Espigoulier en boucle. 168.40039 2021-03-26T10:31:00+01:00 168.40039 2021-03-26T10:31:06+01:00 167.2002 2021-03-26T10:31:08+01:00 165.7002 2021-03-26T10:31:14+01:00 165.7002 2021-03-26T10:31:16+01:00 165.7002 2021-03-26T10:31:21+01:00 165.7002 2021-03-26T10:31:22+01:00 163.7002 2021-03-26T10:31:28+01:00 162.5 2021-03-26T10:31:30+01:00 159.5 2021-03-26T10:31:36+01:00 159.5 2021-03-26T10:31:38+01:00 155.2002 2021-03-26T10:31:45+01:00 153.7002 2021-03-26T10:31:47+01:00 147.40039 2021-03-26T10:31:53+01:00 145.7998 2021-03-26T10:31:54+01:00 140.90039 2021-03-26T10:31:59+01:00 75 139.2998 2021-03-26T10:32:01+01:00 136.90039 2021-03-26T10:32:08+01:00 136.90039 2021-03-26T10:32:09+01:00 70 134.2998 2021-03-26T10:32:15+01:00 133.10059 2021-03-26T10:32:17+01:00 131.10059 2021-03-26T10:32:23+01:00 130.5 2021-03-26T10:32:24+01:00 69 130.10059 2021-03-26T10:32:30+01:00 130.10059 2021-03-26T10:32:32+01:00 129.10059 2021-03-26T10:32:39+01:00 79 128.90039 2021-03-26T10:32:41+01:00 129.2998 2021-03-26T10:32:47+01:00 129.2998 2021-03-26T10:32:48+01:00 128.60059 2021-03-26T10:32:54+01:00 92 127.700195 2021-03-26T10:32:56+01:00 126.299805 2021-03-26T10:33:02+01:00 126.200195 2021-03-26T10:33:04+01:00 124.600586 2021-03-26T10:33:11+01:00 123.90039 2021-03-26T10:33:13+01:00 121.799805 2021-03-26T10:33:20+01:00 121.5 2021-03-26T10:33:22+01:00 119.799805 2021-03-26T10:33:28+01:00 119.40039 2021-03-26T10:33:29+01:00 96 119.200195 2021-03-26T10:33:32+01:00 119.700195 2021-03-26T10:33:36+01:00 120 2021-03-26T10:33:38+01:00 121 2021-03-26T10:33:44+01:00 121 2021-03-26T10:33:45+01:00 121.799805 2021-03-26T10:33:51+01:00 122.700195 2021-03-26T10:33:52+01:00 123.700195 2021-03-26T10:33:58+01:00 123.799805 2021-03-26T10:33:59+01:00 130 124.90039 2021-03-26T10:34:05+01:00 124.90039 2021-03-26T10:34:07+01:00 126.700195 2021-03-26T10:34:13+01:00 126.600586 2021-03-26T10:34:15+01:00 128.60059 2021-03-26T10:34:21+01:00 129.60059 2021-03-26T10:34:22+01:00 130.7998 2021-03-26T10:34:27+01:00 130.7998 2021-03-26T10:34:28+01:00 133.2002 2021-03-26T10:34:34+01:00 138 133.2002 2021-03-26T10:34:36+01:00 135.5 2021-03-26T10:34:43+01:00 135.5 2021-03-26T10:34:45+01:00 136.7998 2021-03-26T10:34:51+01:00 138.10059 2021-03-26T10:34:53+01:00 139.10059 2021-03-26T10:34:58+01:00 139.10059 2021-03-26T10:35:00+01:00 140.2998 2021-03-26T10:35:07+01:00 140.2998 2021-03-26T10:35:08+01:00 141.90039 2021-03-26T10:35:15+01:00 143.60059 2021-03-26T10:35:17+01:00 143.60059 2021-03-26T10:35:23+01:00 145.40039 2021-03-26T10:35:25+01:00 147 2021-03-26T10:35:31+01:00 147 2021-03-26T10:35:33+01:00 146.7998 2021-03-26T10:35:38+01:00 146.7998 2021-03-26T10:35:40+01:00 146.7998 2021-03-26T10:35:46+01:00 146.7998 2021-03-26T10:35:48+01:00 149.60059 2021-03-26T10:35:54+01:00 155 149.60059 2021-03-26T10:35:56+01:00 150.90039 2021-03-26T10:36:02+01:00 150.90039 2021-03-26T10:36:04+01:00 157 151.90039 2021-03-26T10:36:11+01:00 151.90039 2021-03-26T10:36:13+01:00 152.7002 2021-03-26T10:36:19+01:00 159 153.7002 2021-03-26T10:36:21+01:00 154.40039 2021-03-26T10:36:28+01:00 154.40039 2021-03-26T10:36:30+01:00 155.5 2021-03-26T10:36:37+01:00 155.90039 2021-03-26T10:36:39+01:00 154 156.2002 2021-03-26T10:36:46+01:00 156.2002 2021-03-26T10:36:48+01:00 156.7002 2021-03-26T10:36:54+01:00 151 156.7002 2021-03-26T10:36:56+01:00 157.10059 2021-03-26T10:37:03+01:00 157.10059 2021-03-26T10:37:04+01:00 148 157 2021-03-26T10:37:09+01:00 146 157 2021-03-26T10:37:11+01:00 156.40039 2021-03-26T10:37:13+01:00 155.40039 2021-03-26T10:37:17+01:00 155.60059 2021-03-26T10:37:19+01:00 139 155.2998 2021-03-26T10:37:21+01:00 155.2998 2021-03-26T10:37:28+01:00 155 2021-03-26T10:37:29+01:00 138 155.7002 2021-03-26T10:37:35+01:00 156.10059 2021-03-26T10:37:36+01:00 156.90039 2021-03-26T10:37:42+01:00 157 2021-03-26T10:37:43+01:00 157.7998 2021-03-26T10:37:49+01:00 140 158 2021-03-26T10:37:51+01:00 158.40039 2021-03-26T10:37:57+01:00 158.40039 2021-03-26T10:37:58+01:00 158.90039 2021-03-26T10:38:03+01:00 159.5 2021-03-26T10:38:05+01:00 160.40039 2021-03-26T10:38:10+01:00 160.40039 2021-03-26T10:38:12+01:00 160.40039 2021-03-26T10:38:17+01:00 160.10059 2021-03-26T10:38:19+01:00 151 159.2002 2021-03-26T10:38:25+01:00 158.7998 2021-03-26T10:38:26+01:00 157.7998 2021-03-26T10:38:32+01:00 157.2998 2021-03-26T10:38:34+01:00 148 157.2002 2021-03-26T10:38:40+01:00 157.5 2021-03-26T10:38:41+01:00 157.7002 2021-03-26T10:38:48+01:00 158 2021-03-26T10:38:50+01:00 158.2002 2021-03-26T10:38:56+01:00 157.5 2021-03-26T10:38:58+01:00 157.40039 2021-03-26T10:39:04+01:00 140 157.40039 2021-03-26T10:39:06+01:00 157.2998 2021-03-26T10:39:13+01:00 157.40039 2021-03-26T10:39:15+01:00 156.7002 2021-03-26T10:39:21+01:00 156.7002 2021-03-26T10:39:22+01:00 156 2021-03-26T10:39:28+01:00 154.90039 2021-03-26T10:39:30+01:00 153.40039 2021-03-26T10:39:36+01:00 153.2002 2021-03-26T10:39:38+01:00 151.2998 2021-03-26T10:39:44+01:00 130 151.2998 2021-03-26T10:39:46+01:00 151.10059 2021-03-26T10:39:53+01:00 152.10059 2021-03-26T10:39:55+01:00 153 2021-03-26T10:40:01+01:00 153.90039 2021-03-26T10:40:03+01:00 153.7998 2021-03-26T10:40:07+01:00 155.10059 2021-03-26T10:40:09+01:00 140 157.40039 2021-03-26T10:40:16+01:00 158.90039 2021-03-26T10:40:18+01:00 160.2998 2021-03-26T10:40:25+01:00 160.2998 2021-03-26T10:40:26+01:00 161.7998 2021-03-26T10:40:31+01:00 162.2002 2021-03-26T10:40:33+01:00 163.90039 2021-03-26T10:40:39+01:00 152 164.2998 2021-03-26T10:40:41+01:00 166.10059 2021-03-26T10:40:47+01:00 166.10059 2021-03-26T10:40:48+01:00 167.2998 2021-03-26T10:40:55+01:00 169 2021-03-26T10:40:57+01:00 169.90039 2021-03-26T10:41:03+01:00 169.90039 2021-03-26T10:41:05+01:00 171 2021-03-26T10:41:10+01:00 171 2021-03-26T10:41:11+01:00 171.7002 2021-03-26T10:41:17+01:00 170.7998 2021-03-26T10:41:18+01:00 168.7998 2021-03-26T10:41:23+01:00 168.7998 2021-03-26T10:41:25+01:00 167.7998 2021-03-26T10:41:30+01:00 167.7998 2021-03-26T10:41:31+01:00 167.5 2021-03-26T10:41:37+01:00 167.40039 2021-03-26T10:41:39+01:00 159 167.40039 2021-03-26T10:41:44+01:00 167.7002 2021-03-26T10:41:46+01:00 166.5 2021-03-26T10:41:51+01:00 166.5 2021-03-26T10:41:52+01:00 168.2002 2021-03-26T10:41:58+01:00 170.60059 2021-03-26T10:42:00+01:00 173.2998 2021-03-26T10:42:06+01:00 173.2998 2021-03-26T10:42:07+01:00 175.60059 2021-03-26T10:42:14+01:00 150 175.60059 2021-03-26T10:42:15+01:00 177.90039 2021-03-26T10:42:20+01:00 178.7998 2021-03-26T10:42:22+01:00 180.7998 2021-03-26T10:42:28+01:00 181.2002 2021-03-26T10:42:30+01:00 182.5 2021-03-26T10:42:36+01:00 182.5 2021-03-26T10:42:37+01:00 183.7002 2021-03-26T10:42:43+01:00 183.7002 2021-03-26T10:42:45+01:00 184.90039 2021-03-26T10:42:51+01:00 184.90039 2021-03-26T10:42:52+01:00 185.7002 2021-03-26T10:42:57+01:00 185.40039 2021-03-26T10:42:58+01:00 185 2021-03-26T10:43:05+01:00 186.10059 2021-03-26T10:43:07+01:00 184.10059 2021-03-26T10:43:14+01:00 168 184.10059 2021-03-26T10:43:15+01:00 184.7998 2021-03-26T10:43:22+01:00 184.40039 2021-03-26T10:43:24+01:00 166 184.5 2021-03-26T10:43:30+01:00 185.7002 2021-03-26T10:43:32+01:00 187.10059 2021-03-26T10:43:39+01:00 188 2021-03-26T10:43:41+01:00 189.10059 2021-03-26T10:43:48+01:00 189.10059 2021-03-26T10:43:49+01:00 161 189.90039 2021-03-26T10:43:55+01:00 190.40039 2021-03-26T10:43:56+01:00 191 2021-03-26T10:44:01+01:00 191.7998 2021-03-26T10:44:02+01:00 192.7998 2021-03-26T10:44:08+01:00 193.10059 2021-03-26T10:44:09+01:00 193.7002 2021-03-26T10:44:15+01:00 193.7002 2021-03-26T10:44:17+01:00 194.5 2021-03-26T10:44:24+01:00 163 194.5 2021-03-26T10:44:26+01:00 195.2002 2021-03-26T10:44:32+01:00 194.2002 2021-03-26T10:44:34+01:00 163 193.40039 2021-03-26T10:44:40+01:00 194.2002 2021-03-26T10:44:42+01:00 194.7002 2021-03-26T10:44:47+01:00 194.7002 2021-03-26T10:44:49+01:00 194.2998 2021-03-26T10:44:55+01:00 194.5 2021-03-26T10:44:57+01:00 197.5 2021-03-26T10:45:04+01:00 158 199.2002 2021-03-26T10:45:06+01:00 200 2021-03-26T10:45:12+01:00 200.90039 2021-03-26T10:45:14+01:00 160 202.60059 2021-03-26T10:45:21+01:00 202.60059 2021-03-26T10:45:22+01:00 205.7002 2021-03-26T10:45:29+01:00 205.7002 2021-03-26T10:45:31+01:00 207.2002 2021-03-26T10:45:36+01:00 207.90039 2021-03-26T10:45:38+01:00 209.2002 2021-03-26T10:45:44+01:00 160 210.2002 2021-03-26T10:45:46+01:00 211.2998 2021-03-26T10:45:52+01:00 212.5 2021-03-26T10:45:54+01:00 159 213.5 2021-03-26T10:46:00+01:00 214.5 2021-03-26T10:46:02+01:00 215.40039 2021-03-26T10:46:08+01:00 215.40039 2021-03-26T10:46:09+01:00 164 217.10059 2021-03-26T10:46:16+01:00 217.10059 2021-03-26T10:46:17+01:00 217.60059 2021-03-26T10:46:23+01:00 217.60059 2021-03-26T10:46:25+01:00 216.90039 2021-03-26T10:46:31+01:00 216.2998 2021-03-26T10:46:33+01:00 215.10059 2021-03-26T10:46:39+01:00 214.10059 2021-03-26T10:46:41+01:00 203.10059 2021-03-26T10:46:48+01:00 199.2998 2021-03-26T10:46:50+01:00 204.60059 2021-03-26T10:46:53+01:00 202.5 2021-03-26T10:46:56+01:00 200.90039 2021-03-26T10:46:57+01:00 192.2002 2021-03-26T10:47:02+01:00 189.7998 2021-03-26T10:47:04+01:00 151 186.90039 2021-03-26T10:47:07+01:00 186.5 2021-03-26T10:47:10+01:00 186.60059 2021-03-26T10:47:12+01:00 182.40039 2021-03-26T10:47:18+01:00 179 2021-03-26T10:47:20+01:00 178.5 2021-03-26T10:47:25+01:00 176.60059 2021-03-26T10:47:27+01:00 171.7002 2021-03-26T10:47:29+01:00 129 176 2021-03-26T10:47:35+01:00 175.7998 2021-03-26T10:47:36+01:00 177.2998 2021-03-26T10:47:41+01:00 176.7002 2021-03-26T10:47:43+01:00 171.2002 2021-03-26T10:47:50+01:00 168 2021-03-26T10:47:52+01:00 164.5 2021-03-26T10:47:58+01:00 163.5 2021-03-26T10:48:00+01:00 162.90039 2021-03-26T10:48:05+01:00 162.7998 2021-03-26T10:48:07+01:00 163.10059 2021-03-26T10:48:13+01:00 162.90039 2021-03-26T10:48:15+01:00 164.2002 2021-03-26T10:48:21+01:00 164.2002 2021-03-26T10:48:23+01:00 165.60059 2021-03-26T10:48:29+01:00 165.2998 2021-03-26T10:48:30+01:00 164 2021-03-26T10:48:36+01:00 163.10059 2021-03-26T10:48:38+01:00 160.7998 2021-03-26T10:48:44+01:00 170 160.2998 2021-03-26T10:48:46+01:00 159 2021-03-26T10:48:52+01:00 159 2021-03-26T10:48:53+01:00 156.7002 2021-03-26T10:48:59+01:00 165 155 2021-03-26T10:49:01+01:00 152.40039 2021-03-26T10:49:07+01:00 152.40039 2021-03-26T10:49:08+01:00 151.2998 2021-03-26T10:49:10+01:00 150.7998 2021-03-26T10:49:13+01:00 150 2021-03-26T10:49:15+01:00 147.60059 2021-03-26T10:49:20+01:00 146.2998 2021-03-26T10:49:22+01:00 145 2021-03-26T10:49:24+01:00 145 141.90039 2021-03-26T10:49:28+01:00 141.10059 2021-03-26T10:49:30+01:00 139 2021-03-26T10:49:36+01:00 138.2998 2021-03-26T10:49:38+01:00 133.7002 2021-03-26T10:49:45+01:00 132.60059 2021-03-26T10:49:46+01:00 129.7998 2021-03-26T10:49:49+01:00 133 128.2998 2021-03-26T10:49:53+01:00 127.799805 2021-03-26T10:49:55+01:00 129.90039 2021-03-26T10:50:01+01:00 129.90039 2021-03-26T10:50:02+01:00 130.2002 2021-03-26T10:50:05+01:00 133.10059 2021-03-26T10:50:09+01:00 135 134.2998 2021-03-26T10:50:11+01:00 134.5 2021-03-26T10:50:17+01:00 134.90039 2021-03-26T10:50:19+01:00 132.5 2021-03-26T10:50:26+01:00 132.5 2021-03-26T10:50:28+01:00 130 2021-03-26T10:50:35+01:00 129.5 2021-03-26T10:50:37+01:00 129 2021-03-26T10:50:39+01:00 154 125.200195 2021-03-26T10:50:43+01:00 123.40039 2021-03-26T10:50:45+01:00 118.5 2021-03-26T10:50:50+01:00 116.799805 2021-03-26T10:50:52+01:00 113.5 2021-03-26T10:50:56+01:00 111.799805 2021-03-26T10:50:58+01:00 111.90039 2021-03-26T10:51:00+01:00 113.90039 2021-03-26T10:51:06+01:00 113.799805 2021-03-26T10:51:08+01:00 112.40039 2021-03-26T10:51:13+01:00 112.40039 2021-03-26T10:51:14+01:00 131 112.40039 2021-03-26T10:51:21+01:00 112.40039 2021-03-26T10:51:22+01:00 112.40039 2021-03-26T10:51:28+01:00 110.700195 2021-03-26T10:51:30+01:00 110.40039 2021-03-26T10:51:36+01:00 110.5 2021-03-26T10:51:37+01:00 110.600586 2021-03-26T10:51:44+01:00 140 109.40039 2021-03-26T10:51:46+01:00 107.40039 2021-03-26T10:51:52+01:00 106.799805 2021-03-26T10:51:54+01:00 142 106.700195 2021-03-26T10:52:00+01:00 106.700195 2021-03-26T10:52:01+01:00 106.90039 2021-03-26T10:52:07+01:00 106.90039 2021-03-26T10:52:08+01:00 107.200195 2021-03-26T10:52:14+01:00 107.200195 2021-03-26T10:52:16+01:00 107.40039 2021-03-26T10:52:21+01:00 107.40039 2021-03-26T10:52:23+01:00 107.5 2021-03-26T10:52:30+01:00 107.5 2021-03-26T10:52:31+01:00 107.799805 2021-03-26T10:52:37+01:00 107.90039 2021-03-26T10:52:38+01:00 107.5 2021-03-26T10:52:44+01:00 133 107 2021-03-26T10:52:46+01:00 106.5 2021-03-26T10:52:52+01:00 106.40039 2021-03-26T10:52:54+01:00 106.5 2021-03-26T10:53:01+01:00 106.600586 2021-03-26T10:53:03+01:00 108.700195 2021-03-26T10:53:09+01:00 141 110 2021-03-26T10:53:11+01:00 111.100586 2021-03-26T10:53:13+01:00 112.100586 2021-03-26T10:53:15+01:00 112 2021-03-26T10:53:18+01:00 114 2021-03-26T10:53:20+01:00 115.40039 2021-03-26T10:53:22+01:00 117 2021-03-26T10:53:26+01:00 118.600586 2021-03-26T10:53:27+01:00 117.299805 2021-03-26T10:53:33+01:00 118.700195 2021-03-26T10:53:35+01:00 118.799805 2021-03-26T10:53:42+01:00 118.799805 2021-03-26T10:53:44+01:00 160 119 2021-03-26T10:53:50+01:00 119 2021-03-26T10:53:52+01:00 118.700195 2021-03-26T10:53:59+01:00 163 118.700195 2021-03-26T10:54:00+01:00 116.5 2021-03-26T10:54:05+01:00 116.5 2021-03-26T10:54:06+01:00 114.100586 2021-03-26T10:54:12+01:00 114.100586 2021-03-26T10:54:13+01:00 113.40039 2021-03-26T10:54:19+01:00 163 113.40039 2021-03-26T10:54:21+01:00 112.90039 2021-03-26T10:54:27+01:00 113.700195 2021-03-26T10:54:29+01:00 161 116.100586 2021-03-26T10:54:35+01:00 116.100586 2021-03-26T10:54:36+01:00 115.90039 2021-03-26T10:54:43+01:00 116.100586 2021-03-26T10:54:45+01:00 115.90039 2021-03-26T10:54:50+01:00 115.700195 2021-03-26T10:54:52+01:00 114.5 2021-03-26T10:54:58+01:00 114.799805 2021-03-26T10:55:01+01:00 112.700195 2021-03-26T10:55:08+01:00 112 2021-03-26T10:55:10+01:00 110.5 2021-03-26T10:55:17+01:00 110.600586 2021-03-26T10:55:19+01:00 109.799805 2021-03-26T10:55:26+01:00 109.799805 2021-03-26T10:55:28+01:00 109.90039 2021-03-26T10:55:34+01:00 139 110.100586 2021-03-26T10:55:36+01:00 109.90039 