 2016-03-09T14:44:28Z 365.79998779297 2016-03-09T14:44:39Z 367 2016-03-09T14:44:49Z 368 2016-03-09T14:45:00Z 369.39999389648 2016-03-09T14:45:14Z 369.60000610352 2016-03-09T14:45:22Z 370 2016-03-09T14:45:30Z 370.39999389648 2016-03-09T14:45:34Z 371.20001220703 2016-03-09T14:45:39Z 371.39999389648 2016-03-09T14:45:40Z 371.79998779297 2016-03-09T14:45:44Z 372.39999389648 2016-03-09T14:45:50Z 372.60000610352 2016-03-09T14:45:51Z 373.79998779297 2016-03-09T14:45:59Z 374.79998779297 2016-03-09T14:46:12Z 375 2016-03-09T14:46:20Z 375.20001220703 2016-03-09T14:46:28Z 375.39999389648 2016-03-09T14:46:35Z 375.39999389648 2016-03-09T14:46:42Z 376.20001220703 2016-03-09T14:46:57Z 377.39999389648 2016-03-09T14:47:08Z 378 2016-03-09T14:47:13Z 378.60000610352 2016-03-09T14:47:17Z 379.20001220703 2016-03-09T14:47:24Z 379.60000610352 2016-03-09T14:47:28Z 380.79998779297 2016-03-09T14:47:41Z 381.79998779297 2016-03-09T14:47:52Z 382.79998779297 2016-03-09T14:48:00Z 383 2016-03-09T14:48:04Z 383 2016-03-09T14:48:08Z 383.79998779297 2016-03-09T14:48:12Z 384 2016-03-09T14:48:15Z 385 2016-03-09T14:48:20Z 386.39999389648 2016-03-09T14:48:34Z 387.39999389648 2016-03-09T14:48:43Z 388 2016-03-09T14:48:48Z 388.60000610352 2016-03-09T14:48:50Z 388.60000610352 2016-03-09T14:48:53Z 389.60000610352 2016-03-09T14:49:03Z 390 2016-03-09T14:49:04Z 390.60000610352 2016-03-09T14:49:07Z 390.79998779297 2016-03-09T14:49:08Z 391.79998779297 2016-03-09T14:49:15Z 392.39999389648 2016-03-09T14:49:22Z 392.39999389648 2016-03-09T14:49:23Z 393.20001220703 2016-03-09T14:49:31Z 394.79998779297 2016-03-09T14:49:37Z 395.39999389648 2016-03-09T14:49:40Z 395.60000610352 2016-03-09T14:49:41Z 395.79998779297 2016-03-09T14:49:43Z 396 2016-03-09T14:49:45Z 397 2016-03-09T14:49:48Z 397.39999389648 2016-03-09T14:49:55Z 397.39999389648 2016-03-09T14:49:58Z 397.39999389648 2016-03-09T14:50:01Z 397.39999389648 2016-03-09T14:50:07Z 397.39999389648 2016-03-09T14:50:10Z 398 2016-03-09T14:50:23Z 398 2016-03-09T14:50:25Z 398 2016-03-09T14:50:27Z 398.20001220703 2016-03-09T14:50:29Z 398 2016-03-09T14:50:39Z 397.79998779297 2016-03-09T14:50:44Z 398.20001220703 2016-03-09T14:50:55Z 398.39999389648 2016-03-09T14:50:57Z 398.79998779297 2016-03-09T14:50:59Z 399.20001220703 2016-03-09T14:51:00Z 399.60000610352 2016-03-09T14:51:04Z 400.20001220703 2016-03-09T14:51:06Z 400.60000610352 2016-03-09T14:51:07Z 400.60000610352 2016-03-09T14:51:16Z 401.60000610352 2016-03-09T14:51:25Z 402.39999389648 2016-03-09T14:51:30Z 402.79998779297 2016-03-09T14:51:32Z 403 2016-03-09T14:51:34Z 403.79998779297 2016-03-09T14:51:38Z 404 2016-03-09T14:51:46Z 404.20001220703 2016-03-09T14:51:51Z 404.20001220703 2016-03-09T14:51:54Z 404.39999389648 2016-03-09T14:51:57Z 404.60000610352 2016-03-09T14:52:00Z 404.39999389648 2016-03-09T14:52:04Z 404.39999389648 2016-03-09T14:52:06Z 404.39999389648 2016-03-09T14:52:08Z 404.39999389648 2016-03-09T14:52:11Z 404.20001220703 2016-03-09T14:52:13Z 404.20001220703 2016-03-09T14:52:16Z 404.39999389648 2016-03-09T14:52:20Z 404.60000610352 2016-03-09T14:52:22Z 404.60000610352 2016-03-09T14:52:27Z 404.39999389648 2016-03-09T14:52:34Z 404.60000610352 2016-03-09T14:52:56Z 404.60000610352 2016-03-09T14:53:11Z 404.60000610352 2016-03-09T14:53:14Z 404.60000610352 2016-03-09T14:53:21Z 404.39999389648 2016-03-09T14:53:29Z 404.39999389648 2016-03-09T14:54:16Z 404.20001220703 2016-03-09T14:54:45Z 404.39999389648 2016-03-09T14:54:57Z 404.39999389648 2016-03-09T14:55:01Z 404.39999389648 2016-03-09T14:55:10Z 404.39999389648 2016-03-09T14:55:15Z 404.39999389648 2016-03-09T14:55:29Z 404.79998779297 2016-03-09T14:55:35Z 404.79998779297 2016-03-09T14:56:05Z 404.79998779297 2016-03-09T14:56:13Z 404.60000610352 2016-03-09T14:56:20Z 404.79998779297 2016-03-09T14:56:38Z 404.79998779297 2016-03-09T14:56:55Z 404.79998779297 2016-03-09T14:57:00Z 403.79998779297 2016-03-09T14:57:09Z 402.60000610352 2016-03-09T14:57:13Z 400.60000610352 2016-03-09T14:57:15Z 399.39999389648 2016-03-09T14:57:17Z 398.20001220703 2016-03-09T14:57:19Z 397.20001220703 2016-03-09T14:57:21Z 396.39999389648 2016-03-09T14:57:22Z 395.60000610352 2016-03-09T14:57:24Z 394.79998779297 