Gorges du Tarn - St Marcelin - Liaucous 374.2 2015-05-18T07:21:31.597Z 425.5 2015-05-18T07:22:39.498Z 397.9 2015-05-18T07:22:48.505Z 390.6 2015-05-18T07:22:49.505Z 403.5 2015-05-18T07:23:38.503Z 403.4 2015-05-18T07:23:39.498Z 403.6 2015-05-18T07:23:54.509Z 403.6 2015-05-18T07:23:55.528Z 401.8 2015-05-18T07:24:35.509Z 401.8 2015-05-18T07:24:36.509Z 402.7 2015-05-18T07:24:45.508Z 402.7 2015-05-18T07:24:46.520Z 402.8 2015-05-18T07:24:55.508Z 416.3 2015-05-18T07:24:56.511Z 415.1 2015-05-18T07:25:06.509Z 414.5 2015-05-18T07:25:07.509Z 413.2 2015-05-18T07:25:19.531Z 412.9 2015-05-18T07:25:20.510Z 409.8 2015-05-18T07:25:34.498Z 409.9 2015-05-18T07:25:35.497Z 410.5 2015-05-18T07:25:48.507Z 410.5 2015-05-18T07:25:49.508Z 410.6 2015-05-18T07:25:59.499Z 410.7 2015-05-18T07:26:00.510Z 411.8 2015-05-18T07:26:09.509Z 412 2015-05-18T07:26:10.499Z 413.1 2015-05-18T07:26:21.499Z 413.2 2015-05-18T07:26:22.499Z 411.1 2015-05-18T07:26:33.829Z 411 2015-05-18T07:26:34.521Z 410.2 2015-05-18T07:26:46.499Z 409.8 2015-05-18T07:26:47.497Z 408.4 2015-05-18T07:26:59.508Z 408.5 2015-05-18T07:27:00.526Z 407.8 2015-05-18T07:27:12.508Z 407.6 2015-05-18T07:27:13.508Z 407.4 2015-05-18T07:27:22.498Z 407.6 2015-05-18T07:27:23.497Z 408.5 2015-05-18T07:27:30.512Z 408.7 2015-05-18T07:27:31.500Z 409.2 2015-05-18T07:27:40.507Z 409.1 2015-05-18T07:27:41.517Z 409 2015-05-18T07:27:49.522Z 409 2015-05-18T07:27:50.509Z 407.7 2015-05-18T07:28:11.507Z 407.4 2015-05-18T07:28:12.508Z 407.9 2015-05-18T07:28:18.507Z 408.1 2015-05-18T07:28:19.507Z 408.7 2015-05-18T07:28:29.498Z 408.8 2015-05-18T07:28:30.497Z 407.5 2015-05-18T07:28:43.503Z 407.5 2015-05-18T07:28:44.501Z 408.4 2015-05-18T07:28:57.507Z 410.6 2015-05-18T07:28:58.527Z 412.3 2015-05-18T07:29:02.509Z 413.6 2015-05-18T07:29:03.506Z 415.7 2015-05-18T07:29:08.501Z 416.2 2015-05-18T07:29:09.496Z 417.8 2015-05-18T07:29:13.507Z 418.4 2015-05-18T07:29:14.528Z 419.7 2015-05-18T07:29:17.507Z 420.3 2015-05-18T07:29:18.512Z 420.6 2015-05-18T07:29:19.498Z 424.9 2015-05-18T07:29:20.498Z 425.6 2015-05-18T07:29:21.498Z 426.1 2015-05-18T07:29:22.499Z 426.7 2015-05-18T07:29:23.498Z 427.2 2015-05-18T07:29:24.497Z 427.7 2015-05-18T07:29:26.510Z 428.2 2015-05-18T07:29:27.508Z 428.6 2015-05-18T07:29:34.508Z 428.7 2015-05-18T07:29:35.509Z 428.6 2015-05-18T07:29:42.499Z 