2021-03-26T10:55:38+01:00 109.90039 2021-03-26T10:55:42+01:00 109.799805 2021-03-26T10:55:44+01:00 147 110.100586 2021-03-26T10:55:50+01:00 110.200195 2021-03-26T10:55:51+01:00 110.40039 2021-03-26T10:55:57+01:00 110.600586 2021-03-26T10:55:58+01:00 110.700195 2021-03-26T10:56:04+01:00 155 111 2021-03-26T10:56:05+01:00 110.600586 2021-03-26T10:56:11+01:00 110.600586 2021-03-26T10:56:12+01:00 110.100586 2021-03-26T10:56:18+01:00 110.100586 2021-03-26T10:56:19+01:00 158 110.40039 2021-03-26T10:56:26+01:00 110.799805 2021-03-26T10:56:27+01:00 111.200195 2021-03-26T10:56:33+01:00 111.200195 2021-03-26T10:56:35+01:00 111.100586 2021-03-26T10:56:41+01:00 111.100586 2021-03-26T10:56:43+01:00 110.90039 2021-03-26T10:56:49+01:00 165 110.799805 2021-03-26T10:56:51+01:00 110.5 2021-03-26T10:56:57+01:00 110.5 2021-03-26T10:56:59+01:00 161 110.700195 2021-03-26T10:57:05+01:00 110.700195 2021-03-26T10:57:06+01:00 111.200195 2021-03-26T10:57:09+01:00 111.90039 2021-03-26T10:57:13+01:00 112.299805 2021-03-26T10:57:14+01:00 163 112.90039 2021-03-26T10:57:20+01:00 113.40039 2021-03-26T10:57:21+01:00 112.90039 2021-03-26T10:57:27+01:00 112.600586 2021-03-26T10:57:28+01:00 112 2021-03-26T10:57:32+01:00 111.700195 2021-03-26T10:57:34+01:00 162 111.700195 2021-03-26T10:57:35+01:00 110.799805 2021-03-26T10:57:42+01:00 110.700195 2021-03-26T10:57:43+01:00 109.100586 2021-03-26T10:57:49+01:00 108.90039 2021-03-26T10:57:51+01:00 110.5 2021-03-26T10:57:58+01:00 111 2021-03-26T10:58:00+01:00 111 2021-03-26T10:58:05+01:00 111 2021-03-26T10:58:06+01:00 110.299805 2021-03-26T10:58:13+01:00 110.100586 2021-03-26T10:58:14+01:00 151 109.5 2021-03-26T10:58:20+01:00 109.299805 2021-03-26T10:58:22+01:00 109.200195 2021-03-26T10:58:27+01:00 109.40039 2021-03-26T10:58:28+01:00 109.799805 2021-03-26T10:58:34+01:00 151 109.799805 2021-03-26T10:58:35+01:00 109.799805 2021-03-26T10:58:39+01:00 150 109.799805 2021-03-26T10:58:41+01:00 109.90039 2021-03-26T10:58:43+01:00 110.600586 2021-03-26T10:58:49+01:00 153 110.600586 2021-03-26T10:58:50+01:00 111.299805 2021-03-26T10:58:56+01:00 111.5 2021-03-26T10:58:57+01:00 111.799805 2021-03-26T10:59:03+01:00 111.700195 2021-03-26T10:59:05+01:00 111.600586 2021-03-26T10:59:10+01:00 111.5 2021-03-26T10:59:12+01:00 111.100586 2021-03-26T10:59:18+01:00 111 2021-03-26T10:59:20+01:00 110.90039 2021-03-26T10:59:27+01:00 110.799805 2021-03-26T10:59:29+01:00 165 110.40039 2021-03-26T10:59:36+01:00 110.200195 2021-03-26T10:59:38+01:00 110 2021-03-26T10:59:43+01:00 110 2021-03-26T10:59:44+01:00 165 110 2021-03-26T10:59:50+01:00 110.100586 2021-03-26T10:59:52+01:00 110.299805 2021-03-26T10:59:57+01:00 110.40039 2021-03-26T10:59:59+01:00 164 110.799805 2021-03-26T11:00:06+01:00 110.799805 2021-03-26T11:00:07+01:00 111.40039 2021-03-26T11:00:13+01:00 111.40039 2021-03-26T11:00:14+01:00 112 2021-03-26T11:00:20+01:00 112.100586 2021-03-26T11:00:22+01:00 112.5 2021-03-26T11:00:27+01:00 112.40039 2021-03-26T11:00:29+01:00 161 111.799805 2021-03-26T11:00:35+01:00 111.799805 2021-03-26T11:00:37+01:00 111.90039 2021-03-26T11:00:43+01:00 112 2021-03-26T11:00:45+01:00 112.40039 2021-03-26T11:00:51+01:00 112.40039 2021-03-26T11:00:52+01:00 112.90039 2021-03-26T11:00:59+01:00 159 113.100586 2021-03-26T11:01:01+01:00 113.90039 2021-03-26T11:01:07+01:00 114 2021-03-26T11:01:09+01:00 160 114.799805 2021-03-26T11:01:15+01:00 114.799805 2021-03-26T11:01:16+01:00 115.5 2021-03-26T11:01:22+01:00 115.799805 2021-03-26T11:01:24+01:00 159 116.299805 2021-03-26T11:01:31+01:00 116.299805 2021-03-26T11:01:32+01:00 116.5 2021-03-26T11:01:38+01:00 116.5 2021-03-26T11:01:39+01:00 160 116.5 2021-03-26T11:01:45+01:00 116.600586 2021-03-26T11:01:47+01:00 117.200195 2021-03-26T11:01:53+01:00 117.5 2021-03-26T11:01:54+01:00 159 117.700195 2021-03-26T11:02:00+01:00 117.90039 2021-03-26T11:02:01+01:00 118.200195 2021-03-26T11:02:07+01:00 118.40039 2021-03-26T11:02:09+01:00 118.600586 2021-03-26T11:02:15+01:00 118.600586 2021-03-26T11:02:17+01:00 118.90039 2021-03-26T11:02:23+01:00 118.90039 2021-03-26T11:02:24+01:00 164 118.90039 2021-03-26T11:02:29+01:00 164 118.600586 2021-03-26T11:02:31+01:00 118.600586 2021-03-26T11:02:37+01:00 119 2021-03-26T11:02:39+01:00 164 120.200195 2021-03-26T11:02:46+01:00 120.5 2021-03-26T11:02:47+01:00 121.299805 2021-03-26T11:02:52+01:00 121.5 2021-03-26T11:02:54+01:00 163 122.40039 2021-03-26T11:03:00+01:00 122.600586 2021-03-26T11:03:01+01:00 123.200195 2021-03-26T11:03:07+01:00 123.299805 2021-03-26T11:03:08+01:00 123.700195 2021-03-26T11:03:14+01:00 162 123.90039 2021-03-26T11:03:16+01:00 124.700195 2021-03-26T11:03:23+01:00 124.799805 2021-03-26T11:03:24+01:00 125.90039 2021-03-26T11:03:30+01:00 126.40039 2021-03-26T11:03:32+01:00 127.200195 2021-03-26T11:03:38+01:00 127.5 2021-03-26T11:03:40+01:00 128.90039 2021-03-26T11:03:46+01:00 128.90039 2021-03-26T11:03:47+01:00 130.10059 2021-03-26T11:03:53+01:00 130.40039 2021-03-26T11:03:54+01:00 131.5 2021-03-26T11:04:00+01:00 131.60059 2021-03-26T11:04:02+01:00 132 2021-03-26T11:04:08+01:00 132.2002 2021-03-26T11:04:09+01:00 161 132.60059 2021-03-26T11:04:15+01:00 132.7002 2021-03-26T11:04:16+01:00 133 2021-03-26T11:04:21+01:00 133.10059 2021-03-26T11:04:22+01:00 133.7002 2021-03-26T11:04:27+01:00 133.90039 2021-03-26T11:04:28+01:00 134.60059 2021-03-26T11:04:33+01:00 135.10059 2021-03-26T11:04:35+01:00 136.40039 2021-03-26T11:04:42+01:00 136.7002 2021-03-26T11:04:43+01:00 137.40039 2021-03-26T11:04:48+01:00 137.90039 2021-03-26T11:04:50+01:00 138.5 2021-03-26T11:04:55+01:00 138.7002 2021-03-26T11:04:56+01:00 139 2021-03-26T11:05:02+01:00 139.10059 2021-03-26T11:05:03+01:00 139.2002 2021-03-26T11:05:09+01:00 139.2002 2021-03-26T11:05:11+01:00 139.40039 2021-03-26T11:05:17+01:00 139.2998 2021-03-26T11:05:18+01:00 139.60059 2021-03-26T11:05:23+01:00 139.5 2021-03-26T11:05:24+01:00 168 139.7998 2021-03-26T11:05:30+01:00 140 2021-03-26T11:05:32+01:00 140.40039 2021-03-26T11:05:38+01:00 140.60059 2021-03-26T11:05:40+01:00 140.7998 2021-03-26T11:05:46+01:00 140.90039 2021-03-26T11:05:48+01:00 140.90039 2021-03-26T11:05:53+01:00 140.90039 2021-03-26T11:05:55+01:00 141 2021-03-26T11:06:01+01:00 141.10059 2021-03-26T11:06:03+01:00 142 2021-03-26T11:06:10+01:00 142 2021-03-26T11:06:11+01:00 143 2021-03-26T11:06:17+01:00 143.2998 2021-03-26T11:06:19+01:00 158 144.60059 2021-03-26T11:06:26+01:00 145 2021-03-26T11:06:28+01:00 147.10059 2021-03-26T11:06:34+01:00 157 147.10059 2021-03-26T11:06:35+01:00 149.2998 2021-03-26T11:06:41+01:00 149.90039 2021-03-26T11:06:43+01:00 151.2002 2021-03-26T11:06:49+01:00 156 151.60059 2021-03-26T11:06:50+01:00 152.2002 2021-03-26T11:06:57+01:00 152.40039 2021-03-26T11:06:59+01:00 154.60059 2021-03-26T11:07:06+01:00 155.10059 2021-03-26T11:07:07+01:00 156.7998 2021-03-26T11:07:12+01:00 157.2998 2021-03-26T11:07:14+01:00 165 158.60059 2021-03-26T11:07:21+01:00 158.7998 2021-03-26T11:07:23+01:00 159.40039 2021-03-26T11:07:29+01:00 164 159.10059 2021-03-26T11:07:30+01:00 159.2002 2021-03-26T11:07:36+01:00 159 2021-03-26T11:07:38+01:00 158.7998 2021-03-26T11:07:44+01:00 165 159 2021-03-26T11:07:45+01:00 159.2002 2021-03-26T11:07:51+01:00 159.2998 2021-03-26T11:07:52+01:00 161.2998 2021-03-26T11:07:59+01:00 162 161.7998 2021-03-26T11:08:01+01:00 164 2021-03-26T11:08:08+01:00 164.2002 2021-03-26T11:08:10+01:00 166.40039 2021-03-26T11:08:16+01:00 167.2002 2021-03-26T11:08:18+01:00 170.10059 2021-03-26T11:08:25+01:00 169.60059 2021-03-26T11:08:27+01:00 170.2002 2021-03-26T11:08:33+01:00 169.7998 2021-03-26T11:08:34+01:00 160 167.60059 2021-03-26T11:08:40+01:00 167.7002 2021-03-26T11:08:42+01:00 169.7002 2021-03-26T11:08:48+01:00 169.7002 2021-03-26T11:08:50+01:00 171.5 2021-03-26T11:08:56+01:00 172 2021-03-26T11:08:58+01:00 172.7002 2021-03-26T11:09:04+01:00 160 173.10059 2021-03-26T11:09:06+01:00 174.2998 2021-03-26T11:09:12+01:00 174.40039 2021-03-26T11:09:14+01:00 162 175.7002 2021-03-26T11:09:20+01:00 175.7002 2021-03-26T11:09:22+01:00 176.10059 2021-03-26T11:09:28+01:00 176.2998 2021-03-26T11:09:30+01:00 176.7998 2021-03-26T11:09:36+01:00 177.10059 2021-03-26T11:09:38+01:00 178.2002 2021-03-26T11:09:44+01:00 161 178.40039 2021-03-26T11:09:46+01:00 179.60059 2021-03-26T11:09:52+01:00 179 2021-03-26T11:09:53+01:00 180.10059 2021-03-26T11:09:59+01:00 162 180.2002 2021-03-26T11:10:01+01:00 178.40039 2021-03-26T11:10:08+01:00 178.60059 2021-03-26T11:10:10+01:00 177.2002 2021-03-26T11:10:16+01:00 177.2998 2021-03-26T11:10:18+01:00 177.40039 2021-03-26T11:10:25+01:00 177.10059 2021-03-26T11:10:26+01:00 177.7998 2021-03-26T11:10:33+01:00 177.60059 2021-03-26T11:10:34+01:00 164 179.2998 2021-03-26T11:10:40+01:00 179.2002 2021-03-26T11:10:42+01:00 180.40039 2021-03-26T11:10:48+01:00 180.40039 2021-03-26T11:10:49+01:00 164 181.40039 2021-03-26T11:10:54+01:00 163 181.7002 2021-03-26T11:10:56+01:00 183.10059 2021-03-26T11:11:03+01:00 183.90039 2021-03-26T11:11:04+01:00 163 184.90039 2021-03-26T11:11:10+01:00 185.7998 2021-03-26T11:11:12+01:00 186.7002 2021-03-26T11:11:18+01:00 187.5 2021-03-26T11:11:19+01:00 189.10059 2021-03-26T11:11:25+01:00 190.10059 2021-03-26T11:11:27+01:00 191.7002 2021-03-26T11:11:33+01:00 192.7998 2021-03-26T11:11:35+01:00 193.7002 2021-03-26T11:11:41+01:00 193.5 2021-03-26T11:11:43+01:00 194.7998 2021-03-26T11:11:48+01:00 196.2998 2021-03-26T11:11:50+01:00 195.90039 2021-03-26T11:11:56+01:00 197.10059 2021-03-26T11:11:58+01:00 196.60059 2021-03-26T11:12:03+01:00 196.5 2021-03-26T11:12:05+01:00 198.7002 2021-03-26T11:12:12+01:00 198.60059 2021-03-26T11:12:14+01:00 169 200.2998 2021-03-26T11:12:20+01:00 201.2998 2021-03-26T11:12:21+01:00 202 2021-03-26T11:12:27+01:00 202.7002 2021-03-26T11:12:29+01:00 169 204.10059 2021-03-26T11:12:35+01:00 203.7002 2021-03-26T11:12:36+01:00 206.2002 2021-03-26T11:12:42+01:00 207.10059 2021-03-26T11:12:44+01:00 168 207.90039 2021-03-26T11:12:51+01:00 209.10059 2021-03-26T11:12:52+01:00 208.10059 2021-03-26T11:12:58+01:00 208.40039 2021-03-26T11:12:59+01:00 168 208.10059 2021-03-26T11:13:05+01:00 207.10059 2021-03-26T11:13:06+01:00 208.7998 2021-03-26T11:13:12+01:00 209.60059 2021-03-26T11:13:14+01:00 210.90039 2021-03-26T11:13:20+01:00 210.2998 2021-03-26T11:13:21+01:00 209.2002 2021-03-26T11:13:27+01:00 209.2002 2021-03-26T11:13:28+01:00 206.40039 2021-03-26T11:13:34+01:00 167 205.7002 2021-03-26T11:13:36+01:00 206.2998 2021-03-26T11:13:42+01:00 207.10059 2021-03-26T11:13:44+01:00 167 208.60059 2021-03-26T11:13:50+01:00 208.7002 2021-03-26T11:13:52+01:00 211.10059 2021-03-26T11:13:59+01:00 166 211.40039 2021-03-26T11:14:01+01:00 214.10059 2021-03-26T11:14:08+01:00 215.5 2021-03-26T11:14:10+01:00 215.7998 2021-03-26T11:14:16+01:00 216.7998 2021-03-26T11:14:18+01:00 218 2021-03-26T11:14:25+01:00 218.40039 2021-03-26T11:14:26+01:00 218.7998 2021-03-26T11:14:33+01:00 219.2998 2021-03-26T11:14:34+01:00 171 219.7002 2021-03-26T11:14:40+01:00 219.7002 2021-03-26T11:14:41+01:00 221.60059 2021-03-26T11:14:47+01:00 222.60059 2021-03-26T11:14:48+01:00 226.5 2021-03-26T11:14:55+01:00 226.5 2021-03-26T11:14:57+01:00 229.10059 2021-03-26T11:15:03+01:00 229.10059 2021-03-26T11:15:04+01:00 230 2021-03-26T11:15:10+01:00 230 2021-03-26T11:15:11+01:00 232.7998 2021-03-26T11:15:18+01:00 233.2998 2021-03-26T11:15:20+01:00 233.7998 2021-03-26T11:15:26+01:00 234.2002 2021-03-26T11:15:28+01:00 234.7998 2021-03-26T11:15:34+01:00 172 234.90039 2021-03-26T11:15:36+01:00 234.90039 2021-03-26T11:15:41+01:00 235 2021-03-26T11:15:43+01:00 237 2021-03-26T11:15:49+01:00 172 237 2021-03-26T11:15:50+01:00 241.90039 2021-03-26T11:15:56+01:00 244.7998 2021-03-26T11:15:58+01:00 245.7998 2021-03-26T11:16:05+01:00 246.10059 2021-03-26T11:16:07+01:00 244.40039 2021-03-26T11:16:13+01:00 244.5 2021-03-26T11:16:14+01:00 169 242.5 2021-03-26T11:16:20+01:00 242.5 2021-03-26T11:16:21+01:00 242 2021-03-26T11:16:27+01:00 243.2002 2021-03-26T11:16:29+01:00 169 244.10059 2021-03-26T11:16:35+01:00 243.60059 2021-03-26T11:16:37+01:00 242.7002 2021-03-26T11:16:44+01:00 166 242.7002 2021-03-26T11:16:45+01:00 242.7002 2021-03-26T11:16:52+01:00 242.7002 2021-03-26T11:16:54+01:00 242.7002 2021-03-26T11:17:00+01:00 242.7002 2021-03-26T11:17:01+01:00 242.7002 2021-03-26T11:17:08+01:00 242.7002 2021-03-26T11:17:10+01:00 242.7002 2021-03-26T11:17:16+01:00 242.7002 2021-03-26T11:17:18+01:00 242.7002 2021-03-26T11:17:25+01:00 242.7002 2021-03-26T11:17:26+01:00 242.7002 2021-03-26T11:17:31+01:00 242.7002 2021-03-26T11:17:33+01:00 242.7002 2021-03-26T11:17:39+01:00 143 242.7002 2021-03-26T11:17:40+01:00 242.7002 2021-03-26T11:17:47+01:00 242.7002 2021-03-26T11:17:48+01:00 242.7002 2021-03-26T11:17:55+01:00 242.7002 2021-03-26T11:17:56+01:00 242.7002 2021-03-26T11:18:02+01:00 242.7002 2021-03-26T11:18:04+01:00 140 242.7002 2021-03-26T11:18:10+01:00 242.7002 2021-03-26T11:18:11+01:00 242.7002 2021-03-26T11:18:17+01:00 242.7002 2021-03-26T11:18:18+01:00 242.7002 2021-03-26T11:18:25+01:00 242.7002 2021-03-26T11:18:26+01:00 242.7002 2021-03-26T11:18:32+01:00 242.7002 2021-03-26T11:18:34+01:00 128 242.7002 2021-03-26T11:18:41+01:00 242.7002 2021-03-26T11:18:42+01:00 242.7002 2021-03-26T11:18:48+01:00 242.7002 2021-03-26T11:18:50+01:00 242.7002 2021-03-26T11:18:56+01:00 242.7002 2021-03-26T11:18:58+01:00 242.7002 2021-03-26T11:19:04+01:00 137 242.7002 2021-03-26T11:19:05+01:00 242.7002 2021-03-26T11:19:11+01:00 242.7002 2021-03-26T11:19:12+01:00 242.7002 2021-03-26T11:19:18+01:00 242.7002 2021-03-26T11:19:20+01:00 242.7002 2021-03-26T11:19:27+01:00 242.7002 2021-03-26T11:19:29+01:00 132 242.7002 2021-03-26T11:19:35+01:00 242.7002 2021-03-26T11:19:36+01:00 242.7002 2021-03-26T11:19:42+01:00 242.7002 2021-03-26T11:19:44+01:00 130 242.7002 2021-03-26T11:19:50+01:00 242.7002 2021-03-26T11:19:52+01:00 242.7002 2021-03-26T11:19:59+01:00 242.7002 2021-03-26T11:20:00+01:00 242.7002 2021-03-26T11:20:07+01:00 242.7002 2021-03-26T11:20:09+01:00 131 242.7002 2021-03-26T11:20:15+01:00 242.7002 2021-03-26T11:20:17+01:00 242.7002 2021-03-26T11:20:24+01:00 125 242.7002 