2016-03-09T14:57:25Z 393.39999389648 2016-03-09T14:57:27Z 392.20001220703 2016-03-09T14:57:29Z 390.39999389648 2016-03-09T14:57:31Z 390.20001220703 2016-03-09T14:57:33Z 389 2016-03-09T14:57:36Z 388.20001220703 2016-03-09T14:57:41Z 387.79998779297 2016-03-09T14:57:42Z 386 2016-03-09T14:57:46Z 385 2016-03-09T14:57:50Z 384 2016-03-09T14:57:52Z 383.60000610352 2016-03-09T14:57:56Z 384.39999389648 2016-03-09T14:58:01Z 384 2016-03-09T14:58:05Z 383.20001220703 2016-03-09T14:58:09Z 383.60000610352 2016-03-09T14:58:12Z 383.60000610352 2016-03-09T14:58:21Z 383.79998779297 2016-03-09T14:58:22Z 383 2016-03-09T14:58:38Z 383 2016-03-09T14:58:42Z 381.79998779297 2016-03-09T14:58:44Z 381.60000610352 2016-03-09T14:58:45Z 381 2016-03-09T14:58:48Z 380.79998779297 2016-03-09T14:58:51Z 380.39999389648 2016-03-09T14:58:52Z 379.79998779297 2016-03-09T14:58:56Z 379.39999389648 2016-03-09T14:58:57Z 379.39999389648 2016-03-09T14:59:02Z 377.79998779297 2016-03-09T14:59:05Z 377.39999389648 2016-03-09T14:59:06Z 376.39999389648 2016-03-09T14:59:08Z 375.79998779297 2016-03-09T14:59:15Z 375.39999389648 2016-03-09T14:59:16Z 375.60000610352 2016-03-09T14:59:21Z 376.39999389648 2016-03-09T14:59:22Z 377.20001220703 2016-03-09T14:59:25Z 377.39999389648 2016-03-09T14:59:26Z 377.79998779297 2016-03-09T14:59:27Z 378.60000610352 2016-03-09T14:59:31Z 379.60000610352 2016-03-09T14:59:35Z 379.79998779297 2016-03-09T14:59:42Z 380.20001220703 2016-03-09T14:59:52Z 380.60000610352 2016-03-09T14:59:57Z 380.39999389648 2016-03-09T15:00:04Z 380.20001220703 2016-03-09T15:00:10Z 380.39999389648 2016-03-09T15:00:16Z 380.60000610352 2016-03-09T15:00:19Z 380 2016-03-09T15:00:43Z 379.60000610352 2016-03-09T15:00:57Z 379.39999389648 2016-03-09T15:00:58Z 378.39999389648 2016-03-09T15:01:02Z 377.79998779297 2016-03-09T15:01:03Z 376.60000610352 2016-03-09T15:01:04Z 375.20001220703 2016-03-09T15:01:06Z 374.60000610352 2016-03-09T15:01:10Z 373.79998779297 2016-03-09T15:01:12Z 372.79998779297 2016-03-09T15:01:13Z 371.79998779297 2016-03-09T15:01:14Z 370.79998779297 2016-03-09T15:01:16Z 370.20001220703 2016-03-09T15:01:17Z 369 2016-03-09T15:01:18Z 367.60000610352 2016-03-09T15:01:20Z 367 2016-03-09T15:01:21Z 366.39999389648 2016-03-09T15:01:22Z 365.20001220703 2016-03-09T15:01:26Z 365 2016-03-09T15:01:29Z 364.79998779297 2016-03-09T15:01:32Z 365 2016-03-09T15:01:58Z 365 2016-03-09T15:02:01Z 365.20001220703 2016-03-09T15:02:38Z 365.39999389648 2016-03-09T15:02:48Z 365.79998779297 2016-03-09T15:02:50Z 365.79998779297 2016-03-09T15:02:53Z 366.39999389648 2016-03-09T15:02:57Z 367.20001220703 2016-03-09T15:02:59Z 367.60000610352 2016-03-09T15:03:00Z 368 2016-03-09T15:03:02Z 369 2016-03-09T15:03:05Z 369.20001220703 2016-03-09T15:03:08Z 370.20001220703 2016-03-09T15:03:25Z 371.39999389648 2016-03-09T15:03:29Z 372 2016-03-09T15:03:32Z 372.39999389648 2016-03-09T15:03:34Z 373.39999389648 2016-03-09T15:03:37Z 373.79998779297 2016-03-09T15:03:38Z 373.79998779297 2016-03-09T15:03:41Z 373.79998779297 2016-03-09T15:03:45Z 374.60000610352 2016-03-09T15:03:50Z 374.79998779297 2016-03-09T15:03:56Z 375 2016-03-09T15:04:00Z 375.39999389648 2016-03-09T15:04:09Z 375.39999389648 2016-03-09T15:04:14Z 374.60000610352 2016-03-09T15:04:17Z 374.60000610352 2016-03-09T15:04:22Z 374.60000610352 2016-03-09T15:04:28Z 374.79998779297 2016-03-09T15:04:33Z 374.20001220703 2016-03-09T15:04:36Z 374.20001220703 2016-03-09T15:04:39Z 374.60000610352 2016-03-09T15:04:49Z 374.39999389648 2016-03-09T15:04:54Z 375.20001220703 2016-03-09T15:05:02Z 376 2016-03-09T15:05:10Z 375.79998779297 2016-03-09T15:05:22Z 375.79998779297 2016-03-09T15:05:29Z 376 2016-03-09T15:05:36Z 375.79998779297 2016-03-09T15:05:46Z 376.20001220703 2016-03-09T15:05:50Z 376.60000610352 2016-03-09T15:06:05Z 376.79998779297 2016-03-09T15:06:09Z 377 2016-03-09T15:06:12Z 377.20001220703 2016-03-09T15:06:13Z 377.60000610352 2016-03-09T15:06:18Z 378.39999389648 2016-03-09T15:06:21Z 378.60000610352 2016-03-09T15:06:22Z 379 2016-03-09T15:06:26Z 379.60000610352 2016-03-09T15:06:37Z 379.79998779297 2016-03-09T15:06:42Z 380.39999389648 2016-03-09T15:06:47Z 380.79998779297 2016-03-09T15:06:49Z 382 2016-03-09T15:07:06Z 382 