428.5 2015-05-18T07:29:43.497Z 428 2015-05-18T07:29:50.501Z 428 2015-05-18T07:29:51.499Z 427.6 2015-05-18T07:30:01.500Z 427.6 2015-05-18T07:30:02.500Z 426.5 2015-05-18T07:30:11.498Z 426.5 2015-05-18T07:30:12.497Z 427.6 2015-05-18T07:30:23.498Z 427.7 2015-05-18T07:30:24.499Z 428.3 2015-05-18T07:30:38.508Z 428.6 2015-05-18T07:30:39.507Z 430.5 2015-05-18T07:30:48.507Z 430.7 2015-05-18T07:30:49.508Z 432.8 2015-05-18T07:31:00.502Z 432.9 2015-05-18T07:31:01.499Z 434.2 2015-05-18T07:31:10.498Z 434.4 2015-05-18T07:31:11.498Z 436.7 2015-05-18T07:31:21.496Z 436.8 2015-05-18T07:31:22.498Z 438.5 2015-05-18T07:31:35.499Z 438.6 2015-05-18T07:31:36.500Z 440.5 2015-05-18T07:31:45.500Z 440.6 2015-05-18T07:31:46.497Z 442.5 2015-05-18T07:31:58.498Z 442.6 2015-05-18T07:31:59.497Z 444.5 2015-05-18T07:32:09.496Z 444.7 2015-05-18T07:32:10.500Z 445.8 2015-05-18T07:32:20.501Z 445.9 2015-05-18T07:32:21.498Z 446.9 2015-05-18T07:32:33.508Z 447 2015-05-18T07:32:34.517Z 446.8 2015-05-18T07:32:46.498Z 446.7 2015-05-18T07:32:47.497Z 447.3 2015-05-18T07:33:00.498Z 448 2015-05-18T07:33:01.498Z 448.9 2015-05-18T07:33:17.512Z 448.8 2015-05-18T07:33:18.497Z 449.2 2015-05-18T07:33:26.517Z 449.2 2015-05-18T07:33:27.507Z 449.5 2015-05-18T07:33:46.507Z 451.9 2015-05-18T07:33:47.515Z 452.5 2015-05-18T07:34:24.500Z 459.3 2015-05-18T07:34:25.500Z 464.3 2015-05-18T07:34:47.508Z 464.4 2015-05-18T07:34:48.507Z 464.5 2015-05-18T07:35:00.500Z 464.7 2015-05-18T07:35:01.499Z 465.7 2015-05-18T07:35:10.495Z 465.8 2015-05-18T07:35:11.499Z 468.2 2015-05-18T07:35:36.495Z 468.3 2015-05-18T07:35:37.498Z 468.3 2015-05-18T07:36:01.507Z 472.5 2015-05-18T07:36:02.502Z 474.2 2015-05-18T07:36:18.496Z 474 2015-05-18T07:36:19.498Z 473 2015-05-18T07:36:29.508Z 472.9 2015-05-18T07:36:30.507Z 472.6 2015-05-18T07:36:37.499Z 472.4 2015-05-18T07:36:38.499Z 472.5 2015-05-18T07:36:50.509Z 472.4 2015-05-18T07:36:51.497Z 472.9 2015-05-18T07:36:58.508Z 472.8 2015-05-18T07:36:59.508Z 473.9 2015-05-18T07:37:08.500Z 473.8 2015-05-18T07:37:09.508Z 474.4 2015-05-18T07:37:18.524Z 474.4 2015-05-18T07:37:19.508Z 476.3 2015-05-18T07:37:35.498Z 476.4 2015-05-18T07:37:36.496Z 477.6 2015-05-18T07:37:45.495Z 477.9 2015-05-18T07:37:46.499Z 479.4 2015-05-18T07:37:53.499Z 479.5 2015-05-18T07:37:54.497Z 481.2 2015-05-18T07:38:03.496Z 481.3 