2021-03-26T11:20:26+01:00 242.7002 2021-03-26T11:20:34+01:00 242.7002 2021-03-26T11:20:36+01:00 245.60059 2021-03-26T11:20:42+01:00 244.90039 2021-03-26T11:20:44+01:00 127 245.5 2021-03-26T11:20:50+01:00 245.5 2021-03-26T11:20:51+01:00 246.10059 2021-03-26T11:20:57+01:00 246.10059 2021-03-26T11:20:58+01:00 245.90039 2021-03-26T11:21:05+01:00 245.90039 2021-03-26T11:21:07+01:00 245.7002 2021-03-26T11:21:13+01:00 247.60059 2021-03-26T11:21:15+01:00 247.90039 2021-03-26T11:21:22+01:00 247.90039 2021-03-26T11:21:24+01:00 152 250.2998 2021-03-26T11:21:30+01:00 250.2998 2021-03-26T11:21:31+01:00 252.7002 2021-03-26T11:21:38+01:00 252.7002 2021-03-26T11:21:39+01:00 155 256 2021-03-26T11:21:45+01:00 255.2002 2021-03-26T11:21:47+01:00 259.2002 2021-03-26T11:21:53+01:00 259.2002 2021-03-26T11:21:54+01:00 262.2998 2021-03-26T11:22:00+01:00 264.5 2021-03-26T11:22:02+01:00 265 2021-03-26T11:22:08+01:00 265 2021-03-26T11:22:09+01:00 158 265.4004 2021-03-26T11:22:16+01:00 264.7998 2021-03-26T11:22:18+01:00 265.9004 2021-03-26T11:22:24+01:00 158 267.2002 2021-03-26T11:22:26+01:00 268.4004 2021-03-26T11:22:32+01:00 268.4004 2021-03-26T11:22:33+01:00 270.6006 2021-03-26T11:22:39+01:00 160 270.6006 2021-03-26T11:22:40+01:00 271.6006 2021-03-26T11:22:46+01:00 272.5 2021-03-26T11:22:48+01:00 273.4004 2021-03-26T11:22:52+01:00 273.4004 2021-03-26T11:22:54+01:00 157 275.7998 2021-03-26T11:23:01+01:00 276.5 2021-03-26T11:23:03+01:00 277.5 2021-03-26T11:23:09+01:00 277.5 2021-03-26T11:23:11+01:00 277.4004 2021-03-26T11:23:17+01:00 277.4004 2021-03-26T11:23:19+01:00 158 277.1006 2021-03-26T11:23:25+01:00 277.1006 2021-03-26T11:23:26+01:00 276.9004 2021-03-26T11:23:32+01:00 276.7002 2021-03-26T11:23:33+01:00 277 2021-03-26T11:23:39+01:00 277 2021-03-26T11:23:40+01:00 277.6006 2021-03-26T11:23:47+01:00 278.1006 2021-03-26T11:23:48+01:00 279.5 2021-03-26T11:23:55+01:00 279.5 2021-03-26T11:23:56+01:00 281.4004 2021-03-26T11:24:02+01:00 282.7002 2021-03-26T11:24:04+01:00 159 285.9004 2021-03-26T11:24:11+01:00 285.9004 2021-03-26T11:24:12+01:00 288.9004 2021-03-26T11:24:18+01:00 288.9004 2021-03-26T11:24:20+01:00 291.7998 2021-03-26T11:24:26+01:00 293.4004 2021-03-26T11:24:28+01:00 293.1006 2021-03-26T11:24:34+01:00 160 291.2998 2021-03-26T11:24:36+01:00 289.7002 2021-03-26T11:24:41+01:00 289.7002 2021-03-26T11:24:42+01:00 288.5 2021-03-26T11:24:48+01:00 287.2998 2021-03-26T11:24:50+01:00 286.2998 2021-03-26T11:24:57+01:00 287 2021-03-26T11:24:59+01:00 286.4004 2021-03-26T11:25:05+01:00 285.7998 2021-03-26T11:25:07+01:00 287.1006 2021-03-26T11:25:13+01:00 287.1006 2021-03-26T11:25:14+01:00 160 287.2998 2021-03-26T11:25:20+01:00 288.2002 2021-03-26T11:25:22+01:00 288.2998 2021-03-26T11:25:28+01:00 288.2998 2021-03-26T11:25:30+01:00 288.1006 2021-03-26T11:25:36+01:00 289.1006 2021-03-26T11:25:37+01:00 290.1006 2021-03-26T11:25:42+01:00 291.2002 2021-03-26T11:25:44+01:00 156 291.2002 2021-03-26T11:25:50+01:00 291.2002 2021-03-26T11:25:51+01:00 290.9004 2021-03-26T11:25:58+01:00 291.9004 2021-03-26T11:26:00+01:00 292.5 2021-03-26T11:26:06+01:00 292.5 2021-03-26T11:26:07+01:00 291.7998 2021-03-26T11:26:13+01:00 292.6006 2021-03-26T11:26:14+01:00 293.5 2021-03-26T11:26:20+01:00 290.7002 2021-03-26T11:26:22+01:00 288.2998 2021-03-26T11:26:28+01:00 288.2998 2021-03-26T11:26:30+01:00 284.9004 2021-03-26T11:26:36+01:00 284.2998 2021-03-26T11:26:38+01:00 282.2002 2021-03-26T11:26:45+01:00 280.7002 2021-03-26T11:26:47+01:00 284.2002 2021-03-26T11:26:52+01:00 286 2021-03-26T11:26:54+01:00 161 292.6006 2021-03-26T11:27:01+01:00 294.1006 2021-03-26T11:27:03+01:00 295.9004 2021-03-26T11:27:08+01:00 296.2002 2021-03-26T11:27:10+01:00 299 2021-03-26T11:27:16+01:00 301.4004 2021-03-26T11:27:18+01:00 303.5 2021-03-26T11:27:25+01:00 303 2021-03-26T11:27:26+01:00 304.2998 2021-03-26T11:27:32+01:00 305.6006 2021-03-26T11:27:33+01:00 306.2002 2021-03-26T11:27:39+01:00 158 306.2002 2021-03-26T11:27:41+01:00 309.5 2021-03-26T11:27:47+01:00 309.5 2021-03-26T11:27:48+01:00 309.6006 2021-03-26T11:27:54+01:00 160 310.4004 2021-03-26T11:27:56+01:00 311.1006 2021-03-26T11:28:02+01:00 309.9004 2021-03-26T11:28:03+01:00 307.4004 2021-03-26T11:28:09+01:00 161 308.2002 2021-03-26T11:28:11+01:00 305.7998 2021-03-26T11:28:16+01:00 306.6006 2021-03-26T11:28:18+01:00 307.5 2021-03-26T11:28:24+01:00 160 306.2002 2021-03-26T11:28:26+01:00 309.1006 2021-03-26T11:28:32+01:00 311.1006 2021-03-26T11:28:34+01:00 160 314 2021-03-26T11:28:40+01:00 314 2021-03-26T11:28:42+01:00 316.9004 2021-03-26T11:28:48+01:00 315.9004 2021-03-26T11:28:49+01:00 161 316.7998 2021-03-26T11:28:54+01:00 162 315.7998 2021-03-26T11:28:56+01:00 317.7998 2021-03-26T11:29:03+01:00 317.7998 2021-03-26T11:29:04+01:00 162 318 2021-03-26T11:29:11+01:00 318 2021-03-26T11:29:12+01:00 318.6006 2021-03-26T11:29:18+01:00 318.6006 2021-03-26T11:29:19+01:00 317.4004 2021-03-26T11:29:25+01:00 317.4004 2021-03-26T11:29:27+01:00 319.2002 2021-03-26T11:29:33+01:00 319.4004 2021-03-26T11:29:35+01:00 321.9004 2021-03-26T11:29:41+01:00 321.9004 2021-03-26T11:29:42+01:00 322.7998 2021-03-26T11:29:48+01:00 323.2002 2021-03-26T11:29:50+01:00 327.9004 2021-03-26T11:29:57+01:00 328.5 2021-03-26T11:29:59+01:00 157 331.4004 2021-03-26T11:30:05+01:00 332.1006 2021-03-26T11:30:07+01:00 334.7002 2021-03-26T11:30:14+01:00 158 334.7002 2021-03-26T11:30:15+01:00 335.7998 2021-03-26T11:30:21+01:00 336.2998 2021-03-26T11:30:23+01:00 337.1006 2021-03-26T11:30:29+01:00 337.1006 2021-03-26T11:30:30+01:00 336.7002 2021-03-26T11:30:36+01:00 337.2998 2021-03-26T11:30:38+01:00 338.4004 2021-03-26T11:30:44+01:00 160 339.7998 2021-03-26T11:30:45+01:00 340.4004 2021-03-26T11:30:51+01:00 340.4004 2021-03-26T11:30:53+01:00 341.7002 2021-03-26T11:30:59+01:00 162 342.5 2021-03-26T11:31:01+01:00 342.9004 2021-03-26T11:31:07+01:00 342.9004 2021-03-26T11:31:08+01:00 343.7998 2021-03-26T11:31:15+01:00 344 2021-03-26T11:31:16+01:00 344.5 2021-03-26T11:31:22+01:00 344.7998 2021-03-26T11:31:24+01:00 159 345.7998 2021-03-26T11:31:31+01:00 345.7998 2021-03-26T11:31:32+01:00 347.2998 2021-03-26T11:31:38+01:00 348 2021-03-26T11:31:40+01:00 349.5 2021-03-26T11:31:45+01:00 350.2002 2021-03-26T11:31:47+01:00 351.7998 2021-03-26T11:31:52+01:00 351.7998 2021-03-26T11:31:53+01:00 354.2998 2021-03-26T11:32:00+01:00 355 2021-03-26T11:32:01+01:00 357.5 2021-03-26T11:32:08+01:00 357.5 2021-03-26T11:32:10+01:00 359.7998 2021-03-26T11:32:16+01:00 360.6006 2021-03-26T11:32:17+01:00 362.2002 2021-03-26T11:32:22+01:00 362.9004 2021-03-26T11:32:24+01:00 163 364.4004 2021-03-26T11:32:31+01:00 365.1006 2021-03-26T11:32:33+01:00 366.5 2021-03-26T11:32:40+01:00 365.9004 2021-03-26T11:32:42+01:00 367.2002 2021-03-26T11:32:49+01:00 160 368 2021-03-26T11:32:50+01:00 369.1006 2021-03-26T11:32:55+01:00 369.4004 2021-03-26T11:32:57+01:00 369.5 2021-03-26T11:33:03+01:00 369.5 2021-03-26T11:33:04+01:00 162 368.6006 2021-03-26T11:33:11+01:00 368.2002 2021-03-26T11:33:13+01:00 367 2021-03-26T11:33:19+01:00 162 366.2998 2021-03-26T11:33:20+01:00 365 2021-03-26T11:33:26+01:00 364.2998 2021-03-26T11:33:28+01:00 362.6006 2021-03-26T11:33:35+01:00 364 2021-03-26T11:33:36+01:00 365.2002 2021-03-26T11:33:43+01:00 365.1006 2021-03-26T11:33:45+01:00 366.7002 2021-03-26T11:33:51+01:00 366.7998 2021-03-26T11:33:53+01:00 367.1006 2021-03-26T11:33:59+01:00 149 365.6006 2021-03-26T11:34:01+01:00 366.6006 2021-03-26T11:34:07+01:00 365.2002 2021-03-26T11:34:08+01:00 367.5 2021-03-26T11:34:14+01:00 366.9004 2021-03-26T11:34:16+01:00 367.4004 2021-03-26T11:34:22+01:00 365.7002 2021-03-26T11:34:24+01:00 136 362.4004 2021-03-26T11:34:31+01:00 362.5 2021-03-26T11:34:33+01:00 369.9004 2021-03-26T11:34:39+01:00 132 371.9004 2021-03-26T11:34:41+01:00 377.4004 2021-03-26T11:34:47+01:00 375.6006 2021-03-26T11:34:48+01:00 382.5 2021-03-26T11:34:54+01:00 381 2021-03-26T11:34:56+01:00 381.6006 2021-03-26T11:35:02+01:00 381.6006 2021-03-26T11:35:03+01:00 378.7998 2021-03-26T11:35:10+01:00 378.7998 2021-03-26T11:35:12+01:00 377 2021-03-26T11:35:18+01:00 380 2021-03-26T11:35:20+01:00 379.2998 2021-03-26T11:35:26+01:00 379.2998 2021-03-26T11:35:28+01:00 382.1006 2021-03-26T11:35:34+01:00 155 382.1006 2021-03-26T11:35:35+01:00 385 2021-03-26T11:35:40+01:00 388 2021-03-26T11:35:42+01:00 388.1006 2021-03-26T11:35:49+01:00 157 388.1006 2021-03-26T11:35:50+01:00 388.5 2021-03-26T11:35:55+01:00 388.5 2021-03-26T11:35:56+01:00 386.1006 2021-03-26T11:36:02+01:00 386.4004 2021-03-26T11:36:04+01:00 384.5 2021-03-26T11:36:11+01:00 384.9004 2021-03-26T11:36:13+01:00 385.6006 2021-03-26T11:36:20+01:00 383.6006 2021-03-26T11:36:22+01:00 384.2998 2021-03-26T11:36:29+01:00 157 384.2998 2021-03-26T11:36:30+01:00 383.9004 2021-03-26T11:36:36+01:00 383.9004 2021-03-26T11:36:38+01:00 382.2002 2021-03-26T11:36:45+01:00 382.2002 2021-03-26T11:36:46+01:00 384.7002 2021-03-26T11:36:53+01:00 386.7998 2021-03-26T11:36:54+01:00 158 391.1006 2021-03-26T11:37:01+01:00 392.5 2021-03-26T11:37:03+01:00 397 2021-03-26T11:37:09+01:00 157 396 2021-03-26T11:37:10+01:00 399.6006 2021-03-26T11:37:16+01:00 399.6006 2021-03-26T11:37:17+01:00 398.9004 2021-03-26T11:37:24+01:00 158 398.9004 2021-03-26T11:37:25+01:00 396.5 2021-03-26T11:37:31+01:00 398.7002 2021-03-26T11:37:33+01:00 400.2998 2021-03-26T11:37:40+01:00 400.2998 2021-03-26T11:37:41+01:00 401.6006 2021-03-26T11:37:48+01:00 401.6006 2021-03-26T11:37:49+01:00 160 404.5 2021-03-26T11:37:56+01:00 403 2021-03-26T11:37:57+01:00 403.4004 2021-03-26T11:38:03+01:00 402.7998 2021-03-26T11:38:05+01:00 395 2021-03-26T11:38:12+01:00 389.6006 2021-03-26T11:38:13+01:00 384.7998 2021-03-26T11:38:20+01:00 384.7998 2021-03-26T11:38:21+01:00 386.7002 2021-03-26T11:38:26+01:00 387.9004 2021-03-26T11:38:27+01:00 391 2021-03-26T11:38:33+01:00 392.9004 2021-03-26T11:38:35+01:00 404.1006 2021-03-26T11:38:42+01:00 405.6006 2021-03-26T11:38:43+01:00 412.6006 2021-03-26T11:38:50+01:00 412.6006 2021-03-26T11:38:52+01:00 415.7998 2021-03-26T11:38:57+01:00 420.4004 2021-03-26T11:38:59+01:00 158 423.1006 2021-03-26T11:39:05+01:00 424.6006 2021-03-26T11:39:07+01:00 428.9004 2021-03-26T11:39:13+01:00 428.9004 2021-03-26T11:39:15+01:00 433.5 2021-03-26T11:39:21+01:00 433.5 2021-03-26T11:39:23+01:00 436.4004 2021-03-26T11:39:29+01:00 159 437.2998 2021-03-26T11:39:31+01:00 437.9004 2021-03-26T11:39:38+01:00 437.9004 2021-03-26T11:39:39+01:00 158 440.7998 2021-03-26T11:39:46+01:00 439.7002 2021-03-26T11:39:48+01:00 441.7002 2021-03-26T11:39:54+01:00 160 442.6006 2021-03-26T11:39:55+01:00 442.4004 2021-03-26T11:40:01+01:00 443.2998 2021-03-26T11:40:03+01:00 444.2998 2021-03-26T11:40:10+01:00 445.2998 2021-03-26T11:40:11+01:00 446.9004 2021-03-26T11:40:18+01:00 446.9004 2021-03-26T11:40:19+01:00 448.7998 2021-03-26T11:40:26+01:00 449.4004 2021-03-26T11:40:28+01:00 450.4004 2021-03-26T11:40:34+01:00 162 450.4004 2021-03-26T11:40:35+01:00 451.7002 2021-03-26T11:40:41+01:00 452.2002 2021-03-26T11:40:43+01:00 453.6006 2021-03-26T11:40:50+01:00 453.6006 2021-03-26T11:40:52+01:00 452.7998 2021-03-26T11:40:58+01:00 452.7998 2021-03-26T11:41:00+01:00 452.9004 2021-03-26T11:41:06+01:00 452.7002 2021-03-26T11:41:07+01:00 448.6006 2021-03-26T11:41:13+01:00 448.6006 2021-03-26T11:41:14+01:00 155 447.9004 2021-03-26T11:41:20+01:00 447.2998 2021-03-26T11:41:22+01:00 447.7998 2021-03-26T11:41:28+01:00 447 2021-03-26T11:41:30+01:00 448.5 2021-03-26T11:41:36+01:00 448.5 2021-03-26T11:41:38+01:00 450.2002 2021-03-26T11:41:45+01:00 450.2002 2021-03-26T11:41:46+01:00 449.7002 2021-03-26T11:41:53+01:00 449.7002 2021-03-26T11:41:54+01:00 157 450 2021-03-26T11:41:59+01:00 157 450.2002 2021-03-26T11:42:01+01:00 450.6006 2021-03-26T11:42:07+01:00 450.6006 2021-03-26T11:42:09+01:00 158 449.1006 2021-03-26T11:42:16+01:00 449.7998 2021-03-26T11:42:18+01:00 451 2021-03-26T11:42:24+01:00 160 451.2998 2021-03-26T11:42:26+01:00 449.7002 2021-03-26T11:42:32+01:00 449.7002 2021-03-26T11:42:33+01:00 449.7998 2021-03-26T11:42:40+01:00 449.7998 2021-03-26T11:42:42+01:00 447.9004 2021-03-26T11:42:48+01:00 447.9004 2021-03-26T11:42:49+01:00 447.2002 2021-03-26T11:42:55+01:00 446.7998 2021-03-26T11:42:57+01:00 445.5 2021-03-26T11:43:03+01:00 446.4004 2021-03-26T11:43:05+01:00 447.1006 2021-03-26T11:43:10+01:00 446.1006 2021-03-26T11:43:12+01:00 451.2998 2021-03-26T11:43:18+01:00 451.2998 2021-03-26T11:43:20+01:00 454.5 2021-03-26T11:43:26+01:00 455.2002 2021-03-26T11:43:27+01:00 457.1006 2021-03-26T11:43:33+01:00 457.7998 2021-03-26T11:43:34+01:00 156 460.2998 2021-03-26T11:43:40+01:00 462.2002 2021-03-26T11:43:42+01:00 463.2002 2021-03-26T11:43:48+01:00 463.2002 2021-03-26T11:43:50+01:00 466 2021-03-26T11:43:57+01:00 466.2998 2021-03-26T11:43:59+01:00 157 466.9004 2021-03-26T11:44:05+01:00 466.9004 2021-03-26T11:44:07+01:00 469.2998 2021-03-26T11:44:14+01:00 160 469.2998 2021-03-26T11:44:15+01:00 471.2998 2021-03-26T11:44:21+01:00 471.4004 2021-03-26T11:44:22+01:00 471.7998 2021-03-26T11:44:29+01:00 161 472 2021-03-26T11:44:31+01:00 474.5 2021-03-26T11:44:38+01:00 474.7998 2021-03-26T11:44:40+01:00 473.6006 2021-03-26T11:44:46+01:00 473.9004 2021-03-26T11:44:48+01:00 472.7998 2021-03-26T11:44:55+01:00 473.2002 2021-03-26T11:44:57+01:00 473.7002 2021-03-26T11:45:04+01:00 159 474 2021-03-26T11:45:05+01:00 478.4004 2021-03-26T11:45:12+01:00 478.4004 2021-03-26T11:45:13+01:00 483.9004 2021-03-26T11:45:19+01:00 483.4004 2021-03-26T11:45:21+01:00 484.5 2021-03-26T11:45:27+01:00 484.1006 2021-03-26T11:45:29+01:00 157 485.1006 2021-03-26T11:45:35+01:00 485.1006 2021-03-26T11:45:37+01:00 485.9004 2021-03-26T11:45:43+01:00 483.9004 2021-03-26T11:45:44+01:00 158 482.6006 2021-03-26T11:45:50+01:00 482.6006 2021-03-26T11:45:51+01:00 485 2021-03-26T11:45:57+01:00 485 2021-03-26T11:45:59+01:00 157 490.6006 2021-03-26T11:46:05+01:00 491.1006 2021-03-26T11:46:06+01:00 490.2002 2021-03-26T11:46:13+01:00 490.2002 2021-03-26T11:46:14+01:00 156 491.7002 2021-03-26T11:46:20+01:00 491.7002 2021-03-26T11:46:21+01:00 490.6006 2021-03-26T11:46:28+01:00 490.6006 2021-03-26T11:46:30+01:00 