2016-03-09T15:07:07Z 381.79998779297 2016-03-09T15:07:12Z 381.79998779297 2016-03-09T15:07:17Z 381.60000610352 2016-03-09T15:07:30Z 381.79998779297 2016-03-09T15:07:33Z 381.79998779297 2016-03-09T15:07:36Z 382.20001220703 2016-03-09T15:07:43Z 382 2016-03-09T15:07:48Z 382.60000610352 2016-03-09T15:07:56Z 382.79998779297 2016-03-09T15:07:58Z 383.20001220703 2016-03-09T15:07:59Z 383.79998779297 2016-03-09T15:08:01Z 384.20001220703 2016-03-09T15:08:02Z 384.20001220703 2016-03-09T15:08:05Z 385.20001220703 2016-03-09T15:08:22Z 386 2016-03-09T15:08:34Z 386.39999389648 2016-03-09T15:08:38Z 387.60000610352 2016-03-09T15:08:41Z 388.60000610352 2016-03-09T15:08:49Z 389.60000610352 2016-03-09T15:09:00Z 390.79998779297 2016-03-09T15:09:08Z 390.60000610352 2016-03-09T15:09:15Z 391.20001220703 2016-03-09T15:09:22Z 392.20001220703 2016-03-09T15:09:34Z 393.39999389648 2016-03-09T15:09:39Z 393.79998779297 2016-03-09T15:09:42Z 394.39999389648 2016-03-09T15:09:44Z 395 2016-03-09T15:09:46Z 395.60000610352 2016-03-09T15:09:48Z 396.39999389648 2016-03-09T15:09:52Z 396.60000610352 2016-03-09T15:09:53Z 398.20001220703 2016-03-09T15:09:58Z 399.20001220703 2016-03-09T15:10:05Z 400.39999389648 2016-03-09T15:10:13Z 401.60000610352 2016-03-09T15:10:17Z 402 2016-03-09T15:10:21Z 402.60000610352 2016-03-09T15:10:25Z 402.60000610352 2016-03-09T15:10:27Z 402.60000610352 2016-03-09T15:10:31Z 402.60000610352 2016-03-09T15:10:40Z 402.39999389648 2016-03-09T15:10:43Z 402.39999389648 2016-03-09T15:10:46Z 402.20001220703 2016-03-09T15:10:48Z 402.39999389648 2016-03-09T15:10:52Z 402.39999389648 2016-03-09T15:10:55Z 402.20001220703 2016-03-09T15:10:58Z 402.20001220703 2016-03-09T15:11:00Z 402.20001220703 2016-03-09T15:11:02Z 402.39999389648 2016-03-09T15:11:05Z 402.20001220703 2016-03-09T15:11:13Z 402.39999389648 2016-03-09T15:11:15Z 402.39999389648 2016-03-09T15:11:18Z 402.60000610352 2016-03-09T15:11:22Z 402.39999389648 2016-03-09T15:11:25Z 402.20001220703 2016-03-09T15:11:41Z 402.39999389648 2016-03-09T15:11:46Z 402.39999389648 2016-03-09T15:11:55Z 402.39999389648 2016-03-09T15:12:04Z 402.60000610352 2016-03-09T15:12:13Z 402.60000610352 2016-03-09T15:12:18Z 402.60000610352 2016-03-09T15:12:22Z 402.60000610352 2016-03-09T15:12:26Z 402.60000610352 2016-03-09T15:12:30Z 402.60000610352 2016-03-09T15:12:31Z 402 2016-03-09T15:12:48Z 401.79998779297 2016-03-09T15:12:52Z 401.79998779297 2016-03-09T15:12:53Z 402 2016-03-09T15:12:55Z 402.60000610352 2016-03-09T15:12:57Z 402 2016-03-09T15:13:08Z 401.39999389648 2016-03-09T15:13:11Z 400.39999389648 2016-03-09T15:13:16Z 399.79998779297 2016-03-09T15:13:19Z 398.79998779297 2016-03-09T15:13:21Z 397.79998779297 2016-03-09T15:13:23Z 397.60000610352 2016-03-09T15:13:24Z 397.60000610352 2016-03-09T15:13:29Z 396.39999389648 2016-03-09T15:13:34Z 395.60000610352 2016-03-09T15:13:35Z 395.79998779297 2016-03-09T15:13:37Z 395.20001220703 2016-03-09T15:13:38Z 394 2016-03-09T15:13:39Z 392.60000610352 2016-03-09T15:13:41Z 392 2016-03-09T15:13:42Z 391.20001220703 2016-03-09T15:13:45Z 391 2016-03-09T15:13:49Z 390.79998779297 2016-03-09T15:13:53Z 390.60000610352 2016-03-09T15:13:57Z 390.20001220703 2016-03-09T15:14:00Z 390 2016-03-09T15:14:01Z 389 2016-03-09T15:14:04Z 387.79998779297 2016-03-09T15:14:07Z 386.39999389648 2016-03-09T15:14:11Z 385.20001220703 2016-03-09T15:14:13Z 384.60000610352 2016-03-09T15:14:15Z 384.20001220703 2016-03-09T15:14:18Z 384 2016-03-09T15:14:19Z 382.20001220703 2016-03-09T15:14:21Z 382 2016-03-09T15:14:23Z 381.39999389648 2016-03-09T15:14:25Z 380.39999389648 2016-03-09T15:14:26Z 379.39999389648 2016-03-09T15:14:28Z 378 2016-03-09T15:14:30Z 376.79998779297 2016-03-09T15:14:31Z 375.39999389648 2016-03-09T15:14:32Z 374 2016-03-09T15:14:33Z 372.79998779297 2016-03-09T15:14:36Z 371.39999389648 2016-03-09T15:14:38Z 370.20001220703 2016-03-09T15:14:40Z 369.39999389648 2016-03-09T15:14:41Z 369 2016-03-09T15:14:42Z 368.20001220703 2016-03-09T15:14:45Z 367.60000610352 2016-03-09T15:14:46Z 366.39999389648 2016-03-09T15:14:48Z 365.20001220703 2016-03-09T15:14:51Z 365.39999389648 2016-03-09T15:14:55Z 365.60000610352 2016-03-09T15:14:58Z 363.39999389648 2016-03-09T15:15:00Z 362 