2015-05-18T07:38:04.498Z 482.9 2015-05-18T07:38:12.507Z 483.1 2015-05-18T07:38:13.507Z 484.8 2015-05-18T07:38:30.501Z 486.9 2015-05-18T07:38:31.495Z 488.6 2015-05-18T07:38:48.523Z 489.8 2015-05-18T07:38:49.506Z 491.4 2015-05-18T07:39:02.501Z 492.6 2015-05-18T07:39:03.498Z 493.2 2015-05-18T07:39:19.506Z 495.7 2015-05-18T07:39:20.509Z 497.3 2015-05-18T07:39:36.501Z 499.6 2015-05-18T07:39:37.500Z 500.4 2015-05-18T07:39:50.511Z 503.7 2015-05-18T07:39:51.510Z 505.4 2015-05-18T07:40:02.519Z 505.6 2015-05-18T07:40:03.501Z 505.9 2015-05-18T07:40:13.509Z 505.9 2015-05-18T07:40:14.509Z 507.4 2015-05-18T07:40:23.498Z 507.6 2015-05-18T07:40:24.509Z 521 2015-05-18T07:42:10.498Z 521.7 2015-05-18T07:42:11.500Z 521.8 2015-05-18T07:42:31.503Z 524 2015-05-18T07:42:32.501Z 525.2 2015-05-18T07:42:42.499Z 525.7 2015-05-18T07:42:43.497Z 526.7 2015-05-18T07:42:48.497Z 526.8 2015-05-18T07:42:49.508Z 527.2 2015-05-18T07:42:57.498Z 527.2 2015-05-18T07:42:58.505Z 527.8 2015-05-18T07:43:35.498Z 528 2015-05-18T07:43:36.497Z 528.4 2015-05-18T07:43:47.498Z 528.8 2015-05-18T07:43:48.496Z 529.3 2015-05-18T07:43:53.507Z 529.4 2015-05-18T07:43:54.536Z 529.6 2015-05-18T07:44:05.508Z 529.6 2015-05-18T07:44:06.497Z 529.6 2015-05-18T07:44:13.508Z 529.5 2015-05-18T07:44:14.510Z 530 2015-05-18T07:44:21.499Z 530.2 2015-05-18T07:44:22.497Z 531.4 2015-05-18T07:44:47.501Z 533.3 2015-05-18T07:44:48.499Z 534.3 2015-05-18T07:44:55.507Z 535.8 2015-05-18T07:44:56.523Z 548.9 2015-05-18T07:46:02.502Z 548.9 2015-05-18T07:46:03.498Z 549.7 2015-05-18T07:46:06.507Z 550.5 2015-05-18T07:46:07.506Z 551.5 2015-05-18T07:46:08.499Z 553.3 2015-05-18T07:46:09.497Z 554.8 2015-05-18T07:46:12.496Z 555.2 2015-05-18T07:46:13.498Z 557.1 2015-05-18T07:46:17.507Z 557.6 2015-05-18T07:46:18.507Z 558.8 2015-05-18T07:46:23.499Z 559.5 2015-05-18T07:46:24.775Z 562.4 2015-05-18T07:46:32.511Z 562.7 2015-05-18T07:46:33.508Z 572 2015-05-18T07:47:32.499Z 576.2 2015-05-18T07:47:33.497Z 577.8 2015-05-18T07:47:42.499Z 578.2 2015-05-18T07:47:43.499Z 578.7 2015-05-18T07:47:50.499Z 578.7 2015-05-18T07:47:51.499Z 601.8 2015-05-18T07:49:01.498Z 601.9 2015-05-18T07:49:02.511Z 604.2 2015-05-18T07:49:12.499Z 604.4 2015-05-18T07:49:13.496Z 606 2015-05-18T07:49:25.497Z 606.1 2015-05-18T07:49:26.501Z 607 2015-05-18T07:49:40.499Z 607.2 2015-05-18T07:49:41.500Z 