491.7998 2021-03-26T11:46:37+01:00 491.7998 2021-03-26T11:46:38+01:00 493.5 2021-03-26T11:46:44+01:00 161 493.5 2021-03-26T11:46:46+01:00 497.4004 2021-03-26T11:46:51+01:00 498.4004 2021-03-26T11:46:53+01:00 500.6006 2021-03-26T11:46:59+01:00 160 500.6006 2021-03-26T11:47:01+01:00 506.6006 2021-03-26T11:47:07+01:00 504.4004 2021-03-26T11:47:09+01:00 507.2002 2021-03-26T11:47:15+01:00 508.6006 2021-03-26T11:47:17+01:00 511.4004 2021-03-26T11:47:23+01:00 510.5 2021-03-26T11:47:25+01:00 513.1006 2021-03-26T11:47:31+01:00 511.1006 2021-03-26T11:47:33+01:00 511.7998 2021-03-26T11:47:39+01:00 161 509.9004 2021-03-26T11:47:41+01:00 509.2998 2021-03-26T11:47:47+01:00 507.7002 2021-03-26T11:47:49+01:00 509.7998 2021-03-26T11:47:56+01:00 509.7998 2021-03-26T11:47:57+01:00 514.4004 2021-03-26T11:48:04+01:00 161 514.4004 2021-03-26T11:48:05+01:00 518.5 2021-03-26T11:48:12+01:00 519.7002 2021-03-26T11:48:14+01:00 160 521.1006 2021-03-26T11:48:20+01:00 519.9004 2021-03-26T11:48:22+01:00 520.6006 2021-03-26T11:48:28+01:00 519.4004 2021-03-26T11:48:30+01:00 519.2998 2021-03-26T11:48:35+01:00 518 2021-03-26T11:48:37+01:00 519 2021-03-26T11:48:43+01:00 519 2021-03-26T11:48:44+01:00 151 521.7998 2021-03-26T11:48:47+01:00 527.2002 2021-03-26T11:48:51+01:00 528.2998 2021-03-26T11:48:53+01:00 525.2998 2021-03-26T11:48:59+01:00 526.4004 2021-03-26T11:49:01+01:00 526.2002 2021-03-26T11:49:07+01:00 527.2002 2021-03-26T11:49:08+01:00 527.2002 2021-03-26T11:49:15+01:00 526.1006 2021-03-26T11:49:16+01:00 525.5 2021-03-26T11:49:23+01:00 526.1006 2021-03-26T11:49:24+01:00 161 525.2002 2021-03-26T11:49:31+01:00 525.2002 2021-03-26T11:49:33+01:00 522.2002 2021-03-26T11:49:39+01:00 522.2002 2021-03-26T11:49:40+01:00 519.2998 2021-03-26T11:49:45+01:00 519.6006 2021-03-26T11:49:47+01:00 515.6006 2021-03-26T11:49:54+01:00 158 515.6006 2021-03-26T11:49:55+01:00 513 2021-03-26T11:50:01+01:00 513 2021-03-26T11:50:03+01:00 513 2021-03-26T11:50:09+01:00 158 512.9004 2021-03-26T11:50:11+01:00 515.7998 2021-03-26T11:50:16+01:00 517.4004 2021-03-26T11:50:17+01:00 520.6006 2021-03-26T11:50:23+01:00 522 2021-03-26T11:50:24+01:00 155 525 2021-03-26T11:50:29+01:00 155 526.7002 2021-03-26T11:50:33+01:00 528.4004 2021-03-26T11:50:39+01:00 154 530.4004 2021-03-26T11:50:41+01:00 532.1006 2021-03-26T11:50:48+01:00 533.7998 2021-03-26T11:50:50+01:00 535.5 2021-03-26T11:50:56+01:00 535.2002 2021-03-26T11:50:57+01:00 538.7998 2021-03-26T11:51:03+01:00 538.5 2021-03-26T11:51:04+01:00 160 540.1006 2021-03-26T11:51:10+01:00 539.6006 2021-03-26T11:51:11+01:00 544 2021-03-26T11:51:16+01:00 543.5 2021-03-26T11:51:18+01:00 545.9004 2021-03-26T11:51:22+01:00 545.9004 2021-03-26T11:51:23+01:00 551.7002 2021-03-26T11:51:29+01:00 555 2021-03-26T11:51:30+01:00 558.7002 2021-03-26T11:51:36+01:00 558.7002 2021-03-26T11:51:37+01:00 558.9004 2021-03-26T11:51:42+01:00 555.9004 2021-03-26T11:51:44+01:00 162 550.2002 2021-03-26T11:51:50+01:00 550.4004 2021-03-26T11:51:52+01:00 545.6006 2021-03-26T11:51:58+01:00 545.6006 2021-03-26T11:51:59+01:00 163 543.7002 2021-03-26T11:52:05+01:00 543.9004 2021-03-26T11:52:07+01:00 544.4004 2021-03-26T11:52:13+01:00 544.4004 2021-03-26T11:52:15+01:00 544.9004 2021-03-26T11:52:21+01:00 544.9004 2021-03-26T11:52:22+01:00 548 2021-03-26T11:52:27+01:00 550.5 2021-03-26T11:52:29+01:00 161 551.6006 2021-03-26T11:52:35+01:00 555.1006 2021-03-26T11:52:37+01:00 556.7002 2021-03-26T11:52:44+01:00 556.7002 2021-03-26T11:52:45+01:00 559.2998 2021-03-26T11:52:52+01:00 559.2998 2021-03-26T11:52:53+01:00 561.2002 2021-03-26T11:52:58+01:00 562.1006 2021-03-26T11:53:00+01:00 563.9004 2021-03-26T11:53:06+01:00 561.9004 2021-03-26T11:53:08+01:00 562.7998 2021-03-26T11:53:14+01:00 165 561 2021-03-26T11:53:16+01:00 562.6006 2021-03-26T11:53:22+01:00 562.6006 2021-03-26T11:53:24+01:00 561.5 2021-03-26T11:53:30+01:00 562.1006 2021-03-26T11:53:32+01:00 560.9004 2021-03-26T11:53:38+01:00 560.9004 2021-03-26T11:53:39+01:00 163 560.1006 2021-03-26T11:53:45+01:00 560.5 2021-03-26T11:53:47+01:00 560.6006 2021-03-26T11:53:53+01:00 559.7998 2021-03-26T11:53:55+01:00 554.4004 2021-03-26T11:54:00+01:00 554.4004 2021-03-26T11:54:01+01:00 545.9004 2021-03-26T11:54:07+01:00 543.2002 2021-03-26T11:54:09+01:00 162 543.9004 2021-03-26T11:54:15+01:00 547.7998 2021-03-26T11:54:17+01:00 558.2002 2021-03-26T11:54:23+01:00 559.2002 2021-03-26T11:54:24+01:00 162 566 2021-03-26T11:54:30+01:00 569.1006 2021-03-26T11:54:32+01:00 572.6006 2021-03-26T11:54:38+01:00 574.6006 2021-03-26T11:54:39+01:00 163 577.7998 2021-03-26T11:54:45+01:00 577.7998 2021-03-26T11:54:46+01:00 581 2021-03-26T11:54:51+01:00 581 2021-03-26T11:54:52+01:00 584.2998 2021-03-26T11:54:58+01:00 583.9004 2021-03-26T11:55:00+01:00 584.1006 2021-03-26T11:55:06+01:00 582.1006 2021-03-26T11:55:07+01:00 579.9004 2021-03-26T11:55:13+01:00 579.2002 2021-03-26T11:55:14+01:00 577.2002 2021-03-26T11:55:20+01:00 579.1006 2021-03-26T11:55:22+01:00 582.7002 2021-03-26T11:55:29+01:00 152 582.7002 2021-03-26T11:55:30+01:00 587.5 2021-03-26T11:55:36+01:00 589.1006 2021-03-26T11:55:38+01:00 590.4004 2021-03-26T11:55:44+01:00 150 592 2021-03-26T11:55:46+01:00 588.9004 2021-03-26T11:55:52+01:00 588.9004 2021-03-26T11:55:53+01:00 589.5 2021-03-26T11:55:58+01:00 590.1006 2021-03-26T11:55:59+01:00 152 592.1006 2021-03-26T11:56:06+01:00 593.6006 2021-03-26T11:56:07+01:00 596 2021-03-26T11:56:12+01:00 595.5 2021-03-26T11:56:14+01:00 155 598.7002 2021-03-26T11:56:20+01:00 600.2998 2021-03-26T11:56:22+01:00 602.2998 2021-03-26T11:56:27+01:00 602.2998 2021-03-26T11:56:28+01:00 602.2002 2021-03-26T11:56:34+01:00 158 602.2002 2021-03-26T11:56:36+01:00 605.4004 2021-03-26T11:56:42+01:00 605.4004 2021-03-26T11:56:43+01:00 609.4004 2021-03-26T11:56:50+01:00 609.4004 2021-03-26T11:56:51+01:00 611.6006 2021-03-26T11:56:57+01:00 611.6006 2021-03-26T11:56:59+01:00 612.7998 2021-03-26T11:57:05+01:00 612.7998 2021-03-26T11:57:06+01:00 610.9004 2021-03-26T11:57:13+01:00 611.2998 2021-03-26T11:57:14+01:00 160 608.2998 2021-03-26T11:57:20+01:00 606 2021-03-26T11:57:22+01:00 602.6006 2021-03-26T11:57:27+01:00 603.6006 2021-03-26T11:57:29+01:00 163 600.7002 2021-03-26T11:57:34+01:00 163 600.7002 2021-03-26T11:57:35+01:00 601.2002 2021-03-26T11:57:40+01:00 601.2002 2021-03-26T11:57:41+01:00 603.7002 2021-03-26T11:57:47+01:00 604.9004 2021-03-26T11:57:48+01:00 609.5 2021-03-26T11:57:54+01:00 165 610.7002 2021-03-26T11:57:56+01:00 614.1006 2021-03-26T11:58:03+01:00 615.1006 2021-03-26T11:58:05+01:00 610.2002 2021-03-26T11:58:12+01:00 609.2998 2021-03-26T11:58:14+01:00 608.9004 2021-03-26T11:58:20+01:00 609.4004 2021-03-26T11:58:22+01:00 613.5 2021-03-26T11:58:28+01:00 615.4004 2021-03-26T11:58:30+01:00 616 2021-03-26T11:58:36+01:00 614.5 2021-03-26T11:58:38+01:00 612.2998 2021-03-26T11:58:43+01:00 614.4004 2021-03-26T11:58:45+01:00 616.4004 2021-03-26T11:58:47+01:00 618.5 2021-03-26T11:58:54+01:00 618.5 2021-03-26T11:58:56+01:00 619.5 2021-03-26T11:59:02+01:00 619.4004 2021-03-26T11:59:04+01:00 156 617.2998 2021-03-26T11:59:10+01:00 617.2998 2021-03-26T11:59:11+01:00 615.2002 2021-03-26T11:59:18+01:00 614.9004 2021-03-26T11:59:20+01:00 617.7998 2021-03-26T11:59:26+01:00 619.7002 2021-03-26T11:59:28+01:00 623.1006 2021-03-26T11:59:34+01:00 159 625.2002 2021-03-26T11:59:36+01:00 624.9004 2021-03-26T11:59:42+01:00 624.9004 2021-03-26T11:59:44+01:00 161 621.5 2021-03-26T11:59:50+01:00 619.2002 2021-03-26T11:59:51+01:00 617.6006 2021-03-26T11:59:57+01:00 617.6006 2021-03-26T11:59:59+01:00 162 619.7998 2021-03-26T12:00:06+01:00 618.5 2021-03-26T12:00:07+01:00 625.7998 2021-03-26T12:00:14+01:00 164 624.4004 2021-03-26T12:00:16+01:00 629.2998 2021-03-26T12:00:21+01:00 631.7002 2021-03-26T12:00:23+01:00 635.2998 2021-03-26T12:00:29+01:00 166 635.2998 2021-03-26T12:00:30+01:00 638.9004 2021-03-26T12:00:36+01:00 641.6006 2021-03-26T12:00:37+01:00 642.9004 2021-03-26T12:00:43+01:00 644.4004 2021-03-26T12:00:44+01:00 645.9004 2021-03-26T12:00:49+01:00 163 645.9004 2021-03-26T12:00:50+01:00 650.1006 2021-03-26T12:00:56+01:00 651.9004 2021-03-26T12:00:57+01:00 653 2021-03-26T12:01:03+01:00 653 2021-03-26T12:01:05+01:00 651.9004 2021-03-26T12:01:10+01:00 651.5 2021-03-26T12:01:12+01:00 648.5 2021-03-26T12:01:18+01:00 648.5 2021-03-26T12:01:20+01:00 646.1006 2021-03-26T12:01:26+01:00 643.7002 2021-03-26T12:01:27+01:00 644.7998 2021-03-26T12:01:33+01:00 645.6006 2021-03-26T12:01:34+01:00 162 649.4004 2021-03-26T12:01:41+01:00 649.4004 2021-03-26T12:01:42+01:00 654.1006 2021-03-26T12:01:49+01:00 162 654.9004 2021-03-26T12:01:51+01:00 658.7002 2021-03-26T12:01:57+01:00 658.7002 2021-03-26T12:01:58+01:00 661.4004 2021-03-26T12:02:05+01:00 663.1006 2021-03-26T12:02:07+01:00 666.9004 2021-03-26T12:02:13+01:00 667.2002 2021-03-26T12:02:15+01:00 665.7998 2021-03-26T12:02:21+01:00 665.7998 2021-03-26T12:02:22+01:00 662.7998 2021-03-26T12:02:28+01:00 661.4004 2021-03-26T12:02:29+01:00 162 661.1006 2021-03-26T12:02:34+01:00 661.1006 2021-03-26T12:02:35+01:00 658.4004 2021-03-26T12:02:41+01:00 657 2021-03-26T12:02:43+01:00 654.2002 2021-03-26T12:02:49+01:00 163 652.7998 2021-03-26T12:02:50+01:00 650.2002 2021-03-26T12:02:57+01:00 651.1006 2021-03-26T12:02:59+01:00 162 652.1006 2021-03-26T12:03:04+01:00 162 652.9004 2021-03-26T12:03:06+01:00 653.7002 2021-03-26T12:03:12+01:00 654.2998 2021-03-26T12:03:14+01:00 656.7998 2021-03-26T12:03:20+01:00 656.7998 2021-03-26T12:03:22+01:00 657.5 2021-03-26T12:03:28+01:00 657.5 2021-03-26T12:03:30+01:00 660.1006 2021-03-26T12:03:36+01:00 660.1006 2021-03-26T12:03:37+01:00 661.2998 2021-03-26T12:03:44+01:00 165 662.5 2021-03-26T12:03:45+01:00 662.1006 2021-03-26T12:03:52+01:00 662.1006 2021-03-26T12:03:54+01:00 663.2002 2021-03-26T12:04:00+01:00 663.2002 2021-03-26T12:04:02+01:00 666.2998 2021-03-26T12:04:09+01:00 163 666.2998 2021-03-26T12:04:10+01:00 668.7002 2021-03-26T12:04:15+01:00 668.7002 2021-03-26T12:04:17+01:00 670.5 2021-03-26T12:04:23+01:00 671.9004 2021-03-26T12:04:24+01:00 673.2002 2021-03-26T12:04:30+01:00 673.1006 2021-03-26T12:04:32+01:00 675.2998 2021-03-26T12:04:38+01:00 674.9004 2021-03-26T12:04:39+01:00 163 676.4004 2021-03-26T12:04:46+01:00 677.7002 2021-03-26T12:04:47+01:00 678.2002 2021-03-26T12:04:53+01:00 677.5 2021-03-26T12:04:55+01:00 677.7998 2021-03-26T12:05:01+01:00 679 2021-03-26T12:05:02+01:00 677.7998 2021-03-26T12:05:08+01:00 677.2002 2021-03-26T12:05:09+01:00 157 677.5 2021-03-26T12:05:15+01:00 678.4004 2021-03-26T12:05:16+01:00 680.6006 2021-03-26T12:05:20+01:00 681.7998 2021-03-26T12:05:22+01:00 682 2021-03-26T12:05:23+01:00 682.2998 2021-03-26T12:05:29+01:00 154 682.5 2021-03-26T12:05:30+01:00 682.2998 2021-03-26T12:05:37+01:00 681.9004 2021-03-26T12:05:39+01:00 682.6006 2021-03-26T12:05:44+01:00 682.5 2021-03-26T12:05:46+01:00 683.2998 2021-03-26T12:05:52+01:00 684.2002 2021-03-26T12:05:54+01:00 156 685 2021-03-26T12:06:00+01:00 685 2021-03-26T12:06:02+01:00 684.1006 2021-03-26T12:06:08+01:00 684.9004 2021-03-26T12:06:09+01:00 158 686.2998 2021-03-26T12:06:15+01:00 685.5 2021-03-26T12:06:17+01:00 686.7002 2021-03-26T12:06:24+01:00 687 2021-03-26T12:06:26+01:00 687.2002 2021-03-26T12:06:33+01:00 687.2002 2021-03-26T12:06:35+01:00 688.1006 2021-03-26T12:06:41+01:00 688.1006 2021-03-26T12:06:42+01:00 689.1006 2021-03-26T12:06:49+01:00 161 689.1006 2021-03-26T12:06:50+01:00 691.5 2021-03-26T12:06:56+01:00 693.5 2021-03-26T12:06:58+01:00 693.4004 2021-03-26T12:07:05+01:00 695.5 2021-03-26T12:07:07+01:00 698.4004 2021-03-26T12:07:13+01:00 696.9004 2021-03-26T12:07:15+01:00 699.5 2021-03-26T12:07:21+01:00 701.6006 2021-03-26T12:07:22+01:00 704 2021-03-26T12:07:28+01:00 702.2002 2021-03-26T12:07:30+01:00 704 2021-03-26T12:07:36+01:00 703.5 2021-03-26T12:07:38+01:00 707.1006 2021-03-26T12:07:44+01:00 165 707.1006 2021-03-26T12:07:45+01:00 710 2021-03-26T12:07:52+01:00 710 2021-03-26T12:07:53+01:00 714.9004 2021-03-26T12:08:00+01:00 714.9004 2021-03-26T12:08:01+01:00 717.9004 2021-03-26T12:08:07+01:00 717.2998 2021-03-26T12:08:09+01:00 720.4004 2021-03-26T12:08:15+01:00 721.9004 2021-03-26T12:08:17+01:00 726.2002 2021-03-26T12:08:23+01:00 724.7002 2021-03-26T12:08:24+01:00 166 725.4004 2021-03-26T12:08:31+01:00 724.2002 2021-03-26T12:08:33+01:00 722 2021-03-26T12:08:39+01:00 166 721 2021-03-26T12:08:41+01:00 719.2002 2021-03-26T12:08:47+01:00 719.2002 2021-03-26T12:08:48+01:00 714.9004 2021-03-26T12:08:54+01:00 164 712.4004 2021-03-26T12:08:56+01:00 711.2998 2021-03-26T12:09:01+01:00 710.9004 2021-03-26T12:09:03+01:00 706.7002 2021-03-26T12:09:10+01:00 709.4004 2021-03-26T12:09:11+01:00 711.2998 2021-03-26T12:09:17+01:00 713.7998 2021-03-26T12:09:18+01:00 716 2021-03-26T12:09:24+01:00 718.4004 2021-03-26T12:09:25+01:00 720.5 2021-03-26T12:09:31+01:00 722.6006 2021-03-26T12:09:33+01:00 724.7998 2021-03-26T12:09:39+01:00 164 727.4004 2021-03-26T12:09:41+01:00 729.2998 2021-03-26T12:09:47+01:00 729.2998 2021-03-26T12:09:48+01:00 729.1006 2021-03-26T12:09:54+01:00 166 726.2998 2021-03-26T12:09:56+01:00 726.4004 2021-03-26T12:10:02+01:00 726.4004 2021-03-26T12:10:03+01:00 724.2998 2021-03-26T12:10:09+01:00 166 724.2998 2021-03-26T12:10:10+01:00 722.6006 2021-03-26T12:10:17+01:00 720.7002 2021-03-26T12:10:20+01:00 719.5 2021-03-26T12:10:25+01:00 720 2021-03-26T12:10:27+01:00 721.7002 2021-03-26T12:10:32+01:00 721.7002 2021-03-26T12:10:33+01:00 718.9004 2021-03-26T12:10:39+01:00 719.2002 2021-03-26T12:10:41+01:00 720.2998 2021-03-26T12:10:47+01:00 720.4004 2021-03-26T12:10:49+01:00 163 721.2002 2021-03-26T12:10:55+01:00 722.5 2021-03-26T12:10:57+01:00 729.6006 2021-03-26T12:11:03+01:00 730.4004 2021-03-26T12:11:05+01:00 733.7998 2021-03-26T12:11:11+01:00 736.1006 2021-03-26T12:11:13+01:00 738.1006 2021-03-26T12:11:19+01:00 157 738.5 2021-03-26T12:11:21+01:00 735.7002 2021-03-26T12:11:28+01:00 733.5 2021-03-26T12:11:30+01:00 735.2002 2021-03-26T12:11:35+01:00 736.2002 2021-03-26T12:11:36+01:00 738.6006 2021-03-26T12:11:43+01:00 740.2998 2021-03-26T12:11:45+01:00 736 2021-03-26T12:11:52+01:00 