2016-03-09T15:15:02Z 360.20001220703 2016-03-09T15:15:05Z 358.79998779297 2016-03-09T15:15:08Z 357.20001220703 2016-03-09T15:15:10Z 356.79998779297 2016-03-09T15:15:12Z 355.60000610352 2016-03-09T15:15:13Z 355 2016-03-09T15:15:16Z 354.39999389648 2016-03-09T15:15:17Z 353.20001220703 2016-03-09T15:15:20Z 351.79998779297 2016-03-09T15:15:21Z 350.79998779297 2016-03-09T15:15:23Z 349.60000610352 2016-03-09T15:15:26Z 348 2016-03-09T15:15:27Z 347.20001220703 2016-03-09T15:15:30Z 346.79998779297 2016-03-09T15:15:31Z 345.60000610352 2016-03-09T15:15:32Z 343.79998779297 2016-03-09T15:15:36Z 342 2016-03-09T15:15:37Z 343.20001220703 2016-03-09T15:15:39Z 341.79998779297 2016-03-09T15:15:40Z 340.39999389648 2016-03-09T15:15:42Z 338.60000610352 2016-03-09T15:15:43Z 337.60000610352 2016-03-09T15:15:44Z 339.79998779297 2016-03-09T15:15:45Z 337.39999389648 2016-03-09T15:15:48Z 336.20001220703 2016-03-09T15:15:49Z 334.79998779297 2016-03-09T15:15:51Z 334.60000610352 2016-03-09T15:15:52Z 333.79998779297 2016-03-09T15:15:54Z 333.60000610352 2016-03-09T15:16:00Z 333.79998779297 2016-03-09T15:16:03Z 333.60000610352 2016-03-09T15:16:07Z 333.39999389648 2016-03-09T15:16:09Z 333 2016-03-09T15:16:14Z 332.39999389648 2016-03-09T15:16:17Z 331.60000610352 2016-03-09T15:16:21Z 331.39999389648 2016-03-09T15:16:22Z 331.20001220703 2016-03-09T15:16:23Z 330.60000610352 2016-03-09T15:16:28Z 330.79998779297 2016-03-09T15:16:45Z 330.60000610352 2016-03-09T15:16:50Z 330.60000610352 2016-03-09T15:16:59Z 330.60000610352 2016-03-09T15:17:10Z 330.60000610352 2016-03-09T15:19:08Z 330.60000610352 2016-03-09T15:19:25Z 330.60000610352 2016-03-09T15:19:33Z 330.60000610352 2016-03-09T15:19:48Z 330.60000610352 2016-03-09T15:21:46Z 330.60000610352 2016-03-09T15:22:01Z 331 2016-03-09T15:22:04Z 331.60000610352 2016-03-09T15:22:17Z 331.79998779297 2016-03-09T15:22:23Z 332.60000610352 2016-03-09T15:22:27Z 333.39999389648 2016-03-09T15:22:31Z 333.79998779297 2016-03-09T15:22:33Z 334 2016-03-09T15:22:38Z 335 2016-03-09T15:22:41Z 335.60000610352 2016-03-09T15:22:49Z 336.20001220703 2016-03-09T15:22:54Z 337.39999389648 2016-03-09T15:23:01Z 338.39999389648 2016-03-09T15:23:09Z 338.60000610352 2016-03-09T15:23:12Z 340 2016-03-09T15:23:21Z 341 2016-03-09T15:23:31Z 342.60000610352 2016-03-09T15:23:41Z 344.20001220703 2016-03-09T15:23:59Z 345.39999389648 2016-03-09T15:24:06Z 346.79998779297 2016-03-09T15:24:15Z 348.39999389648 2016-03-09T15:24:32Z 349.79998779297 2016-03-09T15:24:44Z 350.20001220703 2016-03-09T15:24:51Z 351.39999389648 2016-03-09T15:24:58Z 352.60000610352 2016-03-09T15:25:05Z 353.79998779297 2016-03-09T15:25:13Z 355 2016-03-09T15:25:21Z 356.20001220703 2016-03-09T15:25:33Z 357.60000610352 2016-03-09T15:25:38Z 358.60000610352 2016-03-09T15:25:49Z 358.79998779297 2016-03-09T15:25:50Z 359 2016-03-09T15:25:53Z 359.20001220703 2016-03-09T15:25:57Z 359.39999389648 2016-03-09T15:26:01Z 358.79998779297 2016-03-09T15:26:06Z 358 2016-03-09T15:26:09Z 357.60000610352 2016-03-09T15:26:10Z 357.60000610352 2016-03-09T15:26:13Z 357 2016-03-09T15:26:14Z 356.60000610352 2016-03-09T15:26:15Z 355.20001220703 2016-03-09T15:26:19Z 354.39999389648 2016-03-09T15:26:20Z 353.79998779297 2016-03-09T15:26:21Z 352 2016-03-09T15:26:23Z 350.79998779297 2016-03-09T15:26:24Z 349.60000610352 2016-03-09T15:26:29Z 348.79998779297 2016-03-09T15:26:31Z 348.60000610352 2016-03-09T15:26:32Z 347.60000610352 2016-03-09T15:26:35Z 345.60000610352 2016-03-09T15:26:38Z 344 2016-03-09T15:26:40Z 342.79998779297 2016-03-09T15:26:42Z 341.60000610352 2016-03-09T15:26:45Z 341 2016-03-09T15:26:48Z 340.39999389648 2016-03-09T15:26:50Z 339 2016-03-09T15:26:54Z 337 2016-03-09T15:26:56Z 335.79998779297 2016-03-09T15:26:57Z 333.79998779297 2016-03-09T15:27:02Z 333 2016-03-09T15:27:04Z 332.20001220703 2016-03-09T15:27:05Z 331.39999389648 2016-03-09T15:27:13Z 330.39999389648 2016-03-09T15:27:15Z 330.79998779297 2016-03-09T15:27:19Z 330.60000610352 2016-03-09T15:27:22Z 331 2016-03-09T15:27:25Z 330.20001220703 2016-03-09T15:27:34Z 330 2016-03-09T15:27:38Z 330.20001220703 2016-03-09T15:27:42Z 329 2016-03-09T15:27:52Z 328 2016-03-09T15:28:05Z 327 2016-03-09T15:28:12Z 326.79998779297 2016-03-09T15:28:15Z 325.20001220703 2016-03-09T15:28:25Z 325.20001220703 2016-03-09T15:28:35Z 325 2016-03-09T15:28:42Z 324.39999389648 2016-03-09T15:28:47Z 324 2016-03-09T15:28:50Z 324.39999389648 2016-03-09T15:29:01Z 325 2016-03-09T15:29:05Z 325.79998779297 2016-03-09T15:29:10Z 326.20001220703 2016-03-09T15:29:13Z 326.79998779297 2016-03-09T15:29:19Z 327.20001220703 2016-03-09T15:29:21Z 328.20001220703 2016-03-09T15:29:28Z 329.20001220703 2016-03-09T15:29:35Z 330.39999389648 2016-03-09T15:29:45Z 331.20001220703 2016-03-09T15:29:54Z 332 2016-03-09T15:30:00Z 332.20001220703 2016-03-09T15:30:01Z 333.20001220703 2016-03-09T15:30:09Z 334.39999389648 2016-03-09T15:30:18Z 335.39999389648 2016-03-09T15:30:25Z 336.39999389648 2016-03-09T15:30:33Z 337 2016-03-09T15:30:40Z 337.60000610352 2016-03-09T15:30:42Z 338.60000610352 2016-03-09T15:30:46Z 339.79998779297 2016-03-09T15:30:51Z 341 2016-03-09T15:30:58Z 342 2016-03-09T15:31:04Z 343 2016-03-09T15:31:09Z 344 2016-03-09T15:31:13Z 345 2016-03-09T15:31:22Z 346.20001220703 2016-03-09T15:31:31Z 347.39999389648 2016-03-09T15:31:37Z 348.39999389648 2016-03-09T15:31:46Z 349.39999389648 2016-03-09T15:31:52Z 350.60000610352 2016-03-09T15:32:02Z 351.60000610352 2016-03-09T15:32:10Z 352.39999389648 2016-03-09T15:32:19Z 352.79998779297 2016-03-09T15:32:22Z 353 2016-03-09T15:32:29Z 353.60000610352 2016-03-09T15:32:35Z 354.20001220703 2016-03-09T15:32:40Z 354.79998779297 2016-03-09T15:32:42Z 355.79998779297 2016-03-09T15:32:50Z 356.60000610352 2016-03-09T15:32:57Z 356.20001220703 2016-03-09T15:33:02Z 356.20001220703 2016-03-09T15:33:07Z 356 2016-03-09T15:33:10Z 356.20001220703 2016-03-09T15:33:15Z 356 2016-03-09T15:33:24Z 356.20001220703 2016-03-09T15:33:27Z 356.20001220703 2016-03-09T15:33:30Z 355.79998779297 2016-03-09T15:33:40Z 356.20001220703 2016-03-09T15:33:53Z 356.39999389648 2016-03-09T15:33:56Z 356.39999389648 2016-03-09T15:34:14Z 356.20001220703 2016-03-09T15:34:25Z 356.39999389648 2016-03-09T15:34:28Z 356.39999389648 2016-03-09T15:34:50Z 356.20001220703 2016-03-09T15:35:19Z 356.20001220703 2016-03-09T15:35:25Z 356.20001220703 2016-03-09T15:35:37Z 356.39999389648 2016-03-09T15:35:51Z 356 2016-03-09T15:36:01Z 354.79998779297 2016-03-09T15:36:05Z 353.60000610352 2016-03-09T15:36:07Z 351.79998779297 2016-03-09T15:36:09Z 350.79998779297 2016-03-09T15:36:10Z 349.60000610352 2016-03-09T15:36:11Z 347.60000610352 2016-03-09T15:36:13Z 346.20001220703 2016-03-09T15:36:14Z 344.20001220703 2016-03-09T15:36:16Z 342.79998779297 2016-03-09T15:36:17Z 340.79998779297 2016-03-09T15:36:19Z 338.60000610352 2016-03-09T15:36:20Z 337 2016-03-09T15:36:21Z 335.39999389648 2016-03-09T15:36:23Z 334 2016-03-09T15:36:24Z 332.39999389648 2016-03-09T15:36:25Z 332.20001220703 2016-03-09T15:36:27Z 331.39999389648 2016-03-09T15:36:28Z 330.20001220703 2016-03-09T15:36:29Z 329 2016-03-09T15:36:30Z 328 2016-03-09T15:36:31Z 326.39999389648 2016-03-09T15:36:32Z 324.20001220703 2016-03-09T15:36:33Z 322.79998779297 2016-03-09T15:36:34Z 321.39999389648 2016-03-09T15:36:36Z 319.20001220703 2016-03-09T15:36:38Z 317.60000610352 2016-03-09T15:36:41Z 316.39999389648 2016-03-09T15:36:42Z 314.60000610352 2016-03-09T15:36:44Z 313.39999389648 2016-03-09T15:36:45Z 312.20001220703 2016-03-09T15:36:46Z 310.39999389648 2016-03-09T15:36:50Z 309.20001220703 2016-03-09T15:36:52Z 308 2016-03-09T15:36:57Z 306.79998779297 2016-03-09T15:36:59Z 304.79998779297 2016-03-09T15:37:01Z 304 2016-03-09T15:37:03Z 303.60000610352 2016-03-09T15:37:05Z 303.20001220703 2016-03-09T15:37:08Z 302.60000610352 2016-03-09T15:37:09Z 300.60000610352 2016-03-09T15:37:16Z 298.79998779297 2016-03-09T15:37:18Z 297.79998779297 2016-03-09T15:37:24Z 297.60000610352 2016-03-09T15:37:25Z 298.20001220703 2016-03-09T15:37:28Z 297.79998779297 2016-03-09T15:37:37Z 297.20001220703 2016-03-09T15:37:42Z 297.20001220703 2016-03-09T15:37:49Z 297 2016-03-09T15:37:54Z 297.20001220703 2016-03-09T15:37:56Z 297.20001220703 2016-03-09T15:37:59Z 297.79998779297 2016-03-09T15:38:06Z 298.20001220703 2016-03-09T15:38:12Z 298 2016-03-09T15:38:20Z 297 2016-03-09T15:38:28Z 295.60000610352 2016-03-09T15:38:32Z 294.60000610352 2016-03-09T15:38:34Z 