733.7998 2021-03-26T12:11:54+01:00 730.2002 2021-03-26T12:12:00+01:00 729.4004 2021-03-26T12:12:02+01:00 727.2998 2021-03-26T12:12:07+01:00 728.5 2021-03-26T12:12:09+01:00 144 728.1006 2021-03-26T12:12:15+01:00 728.9004 2021-03-26T12:12:17+01:00 726.6006 2021-03-26T12:12:23+01:00 724.5 2021-03-26T12:12:25+01:00 720.1006 2021-03-26T12:12:31+01:00 716.9004 2021-03-26T12:12:33+01:00 718.5 2021-03-26T12:12:40+01:00 718.5 2021-03-26T12:12:42+01:00 718.5 2021-03-26T12:12:48+01:00 718.5 2021-03-26T12:12:49+01:00 128 718.5 2021-03-26T12:12:55+01:00 718.5 2021-03-26T12:12:57+01:00 718.5 2021-03-26T12:13:02+01:00 718.5 2021-03-26T12:13:04+01:00 718.5 2021-03-26T12:13:10+01:00 718.5 2021-03-26T12:13:11+01:00 718.5 2021-03-26T12:13:17+01:00 718.5 2021-03-26T12:13:18+01:00 718.5 2021-03-26T12:13:24+01:00 117 718.5 2021-03-26T12:13:25+01:00 718.5 2021-03-26T12:13:31+01:00 718.5 2021-03-26T12:13:32+01:00 718.5 2021-03-26T12:13:39+01:00 718.5 2021-03-26T12:13:41+01:00 718.5 2021-03-26T12:13:47+01:00 718.5 2021-03-26T12:13:48+01:00 718.5 2021-03-26T12:13:55+01:00 718.5 2021-03-26T12:13:57+01:00 718.5 2021-03-26T12:14:02+01:00 718.5 2021-03-26T12:14:04+01:00 121 718.5 2021-03-26T12:14:11+01:00 718.5 2021-03-26T12:14:12+01:00 718.5 2021-03-26T12:14:18+01:00 718.5 2021-03-26T12:14:20+01:00 718.5 2021-03-26T12:14:25+01:00 718.5 2021-03-26T12:14:27+01:00 718.5 2021-03-26T12:14:33+01:00 718.5 2021-03-26T12:14:35+01:00 718.5 2021-03-26T12:14:41+01:00 718.5 2021-03-26T12:14:42+01:00 718.5 2021-03-26T12:14:48+01:00 718.5 2021-03-26T12:14:50+01:00 718.5 2021-03-26T12:14:56+01:00 718.5 2021-03-26T12:14:57+01:00 718.5 2021-03-26T12:15:03+01:00 718.5 2021-03-26T12:15:04+01:00 120 718.5 2021-03-26T12:15:10+01:00 718.5 2021-03-26T12:15:12+01:00 718.5 2021-03-26T12:15:19+01:00 125 718.5 2021-03-26T12:15:20+01:00 718.5 2021-03-26T12:15:26+01:00 718.5 2021-03-26T12:15:27+01:00 718.5 2021-03-26T12:15:33+01:00 718.5 2021-03-26T12:15:35+01:00 718.5 2021-03-26T12:15:41+01:00 718.5 2021-03-26T12:15:42+01:00 718.5 2021-03-26T12:15:48+01:00 718.5 2021-03-26T12:15:49+01:00 121 718.5 2021-03-26T12:15:55+01:00 718.5 2021-03-26T12:15:56+01:00 718.5 2021-03-26T12:16:03+01:00 718.5 2021-03-26T12:16:04+01:00 119 718.5 2021-03-26T12:16:10+01:00 718.5 2021-03-26T12:16:11+01:00 718.5 2021-03-26T12:16:17+01:00 718.5 2021-03-26T12:16:19+01:00 718.5 2021-03-26T12:16:24+01:00 121 718.5 2021-03-26T12:16:26+01:00 718.5 2021-03-26T12:16:32+01:00 718.5 2021-03-26T12:16:33+01:00 718.5 2021-03-26T12:16:39+01:00 113 718.5 2021-03-26T12:16:41+01:00 718.5 2021-03-26T12:16:47+01:00 718.5 2021-03-26T12:16:49+01:00 117 718.5 2021-03-26T12:16:54+01:00 718.5 2021-03-26T12:16:56+01:00 718.5 2021-03-26T12:17:03+01:00 718.5 2021-03-26T12:17:04+01:00 114 721.2002 2021-03-26T12:17:09+01:00 116 721.2002 2021-03-26T12:17:10+01:00 723.9004 2021-03-26T12:17:16+01:00 724.6006 2021-03-26T12:17:18+01:00 723.1006 2021-03-26T12:17:25+01:00 723.2002 2021-03-26T12:17:26+01:00 725.1006 2021-03-26T12:17:33+01:00 724.6006 2021-03-26T12:17:34+01:00 721.9004 2021-03-26T12:17:40+01:00 722.2998 2021-03-26T12:17:42+01:00 720.5 2021-03-26T12:17:46+01:00 721.1006 2021-03-26T12:17:48+01:00 721.9004 2021-03-26T12:17:50+01:00 723.2998 2021-03-26T12:17:56+01:00 725.2002 2021-03-26T12:17:58+01:00 721.2998 2021-03-26T12:18:00+01:00 712.2002 2021-03-26T12:18:05+01:00 709.7002 2021-03-26T12:18:06+01:00 715.9004 2021-03-26T12:18:12+01:00 716.7998 2021-03-26T12:18:14+01:00 722 2021-03-26T12:18:18+01:00 723.5 2021-03-26T12:18:21+01:00 723.2002 2021-03-26T12:18:22+01:00 723.1006 2021-03-26T12:18:23+01:00 703.7998 2021-03-26T12:18:27+01:00 697.7998 2021-03-26T12:18:29+01:00 105 716.2002 2021-03-26T12:18:35+01:00 718.7998 2021-03-26T12:18:36+01:00 721.7002 2021-03-26T12:18:39+01:00 104 707.7002 2021-03-26T12:18:42+01:00 708.6006 2021-03-26T12:18:44+01:00 703.7002 2021-03-26T12:18:50+01:00 702 2021-03-26T12:18:51+01:00 696.7998 2021-03-26T12:18:57+01:00 695 2021-03-26T12:18:58+01:00 688.9004 2021-03-26T12:19:04+01:00 104 688 2021-03-26T12:19:05+01:00 693.7998 2021-03-26T12:19:10+01:00 691.7998 2021-03-26T12:19:12+01:00 688.2002 2021-03-26T12:19:18+01:00 686.4004 2021-03-26T12:19:19+01:00 110 680.6006 2021-03-26T12:19:25+01:00 678.4004 2021-03-26T12:19:27+01:00 681 2021-03-26T12:19:30+01:00 686.7998 2021-03-26T12:19:33+01:00 686.7002 2021-03-26T12:19:35+01:00 686.9004 2021-03-26T12:19:37+01:00 683.4004 2021-03-26T12:19:40+01:00 681.4004 2021-03-26T12:19:41+01:00 677.6006 2021-03-26T12:19:44+01:00 110 679.2002 2021-03-26T12:19:47+01:00 678.7998 2021-03-26T12:19:48+01:00 674.6006 2021-03-26T12:19:54+01:00 111 671.1006 2021-03-26T12:19:55+01:00 659.7002 2021-03-26T12:20:01+01:00 654.9004 2021-03-26T12:20:03+01:00 656.6006 2021-03-26T12:20:08+01:00 657.7002 2021-03-26T12:20:10+01:00 665.2002 2021-03-26T12:20:13+01:00 678 2021-03-26T12:20:17+01:00 679.7002 2021-03-26T12:20:18+01:00 680.6006 2021-03-26T12:20:25+01:00 680.2998 2021-03-26T12:20:27+01:00 666.7002 2021-03-26T12:20:33+01:00 666.4004 2021-03-26T12:20:35+01:00 655.7002 2021-03-26T12:20:42+01:00 655 2021-03-26T12:20:44+01:00 659.9004 2021-03-26T12:20:48+01:00 667.6006 2021-03-26T12:20:51+01:00 668.7998 2021-03-26T12:20:52+01:00 667.1006 2021-03-26T12:20:55+01:00 656.2998 2021-03-26T12:20:59+01:00 114 655.4004 2021-03-26T12:21:01+01:00 658.7002 2021-03-26T12:21:06+01:00 658.6006 2021-03-26T12:21:08+01:00 658.1006 2021-03-26T12:21:09+01:00 114 652.9004 2021-03-26T12:21:15+01:00 651.7998 2021-03-26T12:21:16+01:00 645 2021-03-26T12:21:22+01:00 644.9004 2021-03-26T12:21:23+01:00 640.2998 2021-03-26T12:21:26+01:00 637.2998 2021-03-26T12:21:29+01:00 104 636.6006 2021-03-26T12:21:31+01:00 637.2002 2021-03-26T12:21:35+01:00 638.9004 2021-03-26T12:21:38+01:00 640.5 2021-03-26T12:21:39+01:00 102 643.5 2021-03-26T12:21:42+01:00 644.2998 2021-03-26T12:21:46+01:00 641.6006 2021-03-26T12:21:48+01:00 635.5 2021-03-26T12:21:53+01:00 633.5 2021-03-26T12:21:54+01:00 633.6006 2021-03-26T12:22:01+01:00 633.7998 2021-03-26T12:22:03+01:00 635.4004 2021-03-26T12:22:09+01:00 115 635.9004 2021-03-26T12:22:11+01:00 635.9004 2021-03-26T12:22:18+01:00 635.7002 2021-03-26T12:22:20+01:00 634.9004 2021-03-26T12:22:26+01:00 634.2002 2021-03-26T12:22:28+01:00 630.6006 2021-03-26T12:22:33+01:00 628.7998 2021-03-26T12:22:35+01:00 625.7998 2021-03-26T12:22:39+01:00 130 623.1006 2021-03-26T12:22:41+01:00 621.5 2021-03-26T12:22:43+01:00 620.5 2021-03-26T12:22:45+01:00 621.1006 2021-03-26T12:22:48+01:00 623.1006 2021-03-26T12:22:50+01:00 627 2021-03-26T12:22:55+01:00 627.1006 2021-03-26T12:22:57+01:00 625.9004 2021-03-26T12:23:00+01:00 624.9004 2021-03-26T12:23:03+01:00 623.9004 2021-03-26T12:23:05+01:00 621.2998 2021-03-26T12:23:11+01:00 620.1006 2021-03-26T12:23:13+01:00 621.2002 2021-03-26T12:23:19+01:00 126 622.2002 2021-03-26T12:23:21+01:00 625.2002 2021-03-26T12:23:27+01:00 624.9004 2021-03-26T12:23:28+01:00 624.1006 2021-03-26T12:23:33+01:00 623.7998 2021-03-26T12:23:35+01:00 622.7002 2021-03-26T12:23:41+01:00 621.7998 2021-03-26T12:23:43+01:00 617.6006 2021-03-26T12:23:50+01:00 616.2002 2021-03-26T12:23:52+01:00 619.1006 2021-03-26T12:23:59+01:00 122 620.6006 2021-03-26T12:24:01+01:00 618.7998 2021-03-26T12:24:07+01:00 617.7002 2021-03-26T12:24:09+01:00 119 616.2002 2021-03-26T12:24:15+01:00 615.7998 2021-03-26T12:24:16+01:00 616.7998 2021-03-26T12:24:22+01:00 617.2998 2021-03-26T12:24:24+01:00 618.5 2021-03-26T12:24:30+01:00 618.4004 2021-03-26T12:24:31+01:00 619.7998 2021-03-26T12:24:37+01:00 620.1006 2021-03-26T12:24:39+01:00 136 618.1006 2021-03-26T12:24:45+01:00 616.7998 2021-03-26T12:24:47+01:00 612 2021-03-26T12:24:53+01:00 611.5 2021-03-26T12:24:54+01:00 605.7998 2021-03-26T12:25:00+01:00 604.5 2021-03-26T12:25:01+01:00 601.7002 2021-03-26T12:25:04+01:00 124 600.9004 2021-03-26T12:25:07+01:00 600.5 2021-03-26T12:25:09+01:00 120 594.1006 2021-03-26T12:25:15+01:00 593.4004 2021-03-26T12:25:17+01:00 589.9004 2021-03-26T12:25:22+01:00 586.5 2021-03-26T12:25:24+01:00 109 583.4004 2021-03-26T12:25:27+01:00 582.7002 2021-03-26T12:25:30+01:00 582.7998 2021-03-26T12:25:32+01:00 576.4004 2021-03-26T12:25:38+01:00 576.5 2021-03-26T12:25:39+01:00 102 574.6006 2021-03-26T12:25:46+01:00 574 2021-03-26T12:25:48+01:00 573.7998 2021-03-26T12:25:50+01:00 572.9004 2021-03-26T12:25:54+01:00 104 572.1006 2021-03-26T12:25:55+01:00 571.6006 2021-03-26T12:26:01+01:00 571.9004 2021-03-26T12:26:02+01:00 574.2998 2021-03-26T12:26:08+01:00 574.7998 2021-03-26T12:26:09+01:00 578.2002 2021-03-26T12:26:15+01:00 578.7998 2021-03-26T12:26:17+01:00 581.2998 2021-03-26T12:26:23+01:00 582.5 2021-03-26T12:26:25+01:00 584.6006 2021-03-26T12:26:31+01:00 584 2021-03-26T12:26:33+01:00 582.6006 2021-03-26T12:26:40+01:00 581.4004 2021-03-26T12:26:41+01:00 579.4004 2021-03-26T12:26:47+01:00 579.4004 2021-03-26T12:26:48+01:00 577.7998 2021-03-26T12:26:53+01:00 577 2021-03-26T12:26:55+01:00 574.1006 2021-03-26T12:27:01+01:00 574.1006 2021-03-26T12:27:02+01:00 572.2998 2021-03-26T12:27:08+01:00 573.5 2021-03-26T12:27:10+01:00 572.7002 2021-03-26T12:27:17+01:00 572.1006 2021-03-26T12:27:19+01:00 142 572.1006 2021-03-26T12:27:25+01:00 571.1006 2021-03-26T12:27:26+01:00 569.7998 2021-03-26T12:27:33+01:00 570.1006 2021-03-26T12:27:35+01:00 567.9004 2021-03-26T12:27:41+01:00 567.2998 2021-03-26T12:27:42+01:00 561.2998 2021-03-26T12:27:49+01:00 122 561 2021-03-26T12:27:51+01:00 558.9004 2021-03-26T12:27:55+01:00 557.2002 2021-03-26T12:27:57+01:00 556 2021-03-26T12:27:59+01:00 109 550.9004 2021-03-26T12:28:06+01:00 550.2002 2021-03-26T12:28:08+01:00 548.5 2021-03-26T12:28:14+01:00 106 548.4004 2021-03-26T12:28:15+01:00 546.5 2021-03-26T12:28:21+01:00 546.5 2021-03-26T12:28:22+01:00 546.2998 2021-03-26T12:28:29+01:00 98 546.4004 2021-03-26T12:28:31+01:00 543.9004 2021-03-26T12:28:36+01:00 542.5 2021-03-26T12:28:38+01:00 539.7998 2021-03-26T12:28:41+01:00 537.2002 2021-03-26T12:28:44+01:00 536.2002 2021-03-26T12:28:45+01:00 531.9004 2021-03-26T12:28:51+01:00 531.1006 2021-03-26T12:28:52+01:00 531.9004 2021-03-26T12:28:59+01:00 122 532.4004 2021-03-26T12:29:01+01:00 537.5 2021-03-26T12:29:08+01:00 538.5 2021-03-26T12:29:09+01:00 131 539.7998 2021-03-26T12:29:12+01:00 539.4004 2021-03-26T12:29:15+01:00 539.2998 2021-03-26T12:29:16+01:00 538.7002 2021-03-26T12:29:23+01:00 538.9004 2021-03-26T12:29:24+01:00 138 538.2002 2021-03-26T12:29:30+01:00 537.6006 2021-03-26T12:29:32+01:00 534.6006 2021-03-26T12:29:38+01:00 534 2021-03-26T12:29:40+01:00 533.5 2021-03-26T12:29:43+01:00 533.1006 2021-03-26T12:29:46+01:00 532.9004 2021-03-26T12:29:48+01:00 532.7998 2021-03-26T12:29:54+01:00 531.9004 2021-03-26T12:29:56+01:00 528.2002 2021-03-26T12:30:01+01:00 526.7002 2021-03-26T12:30:03+01:00 521.5 2021-03-26T12:30:09+01:00 127 519.4004 2021-03-26T12:30:11+01:00 506.5 2021-03-26T12:30:17+01:00 505.1006 2021-03-26T12:30:18+01:00 492.4004 2021-03-26T12:30:23+01:00 486.7002 2021-03-26T12:30:25+01:00 484.7998 2021-03-26T12:30:28+01:00 488.5 2021-03-26T12:30:31+01:00 493.2002 2021-03-26T12:30:33+01:00 496.7998 2021-03-26T12:30:39+01:00 103 495.6006 2021-03-26T12:30:41+01:00 481.7002 2021-03-26T12:30:47+01:00 479 2021-03-26T12:30:48+01:00 481.5 2021-03-26T12:30:54+01:00 102 481 2021-03-26T12:30:56+01:00 481.5 2021-03-26T12:31:01+01:00 478.9004 2021-03-26T12:31:03+01:00 474 2021-03-26T12:31:05+01:00 469.7002 2021-03-26T12:31:08+01:00 465 2021-03-26T12:31:11+01:00 464.7002 2021-03-26T12:31:13+01:00 466 2021-03-26T12:31:18+01:00 465.1006 2021-03-26T12:31:20+01:00 465.4004 2021-03-26T12:31:27+01:00 467.1006 2021-03-26T12:31:28+01:00 471.7002 2021-03-26T12:31:32+01:00 472.5 2021-03-26T12:31:34+01:00 96 472.4004 2021-03-26T12:31:35+01:00 464.4004 2021-03-26T12:31:41+01:00 461.2998 2021-03-26T12:31:43+01:00 458.4004 2021-03-26T12:31:45+01:00 450.7998 2021-03-26T12:31:50+01:00 449.6006 2021-03-26T12:31:51+01:00 442.9004 2021-03-26T12:31:54+01:00 99 436 2021-03-26T12:31:57+01:00 433.7002 2021-03-26T12:31:59+01:00 100 435.7998 2021-03-26T12:32:05+01:00 436.1006 2021-03-26T12:32:06+01:00 437.9004 2021-03-26T12:32:12+01:00 439.2002 2021-03-26T12:32:14+01:00 100 441.6006 2021-03-26T12:32:18+01:00 441.7998 2021-03-26T12:32:20+01:00 440.4004 2021-03-26T12:32:21+01:00 433.1006 2021-03-26T12:32:27+01:00 431.5 2021-03-26T12:32:29+01:00 105 430.9004 2021-03-26T12:32:34+01:00 103 429.7998 2021-03-26T12:32:35+01:00 423.7002 2021-03-26T12:32:41+01:00 419.2998 2021-03-26T12:32:43+01:00 415.7002 2021-03-26T12:32:48+01:00 413.6006 2021-03-26T12:32:49+01:00 98 405.9004 2021-03-26T12:32:55+01:00 404.7998 2021-03-26T12:32:57+01:00 403.5 2021-03-26T12:32:59+01:00 408.1006 2021-03-26T12:33:02+01:00 408.6006 2021-03-26T12:33:03+01:00 407.9004 2021-03-26T12:33:05+01:00 400.5 2021-03-26T12:33:09+01:00 96 396.6006 2021-03-26T12:33:11+01:00 399.2998 2021-03-26T12:33:17+01:00 397.4004 2021-03-26T12:33:19+01:00 90 384.9004 2021-03-26T12:33:26+01:00 384.6006 2021-03-26T12:33:27+01:00 384.6006 2021-03-26T12:33:33+01:00 382.7998 2021-03-26T12:33:35+01:00 385.7998 2021-03-26T12:33:41+01:00 385 2021-03-26T12:33:43+01:00 388.2002 2021-03-26T12:33:49+01:00 93 387.6006 2021-03-26T12:33:51+01:00 387.1006 2021-03-26T12:33:54+01:00 90 384.4004 2021-03-26T12:33:56+01:00 381.5 2021-03-26T12:33:58+01:00 381 2021-03-26T12:34:00+01:00 379.7002 2021-03-26T12:34:06+01:00 378 2021-03-26T12:34:07+01:00 370 2021-03-26T12:34:14+01:00 370.2002 2021-03-26T12:34:15+01:00 368.5 2021-03-26T12:34:22+01:00 368.6006 2021-03-26T12:34:23+01:00 368.4004 2021-03-26T12:34:28+01:00 369.7002 2021-03-26T12:34:30+01:00 372.2998 2021-03-26T12:34:31+01:00 376.2998 2021-03-26T12:34:35+01:00 375.6006 2021-03-26T12:34:38+01:00 374.9004 2021-03-26T12:34:39+01:00 102 371.2002 2021-03-26T12:34:42+01:00 367.1006 2021-03-26T12:34:45+01:00 363.7998 2021-03-26T12:34:47+01:00 356.1006 2021-03-26T12:34:53+01:00 353.9004 2021-03-26T12:34:55+01:00 349.1006 2021-03-26T12:35:01+01:00 348.6006 2021-03-26T12:35:02+01:00 345 2021-03-26T12:35:08+01:00 344.1006 2021-03-26T12:35:10+01:00 341.2002 2021-03-26T12:35:16+01:00 341 