294.20001220703 2016-03-09T15:38:37Z 293.79998779297 2016-03-09T15:38:38Z 293.20001220703 2016-03-09T15:38:39Z 292.79998779297 2016-03-09T15:38:40Z 292 2016-03-09T15:38:42Z 291 2016-03-09T15:38:46Z 289.79998779297 2016-03-09T15:38:51Z 288.60000610352 2016-03-09T15:38:53Z 287.79998779297 2016-03-09T15:38:57Z 287.60000610352 2016-03-09T15:38:58Z 286.39999389648 2016-03-09T15:39:03Z 286.20001220703 2016-03-09T15:39:38Z 286.20001220703 2016-03-09T15:39:51Z 285.79998779297 2016-03-09T15:40:05Z 285.60000610352 2016-03-09T15:40:09Z 286 2016-03-09T15:40:19Z 285.79998779297 2016-03-09T15:40:23Z 286 2016-03-09T15:40:24Z 286.60000610352 2016-03-09T15:40:29Z 286.60000610352 2016-03-09T15:40:33Z 287.20001220703 2016-03-09T15:40:37Z 287.39999389648 2016-03-09T15:40:41Z 288.20001220703 2016-03-09T15:40:43Z 289.39999389648 2016-03-09T15:40:53Z 289.60000610352 2016-03-09T15:40:58Z 290 2016-03-09T15:41:05Z 289.79998779297 2016-03-09T15:41:12Z 290.20001220703 2016-03-09T15:41:27Z 291.39999389648 2016-03-09T15:41:31Z 292.20001220703 2016-03-09T15:41:34Z 292.60000610352 2016-03-09T15:41:35Z 293 2016-03-09T15:41:40Z 293.79998779297 2016-03-09T15:41:42Z 294.79998779297 2016-03-09T15:41:46Z 295.79998779297 2016-03-09T15:41:55Z 296.79998779297 2016-03-09T15:42:07Z 298 2016-03-09T15:42:14Z 299 2016-03-09T15:42:24Z 299.20001220703 2016-03-09T15:42:30Z 299.60000610352 2016-03-09T15:42:34Z 299.60000610352 2016-03-09T15:42:39Z 299.39999389648 2016-03-09T15:42:43Z 298.60000610352 2016-03-09T15:42:47Z 298 2016-03-09T15:42:56Z 297.60000610352 2016-03-09T15:42:58Z 297.39999389648 2016-03-09T15:43:01Z 296.39999389648 2016-03-09T15:43:05Z 295.39999389648 2016-03-09T15:43:24Z 295 2016-03-09T15:43:40Z 295.60000610352 2016-03-09T15:43:46Z 295.20001220703 2016-03-09T15:43:55Z 293.79998779297 2016-03-09T15:44:01Z 295 2016-03-09T15:44:08Z 293.79998779297 2016-03-09T15:44:15Z 292.79998779297 2016-03-09T15:44:18Z 292.60000610352 2016-03-09T15:44:30Z 292.39999389648 2016-03-09T15:44:42Z 292.39999389648 2016-03-09T15:44:49Z 291.79998779297 2016-03-09T15:44:55Z 291.60000610352 2016-03-09T15:44:56Z 290.39999389648 2016-03-09T15:45:01Z 289.39999389648 2016-03-09T15:45:11Z 288.60000610352 2016-03-09T15:45:13Z 289 2016-03-09T15:45:17Z 288.20001220703 2016-03-09T15:45:20Z 288.20001220703 2016-03-09T15:45:22Z 288 2016-03-09T15:45:25Z 287 2016-03-09T15:45:29Z 287.20001220703 2016-03-09T15:45:32Z 287.20001220703 2016-03-09T15:45:33Z 286.39999389648 2016-03-09T15:45:39Z 286 2016-03-09T15:45:45Z 286 2016-03-09T15:45:49Z 286 2016-03-09T15:45:50Z 284.79998779297 2016-03-09T15:45:59Z 284.79998779297 2016-03-09T15:46:08Z 284.39999389648 2016-03-09T15:46:13Z 284 2016-03-09T15:46:15Z 283.79998779297 2016-03-09T15:46:16Z 284 2016-03-09T15:46:19Z 283.20001220703 2016-03-09T15:46:21Z 282.60000610352 2016-03-09T15:46:22Z 281.79998779297 2016-03-09T15:46:25Z 281.39999389648 2016-03-09T15:46:26Z 280.79998779297 2016-03-09T15:46:29Z 280.79998779297 2016-03-09T15:46:31Z 280.79998779297 2016-03-09T15:46:37Z 280.20001220703 2016-03-09T15:46:42Z 280.20001220703 2016-03-09T15:46:43Z 280.79998779297 2016-03-09T15:46:53Z 280.79998779297 2016-03-09T15:47:00Z 280.79998779297 2016-03-09T15:47:05Z 280.20001220703 2016-03-09T15:47:11Z 279.20001220703 2016-03-09T15:47:14Z 278.20001220703 2016-03-09T15:47:19Z 276.39999389648 2016-03-09T15:47:21Z 275.39999389648 2016-03-09T15:47:26Z 274.20001220703 2016-03-09T15:47:35Z 273.20001220703 2016-03-09T15:47:42Z 272.60000610352 2016-03-09T15:47:45Z 273 2016-03-09T15:47:50Z 272 2016-03-09T15:47:57Z 270.60000610352 2016-03-09T15:48:04Z 269.79998779297 2016-03-09T15:48:10Z 269.20001220703 2016-03-09T15:48:11Z 269.39999389648 2016-03-09T15:48:12Z 268.60000610352 2016-03-09T15:48:14Z 269 2016-03-09T15:48:17Z 268 2016-03-09T15:48:20Z 266.79998779297 2016-03-09T15:48:22Z 265.79998779297 2016-03-09T15:48:27Z 265.39999389648 2016-03-09T15:48:29Z 264.39999389648 2016-03-09T15:48:31Z 264 2016-03-09T15:48:32Z 263.39999389648 2016-03-09T15:48:34Z 262.79998779297 2016-03-09T15:48:40Z 263 2016-03-09T15:48:45Z 263.20001220703 2016-03-09T15:48:57Z 264.20001220703 2016-03-09T15:49:04Z 264.79998779297 2016-03-09T15:49:05Z 265.60000610352 2016-03-09T15:49:07Z 266 2016-03-09T15:49:08Z 266.79998779297 2016-03-09T15:49:10Z 267 2016-03-09T15:49:11Z 267.20001220703 2016-03-09T15:49:13Z 268 2016-03-09T15:49:20Z 267.79998779297 2016-03-09T15:49:33Z 268 2016-03-09T15:49:43Z 268.20001220703 2016-03-09T15:49:47Z 268 2016-03-09T15:49:51Z 268.20001220703 2016-03-09T15:50:04Z 267.79998779297 2016-03-09T15:50:21Z 268 2016-03-09T15:50:29Z 267.79998779297 2016-03-09T15:50:40Z 267.79998779297 2016-03-09T15:50:48Z 268 2016-03-09T15:51:02Z 267.60000610352 2016-03-09T15:51:09Z 267.60000610352 2016-03-09T15:51:14Z 267.79998779297 2016-03-09T15:51:39Z 267.60000610352 2016-03-09T15:52:49Z 267.39999389648 2016-03-09T15:53:26Z 267.79998779297 2016-03-09T15:53:39Z 267 2016-03-09T15:53:47Z 266 2016-03-09T15:53:52Z 264.79998779297 2016-03-09T15:53:54Z 263.20001220703 2016-03-09T15:53:59Z 262.20001220703 2016-03-09T15:54:00Z 261 2016-03-09T15:54:01Z 259.60000610352 2016-03-09T15:54:02Z 258.39999389648 2016-03-09T15:54:06Z 257.60000610352 2016-03-09T15:54:08Z 257.20001220703 2016-03-09T15:54:09Z 256.20001220703 2016-03-09T15:54:11Z 254.80000305176 2016-03-09T15:54:12Z 253.60000610352 2016-03-09T15:54:13Z 252.19999694824 2016-03-09T15:54:15Z 251.60000610352 2016-03-09T15:54:17Z 251 2016-03-09T15:54:25Z 250.60000610352 2016-03-09T15:54:26Z 250.80000305176 2016-03-09T15:54:29Z 250.39999389648 2016-03-09T15:54:33Z 250.39999389648 2016-03-09T15:54:37Z 250.19999694824 2016-03-09T15:54:40Z 250.60000610352 2016-03-09T15:54:44Z 250.60000610352 2016-03-09T15:54:46Z 250.39999389648 2016-03-09T15:54:49Z 251 2016-03-09T15:54:53Z 251.39999389648 2016-03-09T15:54:57Z 251 2016-03-09T15:55:02Z 251.60000610352 2016-03-09T15:55:06Z 252 2016-03-09T15:55:09Z 252.60000610352 2016-03-09T15:55:18Z 253.19999694824 2016-03-09T15:55:28Z 253.19999694824 2016-03-09T15:55:37Z 253 2016-03-09T15:55:40Z 252.39999389648 2016-03-09T15:55:43Z 251.80000305176 2016-03-09T15:55:44Z 251.19999694824 2016-03-09T15:55:47Z 250.60000610352 2016-03-09T15:55:49Z 250.60000610352 2016-03-09T15:55:52Z 249.60000610352 2016-03-09T15:55:56Z 248.19999694824 2016-03-09T15:55:59Z 246.80000305176 2016-03-09T15:56:02Z 245.60000610352 2016-03-09T15:56:04Z 245.19999694824 2016-03-09T15:56:08Z 244.60000610352 2016-03-09T15:56:13Z 243.80000305176 2016-03-09T15:56:17Z 244.39999389648 2016-03-09T15:56:23Z 244.39999389648 2016-03-09T15:56:26Z 244.19999694824 2016-03-09T15:56:28Z 244.39999389648 2016-03-09T15:56:30Z 244.19999694824 2016-03-09T15:56:32Z 244.60000610352 2016-03-09T15:56:36Z 244.19999694824 2016-03-09T15:56:38Z 244.60000610352 2016-03-09T15:56:42Z 244.60000610352 2016-03-09T15:56:46Z 244.80000305176 2016-03-09T15:56:48Z 244.19999694824 2016-03-09T15:56:53Z 242.39999389648 2016-03-09T15:56:56Z 241.39999389648 2016-03-09T15:56:57Z 240.80000305176 2016-03-09T15:57:04Z 240.39999389648 2016-03-09T15:57:09Z 240.39999389648 2016-03-09T15:57:12Z 240.39999389648 2016-03-09T15:57:19Z 241.39999389648 2016-03-09T15:57:28Z 241.39999389648 2016-03-09T15:57:32Z 241.60000610352 2016-03-09T15:57:46Z 240.80000305176 2016-03-09T15:57:55Z 240.80000305176 2016-03-09T15:58:03Z 240.39999389648 2016-03-09T15:58:06Z 240.19999694824 2016-03-09T15:58:07Z 240 2016-03-09T15:58:11Z 239.80000305176 2016-03-09T15:58:18Z 240 2016-03-09T15:58:37Z 239.80000305176 2016-03-09T15:59:04Z 239.80000305176 2016-03-09T15:59:10Z 239.60000610352 2016-03-09T15:59:16Z 239.80000305176 2016-03-09T15:59:25Z 239.39999389648 2016-03-09T15:59:41Z 239.80000305176 2016-03-09T16:00:20Z 239.80000305176 2016-03-09T16:00:25Z 239.60000610352 2016-03-09T16:00:29Z 239 2016-03-09T16:00:40Z 238.80000305176 2016-03-09T16:00:44Z 238.60000610352 2016-03-09T16:00:45Z 237.80000305176 2016-03-09T16:00:48Z 237.60000610352 2016-03-09T16:00:49Z 237 2016-03-09T16:00:54Z 236.39999389648 2016-03-09T16:00:56Z 235.19999694824 2016-03-09T16:01:01Z 235.19999694824 2016-03-09T16:01:04Z 234.60000610352 2016-03-09T16:01:07Z 234.19999694824 2016-03-09T16:01:09Z 232.80000305176 2016-03-09T16:01:15Z 231.80000305176 2016-03-09T16:01:20Z 231.60000610352 2016-03-09T16:01:22Z 231 2016-03-09T16:01:27Z 230.80000305176 2016-03-09T16:01:28Z 230 2016-03-09T16:01:34Z 