2021-03-26T12:35:17+01:00 338.9004 2021-03-26T12:35:23+01:00 338.2998 2021-03-26T12:35:24+01:00 333 2021-03-26T12:35:30+01:00 332.1006 2021-03-26T12:35:31+01:00 326.2002 2021-03-26T12:35:36+01:00 325.2998 2021-03-26T12:35:37+01:00 323.4004 2021-03-26T12:35:39+01:00 94 322 2021-03-26T12:35:43+01:00 321 2021-03-26T12:35:45+01:00 320.2998 2021-03-26T12:35:50+01:00 320.7002 2021-03-26T12:35:51+01:00 319.4004 2021-03-26T12:35:57+01:00 319.4004 2021-03-26T12:35:58+01:00 311.2998 2021-03-26T12:36:04+01:00 310.2998 2021-03-26T12:36:05+01:00 308 2021-03-26T12:36:11+01:00 304.1006 2021-03-26T12:36:13+01:00 301.1006 2021-03-26T12:36:15+01:00 294 2021-03-26T12:36:19+01:00 90 291.5 2021-03-26T12:36:21+01:00 289.2002 2021-03-26T12:36:23+01:00 288.4004 2021-03-26T12:36:26+01:00 288.1006 2021-03-26T12:36:27+01:00 287 2021-03-26T12:36:34+01:00 90 285.6006 2021-03-26T12:36:36+01:00 276.6006 2021-03-26T12:36:42+01:00 276.6006 2021-03-26T12:36:43+01:00 268.6006 2021-03-26T12:36:49+01:00 93 265.9004 2021-03-26T12:36:51+01:00 266.6006 2021-03-26T12:36:54+01:00 91 265.6006 2021-03-26T12:36:56+01:00 263.1006 2021-03-26T12:36:57+01:00 263.4004 2021-03-26T12:37:04+01:00 92 260.7002 2021-03-26T12:37:06+01:00 260.1006 2021-03-26T12:37:10+01:00 263.5 2021-03-26T12:37:12+01:00 261.2002 2021-03-26T12:37:13+01:00 264.1006 2021-03-26T12:37:15+01:00 261.9004 2021-03-26T12:37:19+01:00 257.5 2021-03-26T12:37:20+01:00 255.7998 2021-03-26T12:37:26+01:00 255 2021-03-26T12:37:28+01:00 250.10059 2021-03-26T12:37:34+01:00 104 249.90039 2021-03-26T12:37:36+01:00 245.2998 2021-03-26T12:37:42+01:00 245.2998 2021-03-26T12:37:43+01:00 245 2021-03-26T12:37:49+01:00 115 244.40039 2021-03-26T12:37:51+01:00 242.2002 2021-03-26T12:37:57+01:00 241.60059 2021-03-26T12:37:59+01:00 240.2002 2021-03-26T12:38:05+01:00 237 2021-03-26T12:38:07+01:00 236.10059 2021-03-26T12:38:12+01:00 236.10059 2021-03-26T12:38:14+01:00 119 238.7002 2021-03-26T12:38:19+01:00 117 236.7998 2021-03-26T12:38:21+01:00 236.7002 2021-03-26T12:38:22+01:00 233.2002 2021-03-26T12:38:28+01:00 233.10059 2021-03-26T12:38:30+01:00 233.5 2021-03-26T12:38:36+01:00 233.60059 2021-03-26T12:38:38+01:00 229.7002 2021-03-26T12:38:44+01:00 117 229.10059 2021-03-26T12:38:46+01:00 227.7998 2021-03-26T12:38:49+01:00 118 226.10059 2021-03-26T12:38:52+01:00 225.60059 2021-03-26T12:38:53+01:00 224.7002 2021-03-26T12:38:59+01:00 122 224.7002 2021-03-26T12:39:01+01:00 224.5 2021-03-26T12:39:07+01:00 224.5 2021-03-26T12:39:08+01:00 224.7002 2021-03-26T12:39:15+01:00 225 2021-03-26T12:39:16+01:00 224.40039 2021-03-26T12:39:19+01:00 129 224.60059 2021-03-26T12:39:23+01:00 224.7998 2021-03-26T12:39:25+01:00 225.7002 2021-03-26T12:39:31+01:00 226.2998 2021-03-26T12:39:32+01:00 227.60059 2021-03-26T12:39:38+01:00 229.5 2021-03-26T12:39:40+01:00 231.60059 2021-03-26T12:39:45+01:00 232.90039 2021-03-26T12:39:47+01:00 232 2021-03-26T12:39:53+01:00 231.7998 2021-03-26T12:39:55+01:00 229 2021-03-26T12:40:01+01:00 229 2021-03-26T12:40:02+01:00 225.7998 2021-03-26T12:40:08+01:00 225.7998 2021-03-26T12:40:09+01:00 126 223.7998 2021-03-26T12:40:12+01:00 222.7998 2021-03-26T12:40:16+01:00 225 2021-03-26T12:40:18+01:00 222.2998 2021-03-26T12:40:25+01:00 222.2002 2021-03-26T12:40:27+01:00 220.40039 2021-03-26T12:40:34+01:00 123 220 2021-03-26T12:40:36+01:00 218 2021-03-26T12:40:42+01:00 220.2002 2021-03-26T12:40:44+01:00 127 221 2021-03-26T12:40:47+01:00 219.60059 2021-03-26T12:40:51+01:00 220.7002 2021-03-26T12:40:52+01:00 219.2002 2021-03-26T12:40:55+01:00 220.40039 2021-03-26T12:40:58+01:00 221.90039 2021-03-26T12:40:59+01:00 222.2998 2021-03-26T12:41:06+01:00 224.10059 2021-03-26T12:41:08+01:00 226.2002 2021-03-26T12:41:13+01:00 224.90039 2021-03-26T12:41:15+01:00 220.7002 2021-03-26T12:41:21+01:00 220.90039 2021-03-26T12:41:23+01:00 214.60059 2021-03-26T12:41:29+01:00 136 214.60059 2021-03-26T12:41:31+01:00 211.7998 2021-03-26T12:41:37+01:00 211.2002 2021-03-26T12:41:38+01:00 209.7998 2021-03-26T12:41:44+01:00 135 209.7998 2021-03-26T12:41:45+01:00 208.7998 2021-03-26T12:41:51+01:00 208.5 2021-03-26T12:41:52+01:00 207.40039 2021-03-26T12:41:58+01:00 206.7998 2021-03-26T12:42:00+01:00 206.7998 2021-03-26T12:42:06+01:00 206.90039 2021-03-26T12:42:08+01:00 207.5 2021-03-26T12:42:13+01:00 207.7002 2021-03-26T12:42:14+01:00 206.90039 2021-03-26T12:42:20+01:00 206.90039 2021-03-26T12:42:21+01:00 206.60059 2021-03-26T12:42:23+01:00 207 2021-03-26T12:42:27+01:00 207 2021-03-26T12:42:29+01:00 130 208.5 2021-03-26T12:42:36+01:00 208.5 2021-03-26T12:42:38+01:00 209.7998 2021-03-26T12:42:44+01:00 134 211.2998 2021-03-26T12:42:46+01:00 210.7998 2021-03-26T12:42:51+01:00 209.90039 2021-03-26T12:42:53+01:00 208.90039 2021-03-26T12:42:58+01:00 208 2021-03-26T12:43:00+01:00 206.5 2021-03-26T12:43:05+01:00 206.10059 2021-03-26T12:43:07+01:00 205 2021-03-26T12:43:14+01:00 141 205.2002 2021-03-26T12:43:16+01:00 205 2021-03-26T12:43:22+01:00 204.90039 2021-03-26T12:43:24+01:00 142 204.7002 2021-03-26T12:43:30+01:00 204.7002 2021-03-26T12:43:31+01:00 205 2021-03-26T12:43:38+01:00 205.2002 2021-03-26T12:43:39+01:00 141 205.2998 2021-03-26T12:43:46+01:00 205.2998 2021-03-26T12:43:47+01:00 205.40039 2021-03-26T12:43:52+01:00 204.7998 2021-03-26T12:43:54+01:00 137 204.40039 2021-03-26T12:44:01+01:00 204.5 2021-03-26T12:44:03+01:00 204.7002 2021-03-26T12:44:09+01:00 205 2021-03-26T12:44:11+01:00 205 2021-03-26T12:44:17+01:00 205.10059 2021-03-26T12:44:19+01:00 123 204.40039 2021-03-26T12:44:25+01:00 203.7998 2021-03-26T12:44:27+01:00 203 2021-03-26T12:44:33+01:00 202.40039 2021-03-26T12:44:35+01:00 201.2998 2021-03-26T12:44:42+01:00 201.2998 2021-03-26T12:44:43+01:00 199.40039 2021-03-26T12:44:50+01:00 199.2998 2021-03-26T12:44:52+01:00 199.7002 2021-03-26T12:44:55+01:00 199.40039 2021-03-26T12:44:57+01:00 199.60059 2021-03-26T12:44:59+01:00 123 198.2998 2021-03-26T12:45:05+01:00 198.2998 2021-03-26T12:45:06+01:00 198 2021-03-26T12:45:12+01:00 198 2021-03-26T12:45:14+01:00 123 198.7002 2021-03-26T12:45:20+01:00 198.7998 2021-03-26T12:45:21+01:00 198.7998 2021-03-26T12:45:27+01:00 198.7998 2021-03-26T12:45:29+01:00 115 198.7998 2021-03-26T12:45:35+01:00 198.7998 2021-03-26T12:45:36+01:00 199.10059 2021-03-26T12:45:42+01:00 199.10059 2021-03-26T12:45:43+01:00 196.60059 2021-03-26T12:45:50+01:00 197 2021-03-26T12:45:52+01:00 196.7998 2021-03-26T12:45:58+01:00 196.7002 2021-03-26T12:46:00+01:00 196.7998 2021-03-26T12:46:05+01:00 199.60059 2021-03-26T12:46:07+01:00 199.2002 2021-03-26T12:46:13+01:00 200.7002 2021-03-26T12:46:15+01:00 201.40039 2021-03-26T12:46:21+01:00 201.7998 2021-03-26T12:46:23+01:00 202.40039 2021-03-26T12:46:29+01:00 133 204.40039 2021-03-26T12:46:31+01:00 203.7002 2021-03-26T12:46:35+01:00 201.60059 2021-03-26T12:46:37+01:00 201.60059 2021-03-26T12:46:38+01:00 199.40039 2021-03-26T12:46:44+01:00 136 199.40039 2021-03-26T12:46:45+01:00 199.90039 2021-03-26T12:46:51+01:00 198.40039 2021-03-26T12:46:53+01:00 200 2021-03-26T12:46:59+01:00 143 200.5 2021-03-26T12:47:01+01:00 195.2998 2021-03-26T12:47:07+01:00 195.10059 2021-03-26T12:47:09+01:00 201.5 2021-03-26T12:47:16+01:00 201.7002 2021-03-26T12:47:17+01:00 202.10059 2021-03-26T12:47:22+01:00 206.40039 2021-03-26T12:47:24+01:00 144 194.5 2021-03-26T12:47:31+01:00 196.7998 2021-03-26T12:47:33+01:00 202 2021-03-26T12:47:40+01:00 195.7002 2021-03-26T12:47:42+01:00 205.2002 2021-03-26T12:47:49+01:00 202.40039 2021-03-26T12:47:51+01:00 200.5 2021-03-26T12:47:57+01:00 201.10059 2021-03-26T12:47:59+01:00 148 204.2998 2021-03-26T12:48:06+01:00 206.60059 2021-03-26T12:48:08+01:00 206.7998 2021-03-26T12:48:14+01:00 152 206.7998 2021-03-26T12:48:16+01:00 203.10059 2021-03-26T12:48:22+01:00 203.10059 2021-03-26T12:48:23+01:00 193.10059 2021-03-26T12:48:30+01:00 193 2021-03-26T12:48:31+01:00 197.90039 2021-03-26T12:48:36+01:00 200.7998 2021-03-26T12:48:38+01:00 202.60059 2021-03-26T12:48:44+01:00 148 203.7002 2021-03-26T12:48:46+01:00 198.7002 2021-03-26T12:48:52+01:00 197.60059 2021-03-26T12:48:54+01:00 151 193.7002 2021-03-26T12:49:01+01:00 195.2998 2021-03-26T12:49:02+01:00 193.5 2021-03-26T12:49:08+01:00 197.2002 2021-03-26T12:49:09+01:00 151 194.7998 2021-03-26T12:49:15+01:00 195 2021-03-26T12:49:16+01:00 192.60059 2021-03-26T12:49:21+01:00 192.7998 2021-03-26T12:49:23+01:00 197.60059 2021-03-26T12:49:29+01:00 152 198.2002 2021-03-26T12:49:31+01:00 194.5 2021-03-26T12:49:37+01:00 193.10059 2021-03-26T12:49:39+01:00 190.7002 2021-03-26T12:49:45+01:00 189.2002 2021-03-26T12:49:46+01:00 187.7002 2021-03-26T12:49:53+01:00 185.2002 2021-03-26T12:49:54+01:00 154 184.2998 2021-03-26T12:50:01+01:00 182.7002 2021-03-26T12:50:03+01:00 183.40039 2021-03-26T12:50:09+01:00 157 183.40039 2021-03-26T12:50:10+01:00 183 2021-03-26T12:50:15+01:00 181.7998 2021-03-26T12:50:16+01:00 181.60059 2021-03-26T12:50:22+01:00 181.5 2021-03-26T12:50:24+01:00 159 182 2021-03-26T12:50:30+01:00 182.5 2021-03-26T12:50:31+01:00 181.40039 2021-03-26T12:50:37+01:00 181.40039 2021-03-26T12:50:38+01:00 178.90039 2021-03-26T12:50:43+01:00 178.10059 2021-03-26T12:50:44+01:00 157 176.40039 2021-03-26T12:50:50+01:00 175.7002 2021-03-26T12:50:52+01:00 174.60059 2021-03-26T12:50:58+01:00 174.2998 2021-03-26T12:51:00+01:00 175.2002 2021-03-26T12:51:05+01:00 176.40039 2021-03-26T12:51:06+01:00 175.90039 2021-03-26T12:51:12+01:00 176.7998 2021-03-26T12:51:13+01:00 179 2021-03-26T12:51:18+01:00 179 2021-03-26T12:51:20+01:00 183 2021-03-26T12:51:26+01:00 184.5 2021-03-26T12:51:28+01:00 188.40039 2021-03-26T12:51:34+01:00 189.2002 2021-03-26T12:51:36+01:00 194.40039 2021-03-26T12:51:43+01:00 193.7002 2021-03-26T12:51:45+01:00 190.2998 2021-03-26T12:51:51+01:00 188.2002 2021-03-26T12:51:53+01:00 186.40039 2021-03-26T12:51:58+01:00 183.5 2021-03-26T12:52:00+01:00 180.60059 2021-03-26T12:52:06+01:00 178.7998 2021-03-26T12:52:08+01:00 179.90039 2021-03-26T12:52:13+01:00 181.2998 2021-03-26T12:52:15+01:00 181 2021-03-26T12:52:21+01:00 182.2998 2021-03-26T12:52:23+01:00 181.60059 2021-03-26T12:52:29+01:00 150 183.60059 2021-03-26T12:52:30+01:00 183.2002 2021-03-26T12:52:36+01:00 184.2998 2021-03-26T12:52:37+01:00 181.40039 2021-03-26T12:52:44+01:00 181.40039 2021-03-26T12:52:45+01:00 179.90039 2021-03-26T12:52:51+01:00 178.40039 2021-03-26T12:52:53+01:00 177.10059 2021-03-26T12:53:00+01:00 175.2998 2021-03-26T12:53:01+01:00 176.7998 2021-03-26T12:53:07+01:00 176.7998 2021-03-26T12:53:08+01:00 178.2002 2021-03-26T12:53:15+01:00 178.2002 2021-03-26T12:53:16+01:00 179 2021-03-26T12:53:22+01:00 179 2021-03-26T12:53:23+01:00 186.2002 2021-03-26T12:53:29+01:00 155 190.90039 2021-03-26T12:53:31+01:00 182.90039 2021-03-26T12:53:36+01:00 181.90039 2021-03-26T12:53:38+01:00 182 2021-03-26T12:53:45+01:00 185.7998 2021-03-26T12:53:46+01:00 181.2002 2021-03-26T12:53:53+01:00 182.2998 2021-03-26T12:53:55+01:00 182.5 2021-03-26T12:54:01+01:00 185.7002 2021-03-26T12:54:03+01:00 181.7998 2021-03-26T12:54:08+01:00 179.90039 2021-03-26T12:54:09+01:00 152 180 2021-03-26T12:54:15+01:00 177.7998 2021-03-26T12:54:17+01:00 172.40039 2021-03-26T12:54:23+01:00 171.2998 2021-03-26T12:54:25+01:00 170.10059 2021-03-26T12:54:32+01:00 170.2998 2021-03-26T12:54:34+01:00 171.7002 2021-03-26T12:54:41+01:00 171.7002 2021-03-26T12:54:43+01:00 173.40039 2021-03-26T12:54:49+01:00 151 174.10059 2021-03-26T12:54:51+01:00 174.2998 2021-03-26T12:54:57+01:00 174.2998 2021-03-26T12:54:58+01:00 174 2021-03-26T12:55:04+01:00 150 174.40039 2021-03-26T12:55:05+01:00 174.2002 2021-03-26T12:55:12+01:00 175.7002 2021-03-26T12:55:13+01:00 173.40039 2021-03-26T12:55:19+01:00 147 175.7998 2021-03-26T12:55:21+01:00 175.40039 2021-03-26T12:55:27+01:00 175.40039 2021-03-26T12:55:28+01:00 171.2002 2021-03-26T12:55:34+01:00 148 171.7998 2021-03-26T12:55:36+01:00 175.90039 2021-03-26T12:55:42+01:00 171.90039 2021-03-26T12:55:44+01:00 148 168.10059 2021-03-26T12:55:49+01:00 168.10059 2021-03-26T12:55:50+01:00 167 2021-03-26T12:55:56+01:00 165.40039 2021-03-26T12:55:58+01:00 163.7002 2021-03-26T12:56:04+01:00 142 162.90039 2021-03-26T12:56:05+01:00 161.40039 2021-03-26T12:56:11+01:00 161.40039 2021-03-26T12:56:13+01:00 160.5 2021-03-26T12:56:20+01:00 160.60059 2021-03-26T12:56:21+01:00 160.2002 2021-03-26T12:56:27+01:00 160.7998 2021-03-26T12:56:29+01:00 160.2998 2021-03-26T12:56:35+01:00 160.60059 2021-03-26T12:56:37+01:00 158.60059 2021-03-26T12:56:43+01:00 158.60059 2021-03-26T12:56:44+01:00 140 158 2021-03-26T12:56:50+01:00 158 2021-03-26T12:56:51+01:00 157.7002 2021-03-26T12:56:56+01:00 157.7002 2021-03-26T12:56:57+01:00 157.5 2021-03-26T12:57:03+01:00 157.2998 2021-03-26T12:57:05+01:00 157.2998 2021-03-26T12:57:11+01:00 157.2998 2021-03-26T12:57:13+01:00 157.60059 2021-03-26T12:57:18+01:00 157.7002 2021-03-26T12:57:20+01:00 157.60059 2021-03-26T12:57:27+01:00 157.60059 2021-03-26T12:57:28+01:00 157.2002 2021-03-26T12:57:35+01:00 156.90039 2021-03-26T12:57:36+01:00 156.10059 2021-03-26T12:57:42+01:00 156.10059 2021-03-26T12:57:44+01:00 155.60059 2021-03-26T12:57:49+01:00 144 155.7998 2021-03-26T12:57:50+01:00 156.40039 2021-03-26T12:57:56+01:00 156.90039 2021-03-26T12:57:57+01:00 157.90039 2021-03-26T12:58:04+01:00 147 158.5 2021-03-26T12:58:06+01:00 158.7998 2021-03-26T12:58:13+01:00 158.7998 2021-03-26T12:58:15+01:00 159 2021-03-26T12:58:21+01:00 159.90039 2021-03-26T12:58:23+01:00 159.7998 2021-03-26T12:58:30+01:00 160.90039 2021-03-26T12:58:32+01:00 160.90039 2021-03-26T12:58:38+01:00 160.2998 2021-03-26T12:58:39+01:00 153 160.10059 2021-03-26T12:58:45+01:00 159.5 2021-03-26T12:58:47+01:00 159.7998 2021-03-26T12:58:54+01:00 159.7998 2021-03-26T12:58:55+01:00 160.7998 2021-03-26T12:59:01+01:00 160.7998 2021-03-26T12:59:03+01:00 160.90039 2021-03-26T12:59:09+01:00 146 161.10059 2021-03-26T12:59:11+01:00 161.5 2021-03-26T12:59:18+01:00 161.60059 2021-03-26T12:59:20+01:00 161.7998 2021-03-26T12:59:26+01:00 159.90039 2021-03-26T12:59:28+01:00 156.7002 2021-03-26T12:59:35+01:00 155.7998 2021-03-26T12:59:37+01:00 154.40039 2021-03-26T12:59:43+01:00 154.2002 2021-03-26T12:59:44+01:00 