229.60000610352 2016-03-09T16:01:37Z 228.80000305176 2016-03-09T16:01:51Z 228.60000610352 2016-03-09T16:01:52Z 228.39999389648 2016-03-09T16:01:55Z 228.39999389648 2016-03-09T16:01:58Z 227.39999389648 2016-03-09T16:02:01Z 227 2016-03-09T16:02:03Z 226.39999389648 2016-03-09T16:02:06Z 226 2016-03-09T16:02:14Z 226 2016-03-09T16:02:18Z 226.39999389648 2016-03-09T16:02:36Z 227 2016-03-09T16:02:45Z 227 2016-03-09T16:02:51Z 226 2016-03-09T16:02:59Z 225.80000305176 2016-03-09T16:03:12Z 224.80000305176 2016-03-09T16:03:20Z 224.19999694824 2016-03-09T16:03:24Z 223.80000305176 2016-03-09T16:03:26Z 223.19999694824 2016-03-09T16:03:28Z 222.80000305176 2016-03-09T16:03:30Z 221.80000305176 2016-03-09T16:03:34Z 220.60000610352 2016-03-09T16:03:36Z 219.60000610352 2016-03-09T16:03:40Z 218.60000610352 2016-03-09T16:03:45Z 218.39999389648 2016-03-09T16:03:47Z 218.39999389648 2016-03-09T16:03:49Z 218.39999389648 2016-03-09T16:03:50Z 218.19999694824 2016-03-09T16:03:56Z 217.80000305176 2016-03-09T16:04:00Z 218 2016-03-09T16:04:08Z 218 2016-03-09T16:04:19Z 218 2016-03-09T16:04:28Z 217.80000305176 2016-03-09T16:04:43Z 217.80000305176 2016-03-09T16:05:08Z 218 2016-03-09T16:05:23Z 217.80000305176 2016-03-09T16:05:35Z 217.80000305176 2016-03-09T16:05:38Z 217 2016-03-09T16:05:46Z 217 2016-03-09T16:05:47Z 216.39999389648 2016-03-09T16:05:50Z 216.19999694824 2016-03-09T16:05:53Z 216 2016-03-09T16:05:57Z 215.60000610352 2016-03-09T16:06:01Z 214.80000305176 2016-03-09T16:06:04Z 214.80000305176 2016-03-09T16:06:05Z 213.60000610352 2016-03-09T16:06:15Z 212.39999389648 2016-03-09T16:06:26Z 211.80000305176 2016-03-09T16:06:38Z 211.60000610352 2016-03-09T16:06:48Z 211.39999389648 2016-03-09T16:06:51Z 211.19999694824 2016-03-09T16:06:54Z 211.19999694824 2016-03-09T16:06:57Z 211.19999694824 2016-03-09T16:07:08Z 211 2016-03-09T16:07:10Z 210.80000305176 2016-03-09T16:07:18Z 211.19999694824 2016-03-09T16:07:23Z 211.19999694824 2016-03-09T16:07:30Z 210.80000305176 2016-03-09T16:07:37Z 210.60000610352 2016-03-09T16:07:38Z 210.60000610352 2016-03-09T16:07:44Z 210.60000610352 2016-03-09T16:07:46Z 210.80000305176 2016-03-09T16:07:54Z 210.80000305176 2016-03-09T16:07:59Z 211.19999694824 2016-03-09T16:08:03Z 211.60000610352 2016-03-09T16:08:08Z 211.60000610352 2016-03-09T16:08:16Z 212 2016-03-09T16:08:18Z 212.80000305176 2016-03-09T16:08:29Z 213.19999694824 2016-03-09T16:08:33Z 213 2016-03-09T16:08:42Z 212 2016-03-09T16:08:45Z 211.60000610352 2016-03-09T16:08:46Z 211.19999694824 2016-03-09T16:08:51Z 211 2016-03-09T16:08:52Z 211 2016-03-09T16:09:00Z 211.39999389648 2016-03-09T16:09:06Z 211 2016-03-09T16:09:17Z 212 2016-03-09T16:09:25Z 212.19999694824 2016-03-09T16:09:35Z 212.60000610352 2016-03-09T16:09:39Z 213.19999694824 2016-03-09T16:09:45Z 214 2016-03-09T16:09:48Z 214.39999389648 2016-03-09T16:09:56Z 214.60000610352 2016-03-09T16:09:59Z 214.39999389648 2016-03-09T16:10:08Z 214.19999694824 2016-03-09T16:10:15Z 214.60000610352 2016-03-09T16:10:19Z 214.19999694824 2016-03-09T16:10:35Z 214.19999694824 2016-03-09T16:10:37Z 214.60000610352 2016-03-09T16:10:39Z 214.39999389648 2016-03-09T16:10:42Z 215.39999389648 2016-03-09T16:10:48Z 216.60000610352 2016-03-09T16:11:00Z 217.60000610352 2016-03-09T16:11:13Z 217.60000610352 2016-03-09T16:11:31Z 217.39999389648 2016-03-09T16:11:33Z 217 2016-03-09T16:11:38Z 217.39999389648 2016-03-09T16:11:42Z 217.39999389648 2016-03-09T16:11:46Z 217.19999694824 2016-03-09T16:11:54Z 217 2016-03-09T16:12:00Z 217.19999694824 2016-03-09T16:12:03Z 216.60000610352 2016-03-09T16:12:09Z 216.80000305176 2016-03-09T16:12:16Z 216.39999389648 2016-03-09T16:12:21Z 216.39999389648 2016-03-09T16:12:22Z 217 2016-03-09T16:12:29Z 217 2016-03-09T16:12:32Z 217.60000610352 2016-03-09T16:12:36Z 217.80000305176 2016-03-09T16:12:38Z 218.60000610352 2016-03-09T16:12:55Z 218.39999389648 2016-03-09T16:13:11Z 218.60000610352 2016-03-09T16:13:14Z 218.60000610352 2016-03-09T16:13:19Z 218.19999694824 2016-03-09T16:13:56Z 218 2016-03-09T16:14:04Z 218.19999694824 2016-03-09T16:14:18Z 218.19999694824 2016-03-09T16:14:31Z 218.19999694824 2016-03-09T16:14:39Z 218.39999389648 2016-03-09T16:14:44Z 218.39999389648 2016-03-09T16:14:53Z