144 153 2021-03-26T12:59:50+01:00 152.5 2021-03-26T12:59:52+01:00 150.5 2021-03-26T12:59:58+01:00 150.5 2021-03-26T12:59:59+01:00 135 149.2998 2021-03-26T13:00:06+01:00 149 2021-03-26T13:00:08+01:00 148.10059 2021-03-26T13:00:14+01:00 140 147.7998 2021-03-26T13:00:16+01:00 147 2021-03-26T13:00:22+01:00 147.2002 2021-03-26T13:00:23+01:00 146.40039 2021-03-26T13:00:29+01:00 141 146.40039 2021-03-26T13:00:31+01:00 146.7998 2021-03-26T13:00:38+01:00 146.7998 2021-03-26T13:00:39+01:00 146 147.7998 2021-03-26T13:00:45+01:00 147.7998 2021-03-26T13:00:47+01:00 148.2002 2021-03-26T13:00:52+01:00 148.2002 2021-03-26T13:00:54+01:00 149 148.2002 2021-03-26T13:01:00+01:00 147.90039 2021-03-26T13:01:01+01:00 146.7998 2021-03-26T13:01:07+01:00 146.7998 2021-03-26T13:01:08+01:00 144.90039 2021-03-26T13:01:15+01:00 144.90039 2021-03-26T13:01:16+01:00 144.60059 2021-03-26T13:01:22+01:00 144.60059 2021-03-26T13:01:23+01:00 144.7002 2021-03-26T13:01:29+01:00 142 144.7002 2021-03-26T13:01:30+01:00 145.7998 2021-03-26T13:01:37+01:00 145.7998 2021-03-26T13:01:39+01:00 145 147.2002 2021-03-26T13:01:45+01:00 147.2002 2021-03-26T13:01:47+01:00 146.7998 2021-03-26T13:01:53+01:00 145.2998 2021-03-26T13:01:55+01:00 144.7002 2021-03-26T13:02:00+01:00 144.7002 2021-03-26T13:02:01+01:00 144.2998 2021-03-26T13:02:08+01:00 144.2998 2021-03-26T13:02:09+01:00 149 144.7002 2021-03-26T13:02:14+01:00 151 144.90039 2021-03-26T13:02:15+01:00 144.60059 2021-03-26T13:02:20+01:00 144.60059 2021-03-26T13:02:22+01:00 144.2998 2021-03-26T13:02:28+01:00 144.2998 2021-03-26T13:02:30+01:00 144.7998 2021-03-26T13:02:36+01:00 144.7998 2021-03-26T13:02:37+01:00 144.7998 2021-03-26T13:02:42+01:00 144.7002 2021-03-26T13:02:44+01:00 144.40039 2021-03-26T13:02:51+01:00 144.2998 2021-03-26T13:02:53+01:00 144.2002 2021-03-26T13:02:58+01:00 144.2998 2021-03-26T13:03:00+01:00 144.5 2021-03-26T13:03:06+01:00 144.7002 2021-03-26T13:03:08+01:00 144.7998 2021-03-26T13:03:14+01:00 144.7002 2021-03-26T13:03:16+01:00 143.7998 2021-03-26T13:03:22+01:00 143.7998 2021-03-26T13:03:24+01:00 152 143.7002 2021-03-26T13:03:30+01:00 144.7002 2021-03-26T13:03:32+01:00 144.7998 2021-03-26T13:03:37+01:00 144.7998 2021-03-26T13:03:39+01:00 153 145.60059 2021-03-26T13:03:44+01:00 154 146.40039 2021-03-26T13:03:46+01:00 146.40039 2021-03-26T13:03:48+01:00 146.2998 2021-03-26T13:03:52+01:00 146.2998 2021-03-26T13:03:54+01:00 144.7998 2021-03-26T13:04:01+01:00 144.7998 2021-03-26T13:04:02+01:00 140.5 2021-03-26T13:04:08+01:00 139.7002 2021-03-26T13:04:09+01:00 148 137.2998 2021-03-26T13:04:15+01:00 137.2998 2021-03-26T13:04:16+01:00 134.7998 2021-03-26T13:04:23+01:00 134.7998 2021-03-26T13:04:24+01:00 141 134.2998 2021-03-26T13:04:30+01:00 134.2002 2021-03-26T13:04:31+01:00 134.2002 2021-03-26T13:04:36+01:00 134.10059 2021-03-26T13:04:38+01:00 133.90039 2021-03-26T13:04:44+01:00 142 134 2021-03-26T13:04:46+01:00 135.40039 2021-03-26T13:04:51+01:00 136.2002 2021-03-26T13:04:52+01:00 138 2021-03-26T13:04:58+01:00 139.10059 2021-03-26T13:04:59+01:00 145 140.90039 2021-03-26T13:05:06+01:00 141.2002 2021-03-26T13:05:08+01:00 143.40039 2021-03-26T13:05:14+01:00 140 143.40039 2021-03-26T13:05:15+01:00 140.10059 2021-03-26T13:05:21+01:00 140.10059 2021-03-26T13:05:22+01:00 140.10059 2021-03-26T13:05:28+01:00 140.10059 2021-03-26T13:05:29+01:00 137 140.10059 2021-03-26T13:05:35+01:00 140.10059 2021-03-26T13:05:36+01:00 140.10059 2021-03-26T13:05:41+01:00 140.10059 2021-03-26T13:05:42+01:00 140.10059 2021-03-26T13:05:47+01:00 140.10059 2021-03-26T13:05:49+01:00 128 140.10059 2021-03-26T13:05:55+01:00 140.10059 2021-03-26T13:05:56+01:00 140.10059 2021-03-26T13:06:02+01:00 140.10059 2021-03-26T13:06:03+01:00 140.10059 2021-03-26T13:06:08+01:00 140.10059 2021-03-26T13:06:09+01:00 126 143.90039 2021-03-26T13:06:15+01:00 143.90039 2021-03-26T13:06:17+01:00 143.90039 2021-03-26T13:06:23+01:00 143.90039 2021-03-26T13:06:25+01:00 143.90039 2021-03-26T13:06:32+01:00 143.90039 2021-03-26T13:06:34+01:00 122 143.90039 2021-03-26T13:06:40+01:00 143.90039 2021-03-26T13:06:42+01:00 143.90039 2021-03-26T13:06:48+01:00 143.90039 2021-03-26T13:06:50+01:00 143.90039 2021-03-26T13:06:57+01:00 143.90039 2021-03-26T13:06:59+01:00 143.90039 2021-03-26T13:07:06+01:00 143.90039 2021-03-26T13:07:08+01:00 143.90039 2021-03-26T13:07:15+01:00 143.90039 2021-03-26T13:07:16+01:00 143.90039 2021-03-26T13:07:22+01:00 143.90039 2021-03-26T13:07:24+01:00 111 143.90039 2021-03-26T13:07:30+01:00 143.90039 2021-03-26T13:07:32+01:00 143.90039 2021-03-26T13:07:37+01:00 143.90039 2021-03-26T13:07:39+01:00 117 143.90039 2021-03-26T13:07:46+01:00 143.90039 2021-03-26T13:07:48+01:00 143.90039 2021-03-26T13:07:54+01:00 114 143.90039 2021-03-26T13:07:55+01:00 143.90039 2021-03-26T13:08:02+01:00 143.90039 2021-03-26T13:08:04+01:00 114 143.90039 2021-03-26T13:08:09+01:00 143.90039 2021-03-26T13:08:11+01:00 143.90039 2021-03-26T13:08:16+01:00 143.90039 2021-03-26T13:08:17+01:00 143.90039 2021-03-26T13:08:22+01:00 143.90039 2021-03-26T13:08:23+01:00 143.90039 2021-03-26T13:08:30+01:00 143.90039 2021-03-26T13:08:31+01:00 143.90039 2021-03-26T13:08:37+01:00 143.90039 2021-03-26T13:08:39+01:00 116 143.90039 2021-03-26T13:08:46+01:00 143.90039 2021-03-26T13:08:47+01:00 143.90039 2021-03-26T13:08:53+01:00 143.90039 2021-03-26T13:08:54+01:00 112 143.90039 2021-03-26T13:09:00+01:00 143.90039 2021-03-26T13:09:02+01:00 143.90039 2021-03-26T13:09:07+01:00 143.90039 2021-03-26T13:09:08+01:00 143.90039 2021-03-26T13:09:14+01:00 109 143.90039 2021-03-26T13:09:15+01:00 143.90039 2021-03-26T13:09:21+01:00 143.90039 2021-03-26T13:09:22+01:00 143.90039 2021-03-26T13:09:29+01:00 114 143.90039 2021-03-26T13:09:31+01:00 143.90039 2021-03-26T13:09:37+01:00 143.90039 2021-03-26T13:09:39+01:00 116 143.90039 2021-03-26T13:09:45+01:00 143.90039 2021-03-26T13:09:46+01:00 143.90039 2021-03-26T13:09:52+01:00 143.90039 2021-03-26T13:09:54+01:00 112 143.90039 2021-03-26T13:10:00+01:00 143.90039 2021-03-26T13:10:02+01:00 140.10059 2021-03-26T13:10:08+01:00 140.10059 2021-03-26T13:10:10+01:00 140.10059 2021-03-26T13:10:17+01:00 140.10059 2021-03-26T13:10:18+01:00 140.10059 2021-03-26T13:10:24+01:00 106 140.10059 2021-03-26T13:10:26+01:00 140.2002 2021-03-26T13:10:32+01:00 139.40039 2021-03-26T13:10:34+01:00 116 140.5 2021-03-26T13:10:40+01:00 138.5 2021-03-26T13:10:42+01:00 140.10059 2021-03-26T13:10:49+01:00 123 140.5 2021-03-26T13:10:51+01:00 142.60059 2021-03-26T13:10:56+01:00 140.90039 2021-03-26T13:10:58+01:00 141.7998 2021-03-26T13:11:04+01:00 134 142.2998 2021-03-26T13:11:06+01:00 143.7998 2021-03-26T13:11:13+01:00 144.60059 2021-03-26T13:11:14+01:00 143.7998 2021-03-26T13:11:20+01:00 142.5 2021-03-26T13:11:22+01:00 142.60059 2021-03-26T13:11:28+01:00 141.5 2021-03-26T13:11:29+01:00 142 141.10059 2021-03-26T13:11:35+01:00 141.10059 2021-03-26T13:11:36+01:00 139.60059 2021-03-26T13:11:42+01:00 139 2021-03-26T13:11:44+01:00 141 138 2021-03-26T13:11:50+01:00 136.7002 2021-03-26T13:11:52+01:00 136.7998 2021-03-26T13:11:59+01:00 134 135.7002 2021-03-26T13:12:01+01:00 135.2998 2021-03-26T13:12:07+01:00 135.2998 2021-03-26T13:12:08+01:00 134.7998 2021-03-26T13:12:14+01:00 132 134.7998 2021-03-26T13:12:15+01:00 134.60059 2021-03-26T13:12:21+01:00 134.7002 2021-03-26T13:12:23+01:00 135 2021-03-26T13:12:29+01:00 135.90039 2021-03-26T13:12:31+01:00 136.5 2021-03-26T13:12:36+01:00 135.40039 2021-03-26T13:12:38+01:00 135.10059 2021-03-26T13:12:44+01:00 138 134.7998 2021-03-26T13:12:45+01:00 134 2021-03-26T13:12:51+01:00 133 2021-03-26T13:12:53+01:00 131.60059 2021-03-26T13:12:59+01:00 141 131.60059 2021-03-26T13:13:01+01:00 131.10059 2021-03-26T13:13:06+01:00 131.10059 2021-03-26T13:13:08+01:00 131.10059 2021-03-26T13:13:14+01:00 141 130.60059 2021-03-26T13:13:16+01:00 131.7002 2021-03-26T13:13:22+01:00 131.7002 2021-03-26T13:13:24+01:00 143 132.2998 2021-03-26T13:13:29+01:00 143 132.5 2021-03-26T13:13:31+01:00 132.2002 2021-03-26T13:13:38+01:00 132.2002 2021-03-26T13:13:39+01:00 144 132.90039 2021-03-26T13:13:46+01:00 133.10059 2021-03-26T13:13:48+01:00 133.5 2021-03-26T13:13:55+01:00 133.40039 2021-03-26T13:13:57+01:00 133.2002 2021-03-26T13:14:03+01:00 132.90039 2021-03-26T13:14:04+01:00 144 133.10059 2021-03-26T13:14:09+01:00 144 133.2002 2021-03-26T13:14:11+01:00 132.10059 2021-03-26T13:14:17+01:00 130.7998 2021-03-26T13:14:18+01:00 129.5 2021-03-26T13:14:24+01:00 129.2998 2021-03-26T13:14:26+01:00 128.2998 2021-03-26T13:14:31+01:00 127.799805 2021-03-26T13:14:33+01:00 127.299805 2021-03-26T13:14:39+01:00 137 127.299805 2021-03-26T13:14:41+01:00 127.100586 2021-03-26T13:14:48+01:00 127.100586 2021-03-26T13:14:50+01:00 127.100586 2021-03-26T13:14:56+01:00 127.100586 2021-03-26T13:14:58+01:00 126.5 2021-03-26T13:15:04+01:00 140 126 2021-03-26T13:15:06+01:00 125.299805 2021-03-26T13:15:11+01:00 125 2021-03-26T13:15:12+01:00 125.100586 2021-03-26T13:15:19+01:00 138 125.100586 2021-03-26T13:15:21+01:00 125.5 2021-03-26T13:15:26+01:00 125.700195 2021-03-26T13:15:28+01:00 125.5 2021-03-26T13:15:35+01:00 125.5 2021-03-26T13:15:37+01:00 125.5 2021-03-26T13:15:43+01:00 125.40039 2021-03-26T13:15:45+01:00 125.600586 2021-03-26T13:15:51+01:00 125.600586 2021-03-26T13:15:52+01:00 125.200195 2021-03-26T13:15:59+01:00 141 125.200195 2021-03-26T13:16:00+01:00 124.799805 2021-03-26T13:16:07+01:00 124.5 2021-03-26T13:16:09+01:00 124.40039 2021-03-26T13:16:15+01:00 124.100586 2021-03-26T13:16:17+01:00 123.799805 2021-03-26T13:16:23+01:00 123.600586 2021-03-26T13:16:25+01:00 122.90039 2021-03-26T13:16:31+01:00 122.600586 2021-03-26T13:16:33+01:00 122.299805 2021-03-26T13:16:39+01:00 139 122.200195 2021-03-26T13:16:41+01:00 122.90039 2021-03-26T13:16:47+01:00 123 2021-03-26T13:16:49+01:00 123.700195 2021-03-26T13:16:56+01:00 123.700195 2021-03-26T13:16:58+01:00 122.600586 2021-03-26T13:17:04+01:00 137 122.799805 2021-03-26T13:17:06+01:00 120.799805 2021-03-26T13:17:12+01:00 121.5 2021-03-26T13:17:14+01:00 136 120.200195 2021-03-26T13:17:21+01:00 119.600586 2021-03-26T13:17:22+01:00 119 2021-03-26T13:17:28+01:00 118.700195 2021-03-26T13:17:30+01:00 118.100586 2021-03-26T13:17:36+01:00 117.90039 2021-03-26T13:17:38+01:00 117.799805 2021-03-26T13:17:44+01:00 137 117.799805 2021-03-26T13:17:45+01:00 118.299805 2021-03-26T13:17:52+01:00 118.299805 2021-03-26T13:17:53+01:00 119 2021-03-26T13:17:59+01:00 135 118.90039 2021-03-26T13:18:00+01:00 119.5 2021-03-26T13:18:06+01:00 119.5 2021-03-26T13:18:07+01:00 120.100586 2021-03-26T13:18:14+01:00 140 120.5 2021-03-26T13:18:15+01:00 121.100586 2021-03-26T13:18:21+01:00 121.100586 2021-03-26T13:18:22+01:00 121.799805 2021-03-26T13:18:28+01:00 122 2021-03-26T13:18:30+01:00 123 2021-03-26T13:18:36+01:00 123.100586 2021-03-26T13:18:38+01:00 123.40039 2021-03-26T13:18:44+01:00 154 123.40039 2021-03-26T13:18:46+01:00 124.100586 2021-03-26T13:18:52+01:00 124.100586 2021-03-26T13:18:54+01:00 156 124.700195 2021-03-26T13:19:01+01:00 125 2021-03-26T13:19:03+01:00 125.90039 2021-03-26T13:19:09+01:00 159 125.90039 2021-03-26T13:19:10+01:00 126.5 2021-03-26T13:19:16+01:00 126.799805 2021-03-26T13:19:18+01:00 127.799805 2021-03-26T13:19:24+01:00 159 128.40039 2021-03-26T13:19:26+01:00 129.60059 2021-03-26T13:19:32+01:00 129.60059 2021-03-26T13:19:33+01:00 129 2021-03-26T13:19:39+01:00 159 129 2021-03-26T13:19:40+01:00 127.90039 2021-03-26T13:19:46+01:00 128.10059 2021-03-26T13:19:48+01:00 127.90039 2021-03-26T13:19:54+01:00 128 2021-03-26T13:19:56+01:00 128 2021-03-26T13:20:02+01:00 127.600586 2021-03-26T13:20:03+01:00 127.799805 2021-03-26T13:20:10+01:00 127.700195 2021-03-26T13:20:11+01:00 127.600586 2021-03-26T13:20:17+01:00 127.600586 2021-03-26T13:20:18+01:00 127.40039 2021-03-26T13:20:23+01:00 127.100586 2021-03-26T13:20:25+01:00 125.90039 2021-03-26T13:20:30+01:00 125.90039 2021-03-26T13:20:31+01:00 125.200195 2021-03-26T13:20:36+01:00 125.200195 2021-03-26T13:20:37+01:00 124.700195 2021-03-26T13:20:43+01:00 124.600586 2021-03-26T13:20:45+01:00 124 2021-03-26T13:20:51+01:00 123.799805 2021-03-26T13:20:53+01:00 123.200195 2021-03-26T13:20:59+01:00 138 122.799805 2021-03-26T13:21:01+01:00 121.90039 2021-03-26T13:21:06+01:00 121.40039 2021-03-26T13:21:07+01:00 119.90039 2021-03-26T13:21:12+01:00 119.799805 2021-03-26T13:21:14+01:00 126 118.600586 2021-03-26T13:21:20+01:00 118.100586 2021-03-26T13:21:22+01:00 116.90039 2021-03-26T13:21:28+01:00 116.200195 2021-03-26T13:21:30+01:00 113.600586 2021-03-26T13:21:36+01:00 112.5 2021-03-26T13:21:38+01:00 111.799805 2021-03-26T13:21:43+01:00 111.799805 2021-03-26T13:21:45+01:00 112.100586 2021-03-26T13:21:52+01:00 113.600586 2021-03-26T13:21:53+01:00 115.200195 2021-03-26T13:21:56+01:00 115.299805 2021-03-26T13:21:59+01:00 120 113.799805 2021-03-26T13:22:01+01:00 113.5 2021-03-26T13:22:07+01:00 113.5 2021-03-26T13:22:09+01:00 127 113.5 2021-03-26T13:22:15+01:00 113.5 2021-03-26T13:22:17+01:00 115.299805 2021-03-26T13:22:23+01:00 117.100586 2021-03-26T13:22:24+01:00 118.600586 2021-03-26T13:22:30+01:00 118.600586 2021-03-26T13:22:31+01:00 120.40039 2021-03-26T13:22:38+01:00 120.40039 2021-03-26T13:22:39+01:00 151 121.90039 2021-03-26T13:22:45+01:00 121.90039 2021-03-26T13:22:47+01:00 123.40039 2021-03-26T13:22:54+01:00 154 125.5 2021-03-26T13:22:56+01:00 127 2021-03-26T13:23:03+01:00 127 2021-03-26T13:23:04+01:00 128.7002 2021-03-26T13:23:09+01:00 158 128.7002 2021-03-26T13:23:11+01:00 130.2998 2021-03-26T13:23:17+01:00 130.7998 2021-03-26T13:23:21+01:00 131.5 2021-03-26T13:23:27+01:00 131.90039 2021-03-26T13:23:29+01:00 159 131.90039 2021-03-26T13:23:33+01:00 132.40039 2021-03-26T13:23:34+01:00 134.10059 2021-03-26T13:23:41+01:00 134.10059 2021-03-26T13:23:42+01:00 134.60059 2021-03-26T13:23:48+01:00 134.60059 2021-03-26T13:23:50+01:00 135.7002 2021-03-26T13:23:56+01:00 138 2021-03-26T13:23:58+01:00 135.90039 2021-03-26T13:24:04+01:00 150 134.2002 2021-03-26T13:24:06+01:00 132.5 2021-03-26T13:24:12+01:00 131.40039 2021-03-26T13:24:14+01:00 130.2002 2021-03-26T13:24:19+01:00 134 128.90039 2021-03-26T13:24:20+01:00 128.2998 2021-03-26T13:24:26+01:00 128.2998 2021-03-26T13:24:28+01:00 129.40039 2021-03-26T13:24:35+01:00 129.40039 2021-03-26T13:24:37+01:00 130.60059 2021-03-26T13:24:44+01:00 138 131 2021-03-26T13:24:46+01:00 133 2021-03-26T13:24:53+01:00 133 2021-03-26T13:24:55+01:00 134.7002 2021-03-26T13:25:02+01:00 135.60059 2021-03-26T13:25:04+01:00 150 136.40039 2021-03-26T13:25:10+01:00 137.2002 2021-03-26T13:25:11+01:00 138 2021-03-26T13:25:18+01:00 138 2021-03-26T13:25:19+01:00 155 139 2021-03-26T13:25:25+01:00 138.7002 2021-03-26T13:25:27+01:00 139.7998 2021-03-26T13:25:33+01:00 139.7998 2021-03-26T13:25:34+01:00 160 140.10059 2021-03-26T13:25:41+01:00 140.10059 2021-03-26T13:25:43+01:00 141.5 2021-03-26T13:25:50+01:00 141.5 2021-03-26T13:25:52+01:00 143.90039 2021-03-26T13:25:59+01:00 162 143.90039 2021-03-26T13:26:01+01:00 146 2021-03-26T13:26:08+01:00 146 2021-03-26T13:26:10+01:00 147.2998 2021-03-26T13:26:16+01:00 147.60059 2021-03-26T13:26:18+01:00 148.90039 2021-03-26T13:26:24+01:00 157 149.10059 2021-03-26T13:26:26+01:00 149.40039 2021-03-26T13:26:33+01:00 150 2021-03-26T13:26:35+01:00 150.5 2021-03-26T13:26:41+01:00 150.5 2021-03-26T13:26:42+01:00 151.2002 2021-03-26T13:26:47+01:00 151.2002 2021-03-26T13:26:49+01:00 157 151.7998 2021-03-26T13:26:55+01:00 151.7998 2021-03-26T13:26:57+01:00 151.7998 2021-03-26T13:27:03+01:00 152.40039 2021-03-26T13:27:05+01:00 153.10059 2021-03-26T13:27:12+01:00 153.10059 2021-03-26T13:27:13+01:00 153.7002 2021-03-26T13:27:20+01:00 154.2998 2021-03-26T13:27:22+01:00 154.90039 2021-03-26T13:27:28+01:00 154.90039 2021-03-26T13:27:29+01:00 160 155.7998 2021-03-26T13:27:36+01:00 156.7002 2021-03-26T13:27:38+01:00 157.60059 2021-03-26T13:27:43+01:00 157.60059 2021-03-26T13:27:45+01:00 158.7998 2021-03-26T13:27:52+01:00 158.7998 2021-03-26T13:27:53+01:00 159 2021-03-26T13:28:00+01:00 159 2021-03-26T13:28:01+01:00 159.60059 2021-03-26T13:28:08+01:00 159.60059 2021-03-26T13:28:10+01:00 160.7998 2021-03-26T13:28:17+01:00 160.7998 2021-03-26T13:28:19+01:00 161 162.2002 2021-03-26T13:28:25+01:00 162.2998 2021-03-26T13:28:26+01:00 163.10059 2021-03-26T13:28:32+01:00 164.10059 2021-03-26T13:28:34+01:00 165 2021-03-26T13:28:40+01:00 165.90039 2021-03-26T13:28:41+01:00 166.10059 2021-03-26T13:28:47+01:00 166.10059 2021-03-26T13:28:49+01:00 159 165.5 2021-03-26T13:28:54+01:00 159 165.5 2021-03-26T13:28:56+01:00 164.5 2021-03-26T13:29:02+01:00 163.7998 2021-03-26T13:29:04+01:00 154 163.10059 2021-03-26T13:29:09+01:00 162.90039 2021-03-26T13:29:10+01:00 163 2021-03-26T13:29:16+01:00 163.2002 2021-03-26T13:29:18+01:00 163.90039 2021-03-26T13:29:25+01:00 164.5 2021-03-26T13:29:26+01:00 166.40039 2021-03-26T13:29:33+01:00 166.40039 2021-03-26T13:29:34+01:00 146 169.2998 2021-03-26T13:29:41+01:00 169.2998 2021-03-26T13:29:43+01:00 171.2002 2021-03-26T13:29:47+01:00 172.5 2021-03-26T13:29:49+01:00 173.90039 2021-03-26T13:29:55+01:00 174.90039 2021-03-26T13:29:57+01:00 176.2002 2021-03-26T13:30:02+01:00 176.2002 2021-03-26T13:30:04+01:00 150 177.90039 2021-03-26T13:30:09+01:00 151 178.5 2021-03-26T13:30:11+01:00 177.7998 2021-03-26T13:30:17+01:00 177 2021-03-26T13:30:19+01:00 153 176 2021-03-26T13:30:24+01:00 176.10059 2021-03-26T13:30:26+01:00 174.7002 2021-03-26T13:30:32+01:00 174.7002 2021-03-26T13:30:34+01:00 150 172.7998 2021-03-26T13:30:40+01:00 172.7998 2021-03-26T13:30:41+01:00 178.2002 2021-03-26T13:30:47+01:00 178.2002 2021-03-26T13:30:49+01:00 146 178.7998 2021-03-26T13:30:56+01:00 178.7998 2021-03-26T13:30:58+01:00 177.90039 2021-03-26T13:31:04+01:00 177.90039 2021-03-26T13:31:06+01:00 179 2021-03-26T13:31:11+01:00 179 2021-03-26T13:31:12+01:00 180.40039 2021-03-26T13:31:18+01:00 180.40039 2021-03-26T13:31:19+01:00 155 181.2002 2021-03-26T13:31:26+01:00 181.2002 2021-03-26T13:31:28+01:00 183.60059 2021-03-26T13:31:34+01:00 158 185.60059 2021-03-26T13:31:36+01:00 186.60059 2021-03-26T13:31:43+01:00 186.60059 2021-03-26T13:31:44+01:00 158 185.7998 2021-03-26T13:31:49+01:00 158 187.5 2021-03-26T13:31:51+01:00 186.5 2021-03-26T13:31:57+01:00 186.5 2021-03-26T13:31:58+01:00 187 2021-03-26T13:32:04+01:00 159 187 2021-03-26T13:32:06+01:00 186.90039 2021-03-26T13:32:13+01:00 186.90039 2021-03-26T13:32:14+01:00 188 2021-03-26T13:32:20+01:00 188 2021-03-26T13:32:22+01:00 188.90039 2021-03-26T13:32:28+01:00 188.90039 2021-03-26T13:32:30+01:00 189.7002 2021-03-26T13:32:36+01:00 190.2998 2021-03-26T13:32:38+01:00 191.60059 2021-03-26T13:32:45+01:00 191.60059 2021-03-26T13:32:47+01:00 196.60059 2021-03-26T13:32:53+01:00 196.60059 2021-03-26T13:32:55+01:00 199.40039 2021-03-26T13:33:01+01:00 199.40039 2021-03-26T13:33:03+01:00 201.10059 2021-03-26T13:33:10+01:00 201.10059 2021-03-26T13:33:12+01:00 202.5 2021-03-26T13:33:18+01:00 202.5 2021-03-26T13:33:20+01:00 197.10059 2021-03-26T13:33:26+01:00 197.10059 2021-03-26T13:33:27+01:00 199.2998 2021-03-26T13:33:31+01:00 199.2998 2021-03-26T13:33:32+01:00 198 2021-03-26T13:33:37+01:00 203.10059 2021-03-26T13:33:39+01:00 161 207.7002 2021-03-26T13:33:46+01:00 207.7002 2021-03-26T13:33:48+01:00 210.5 2021-03-26T13:33:54+01:00 163 210.5 2021-03-26T13:33:56+01:00 212.7002 2021-03-26T13:34:03+01:00 212.7002 2021-03-26T13:34:04+01:00 214.10059 2021-03-26T13:34:09+01:00 214.10059 2021-03-26T13:34:11+01:00 215.10059 2021-03-26T13:34:17+01:00 215.10059 2021-03-26T13:34:18+01:00 215.7998 2021-03-26T13:34:24+01:00 165 215.7998 2021-03-26T13:34:25+01:00 216.7002 2021-03-26T13:34:31+01:00 216.7002 2021-03-26T13:34:33+01:00 217.40039 2021-03-26T13:34:40+01:00 217.40039 2021-03-26T13:34:41+01:00 215.90039 2021-03-26T13:34:48+01:00 214.2998 2021-03-26T13:34:50+01:00 211.5 2021-03-26T13:34:55+01:00 210.5 2021-03-26T13:34:56+01:00 206.60059 2021-03-26T13:35:02+01:00 206.60059 2021-03-26T13:35:03+01:00 203.60059 2021-03-26T13:35:09+01:00 148 202.60059 2021-03-26T13:35:10+01:00 200 2021-03-26T13:35:16+01:00 199.7002 2021-03-26T13:35:18+01:00 195.7998 2021-03-26T13:35:24+01:00 194.2998 2021-03-26T13:35:26+01:00 194.90039 2021-03-26T13:35:32+01:00 194.2002 2021-03-26T13:35:34+01:00 142 195.2002 2021-03-26T13:35:41+01:00 196 2021-03-26T13:35:43+01:00 194.7998 2021-03-26T13:35:50+01:00 194.7998 2021-03-26T13:35:51+01:00 192.7998 2021-03-26T13:35:56+01:00 192.2998 2021-03-26T13:35:57+01:00 189.90039 2021-03-26T13:36:03+01:00 189.10059 2021-03-26T13:36:05+01:00 188 2021-03-26T13:36:10+01:00 188.2002 2021-03-26T13:36:11+01:00 186.2998 2021-03-26T13:36:17+01:00 185.10059 2021-03-26T13:36:18+01:00 185.5 2021-03-26T13:36:24+01:00 132 185.2002 2021-03-26T13:36:26+01:00 186.10059 2021-03-26T13:36:32+01:00 186.10059 2021-03-26T13:36:34+01:00 185.7002 2021-03-26T13:36:41+01:00 186 2021-03-26T13:36:43+01:00 183.7998 2021-03-26T13:36:49+01:00 134 183.7998 2021-03-26T13:36:51+01:00 180.2002 2021-03-26T13:36:57+01:00 177.90039 2021-03-26T13:36:59+01:00 136 171.90039 2021-03-26T13:37:05+01:00 169.7002 2021-03-26T13:37:07+01:00 169 2021-03-26T13:37:13+01:00 168.90039 2021-03-26T13:37:15+01:00 167.5 2021-03-26T13:37:22+01:00 167.7002 2021-03-26T13:37:24+01:00 131 170.5 2021-03-26T13:37:31+01:00 168.7998 2021-03-26T13:37:33+01:00 171.7002 2021-03-26T13:37:39+01:00 135 172.2998 2021-03-26T13:37:40+01:00 171.5 2021-03-26T13:37:45+01:00 171.7998 2021-03-26T13:37:47+01:00 169 2021-03-26T13:37:53+01:00 169 2021-03-26T13:37:54+01:00 138 165.60059 2021-03-26T13:38:01+01:00 165.60059 2021-03-26T13:38:02+01:00 161.7002 2021-03-26T13:38:09+01:00 131 160.2998 2021-03-26T13:38:11+01:00 156.7002 2021-03-26T13:38:17+01:00 155.10059 2021-03-26T13:38:19+01:00 126 152.10059 2021-03-26T13:38:26+01:00 152.10059 2021-03-26T13:38:28+01:00 152.60059 2021-03-26T13:38:34+01:00 119 152.60059 2021-03-26T13:38:35+01:00 154.10059 2021-03-26T13:38:41+01:00 154.10059 2021-03-26T13:38:42+01:00 155.2002 2021-03-26T13:38:48+01:00 155.5 2021-03-26T13:38:50+01:00 155.7998 2021-03-26T13:38:56+01:00 156.7002 2021-03-26T13:38:58+01:00 157 2021-03-26T13:39:04+01:00 157.40039 2021-03-26T13:39:06+01:00 157.7002 2021-03-26T13:39:12+01:00 158.10059 2021-03-26T13:39:14+01:00 148 158.2998 2021-03-26T13:39:20+01:00 158.40039 2021-03-26T13:39:22+01:00 158.60059 2021-03-26T13:39:28+01:00 158.5 2021-03-26T13:39:29+01:00 144 158.2998 2021-03-26T13:39:35+01:00 158.10059 2021-03-26T13:39:36+01:00 158 2021-03-26T13:39:41+01:00 157.90039 2021-03-26T13:39:43+01:00 157.40039 2021-03-26T13:39:48+01:00 157.2998 2021-03-26T13:39:49+01:00 131 157.60059 2021-03-26T13:39:55+01:00 157.7002 2021-03-26T13:39:57+01:00 158.5 2021-03-26T13:40:03+01:00 158.60059 2021-03-26T13:40:05+01:00 159.2998 2021-03-26T13:40:11+01:00 159.5 2021-03-26T13:40:12+01:00 160.10059 2021-03-26T13:40:18+01:00 160.2002 2021-03-26T13:40:20+01:00 159.90039 2021-03-26T13:40:26+01:00 159.7002 2021-03-26T13:40:27+01:00 158.2998 2021-03-26T13:40:34+01:00 141 158.2002 2021-03-26T13:40:35+01:00 157.2002 2021-03-26T13:40:41+01:00 157 2021-03-26T13:40:42+01:00 156 2021-03-26T13:40:48+01:00 155.7998 2021-03-26T13:40:49+01:00 135 155.2002 2021-03-26T13:40:55+01:00 155.40039 2021-03-26T13:40:57+01:00 155.7998 2021-03-26T13:41:03+01:00 155.7002 2021-03-26T13:41:04+01:00 126 156.10059 2021-03-26T13:41:07+01:00 156.90039 2021-03-26T13:41:11+01:00 157.2002 2021-03-26T13:41:13+01:00 157.7002 2021-03-26T13:41:19+01:00 133 157.5 2021-03-26T13:41:21+01:00 157 2021-03-26T13:41:28+01:00 156.7998 2021-03-26T13:41:30+01:00 156.40039 2021-03-26T13:41:36+01:00 156.2002 2021-03-26T13:41:38+01:00 155.2002 2021-03-26T13:41:45+01:00 154.7002 2021-03-26T13:41:46+01:00 153 2021-03-26T13:41:52+01:00 152.5 2021-03-26T13:41:54+01:00 134 150.60059 2021-03-26T13:42:00+01:00 150 2021-03-26T13:42:01+01:00 147.2998 2021-03-26T13:42:07+01:00 144.90039 2021-03-26T13:42:09+01:00 138.90039 2021-03-26T13:42:15+01:00 138.2998 2021-03-26T13:42:16+01:00 135.2998 2021-03-26T13:42:22+01:00 134.10059 2021-03-26T13:42:24+01:00 119 132.2998 2021-03-26T13:42:31+01:00 131.7002 2021-03-26T13:42:33+01:00 130.5 2021-03-26T13:42:39+01:00 115 130.5 2021-03-26T13:42:40+01:00 129.90039 2021-03-26T13:42:45+01:00 129.90039 2021-03-26T13:42:47+01:00 129.40039 2021-03-26T13:42:52+01:00 129.40039 2021-03-26T13:42:54+01:00 114 129.40039 2021-03-26T13:43:00+01:00 129.40039 2021-03-26T13:43:02+01:00 129.40039 2021-03-26T13:43:07+01:00 128.7998 2021-03-26T13:43:09+01:00 114 126.799805 2021-03-26T13:43:15+01:00 126.5 2021-03-26T13:43:17+01:00 125.200195 2021-03-26T13:43:23+01:00 124.600586 2021-03-26T13:43:25+01:00 122 2021-03-26T13:43:31+01:00 121.200195 2021-03-26T13:43:33+01:00 119.299805 2021-03-26T13:43:39+01:00 129 119.100586 2021-03-26T13:43:40+01:00 119.200195 2021-03-26T13:43:42+01:00 119.600586 2021-03-26T13:43:46+01:00 120 2021-03-26T13:43:48+01:00 121.299805 2021-03-26T13:43:55+01:00 121.700195 2021-03-26T13:43:57+01:00 122.90039 2021-03-26T13:44:03+01:00 123 2021-03-26T13:44:04+01:00 136 124.200195 2021-03-26T13:44:10+01:00 124.40039 2021-03-26T13:44:12+01:00 125.5 2021-03-26T13:44:18+01:00 125.90039 2021-03-26T13:44:20+01:00 127 2021-03-26T13:44:27+01:00 127.299805 2021-03-26T13:44:29+01:00 144 127.90039 2021-03-26T13:44:35+01:00 128.2998 2021-03-26T13:44:37+01:00 129.2002 2021-03-26T13:44:43+01:00 129.2002 2021-03-26T13:44:44+01:00 148 129.10059 2021-03-26T13:44:50+01:00 129.10059 2021-03-26T13:44:51+01:00 129 2021-03-26T13:44:57+01:00 129.10059 2021-03-26T13:44:59+01:00 148 129.60059 2021-03-26T13:45:06+01:00 129.7998 2021-03-26T13:45:08+01:00 130.2002 2021-03-26T13:45:12+01:00 130.2002 2021-03-26T13:45:13+01:00 130.40039 2021-03-26T13:45:19+01:00 148 130.60059 2021-03-26T13:45:21+01:00 131.10059 2021-03-26T13:45:27+01:00 131.10059 2021-03-26T13:45:29+01:00 144 131.10059 2021-03-26T13:45:36+01:00 131.10059 2021-03-26T13:45:38+01:00 131.10059 2021-03-26T13:45:44+01:00 139 131.10059 2021-03-26T13:45:46+01:00 131.10059 2021-03-26T13:45:52+01:00 131.10059 2021-03-26T13:45:54+01:00 137 131.10059 2021-03-26T13:46:00+01:00 131.10059 2021-03-26T13:46:01+01:00 131.10059 2021-03-26T13:46:07+01:00 131.10059 2021-03-26T13:46:08+01:00 131.60059 2021-03-26T13:46:14+01:00 130 131.7998 2021-03-26T13:46:16+01:00 132.60059 2021-03-26T13:46:23+01:00 132.90039 2021-03-26T13:46:25+01:00 134.2002 2021-03-26T13:46:31+01:00 134.2002 2021-03-26T13:46:32+01:00 135.40039 2021-03-26T13:46:38+01:00 135.40039 2021-03-26T13:46:40+01:00 136.7998 2021-03-26T13:46:46+01:00 136.7998 2021-03-26T13:46:47+01:00 137.40039 2021-03-26T13:46:53+01:00 137.90039 2021-03-26T13:46:54+01:00 150 138.2002 2021-03-26T13:47:00+01:00 138.2002 2021-03-26T13:47:01+01:00 139.5 2021-03-26T13:47:08+01:00 139.5 2021-03-26T13:47:10+01:00 141 2021-03-26T13:47:17+01:00 141 2021-03-26T13:47:19+01:00 158 142.60059 2021-03-26T13:47:26+01:00 142.60059 2021-03-26T13:47:27+01:00 143.5 2021-03-26T13:47:33+01:00 144.2998 2021-03-26T13:47:35+01:00 145.10059 2021-03-26T13:47:41+01:00 145.90039 2021-03-26T13:47:43+01:00 146.7002 2021-03-26T13:47:49+01:00 160 146.7002 2021-03-26T13:47:50+01:00 147.5 2021-03-26T13:47:56+01:00 148.2998 2021-03-26T13:47:58+01:00 150 2021-03-26T13:48:04+01:00 160 149.10059 2021-03-26T13:48:06+01:00 150.60059 2021-03-26T13:48:11+01:00 150.60059 2021-03-26T13:48:13+01:00 152.2002 2021-03-26T13:48:19+01:00 152.90039 2021-03-26T13:48:21+01:00 153.60059 2021-03-26T13:48:27+01:00 154.2998 2021-03-26T13:48:29+01:00 160 155.10059 2021-03-26T13:48:36+01:00 155.7998 2021-03-26T13:48:38+01:00 157.2998 2021-03-26T13:48:45+01:00 158 2021-03-26T13:48:47+01:00 158.7002 2021-03-26T13:48:53+01:00 157.7002 2021-03-26T13:48:54+01:00 159.40039 2021-03-26T13:49:00+01:00 160.2998 2021-03-26T13:49:02+01:00 161.7998 2021-03-26T13:49:07+01:00 161.7998 2021-03-26T13:49:09+01:00 163 163.7998 2021-03-26T13:49:15+01:00 163.7998 2021-03-26T13:49:16+01:00 164.2998 2021-03-26T13:49:21+01:00 164.60059 2021-03-26T13:49:22+01:00 165.5 2021-03-26T13:49:28+01:00 166.2002 2021-03-26T13:49:29+01:00 166.2002 2021-03-26T13:49:35+01:00 166.90039 2021-03-26T13:49:37+01:00 168.10059 2021-03-26T13:49:43+01:00 168.10059 2021-03-26T13:49:45+01:00 168.7002 2021-03-26T13:49:52+01:00