607.9 2015-05-18T07:49:48.515Z 608 2015-05-18T07:49:49.499Z 608.5 2015-05-18T07:49:57.498Z 608.6 2015-05-18T07:49:58.497Z 609 2015-05-18T07:50:05.498Z 609 2015-05-18T07:50:06.499Z 609.5 2015-05-18T07:50:14.510Z 609.5 2015-05-18T07:50:15.508Z 610.3 2015-05-18T07:50:23.509Z 610.5 2015-05-18T07:50:24.520Z 614.2 2015-05-18T07:50:41.509Z 614.3 2015-05-18T07:50:42.612Z 621.4 2015-05-18T07:51:02.509Z 621.8 2015-05-18T07:51:03.507Z 623.9 2015-05-18T07:51:23.538Z 624.3 2015-05-18T07:51:24.507Z 625.7 2015-05-18T07:51:42.499Z 625.8 2015-05-18T07:51:43.498Z 624.9 2015-05-18T07:52:03.520Z 624.9 2015-05-18T07:52:04.674Z 624.8 2015-05-18T07:52:25.508Z 624.8 2015-05-18T07:52:26.509Z 625.8 2015-05-18T07:52:33.497Z 626.4 2015-05-18T07:52:34.500Z 627.1 2015-05-18T07:52:37.645Z 628.9 2015-05-18T07:52:47.509Z 630.7 2015-05-18T07:52:51.499Z 631.6 2015-05-18T07:52:52.496Z 634.7 2015-05-18T07:52:59.498Z 635.1 2015-05-18T07:53:00.499Z 636.5 2015-05-18T07:53:10.498Z 636.9 2015-05-18T07:53:11.497Z 639.3 2015-05-18T07:53:26.499Z 644.5 2015-05-18T07:53:27.523Z 646.1 2015-05-18T07:53:50.528Z 653.8 2015-05-18T07:53:51.497Z 654.8 2015-05-18T07:54:13.506Z 655 2015-05-18T07:54:14.508Z 661.3 2015-05-18T07:55:22.497Z 661.5 2015-05-18T07:55:23.522Z 662.5 2015-05-18T07:55:44.509Z 662.7 2015-05-18T07:55:45.525Z 666.5 2015-05-18T07:56:45.507Z 666.6 2015-05-18T07:56:46.509Z 667.8 2015-05-18T07:57:17.506Z 670.3 2015-05-18T07:58:18.497Z 670.6 2015-05-18T07:58:39.507Z 670.5 2015-05-18T07:58:40.524Z 669.7 2015-05-18T07:59:08.501Z 669.7 2015-05-18T07:59:09.497Z 669.7 2015-05-18T07:59:30.495Z 670.8 2015-05-18T07:59:55.523Z 670.6 2015-05-18T08:00:11.518Z 670.6 2015-05-18T08:00:12.498Z 668.4 2015-05-18T08:00:24.498Z 668.3 2015-05-18T08:00:25.521Z 665.6 2015-05-18T08:00:38.509Z 665.5 2015-05-18T08:00:39.507Z 664 2015-05-18T08:00:51.509Z 664.1 2015-05-18T08:00:52.498Z 664.4 2015-05-18T08:01:16.507Z 665.4 2015-05-18T08:01:17.521Z 666.1 2015-05-18T08:01:41.507Z 666 2015-05-18T08:01:42.537Z 665.5 2015-05-18T08:01:52.508Z 665.4 2015-05-18T08:01:53.530Z 664.2 2015-05-18T08:02:15.498Z 665.1 2015-05-18T08:02:16.498Z 666.4 2015-05-18T08:02:26.509Z 666.8 2015-05-18T08:02:27.507Z 671.4 2015-05-18T08:03:13.506Z 671.4 2015-05-18T08:03:14.504Z 670.9 2015-05-18T08:03:19.499Z 670.4 2015-05-18T08:03:20.509Z 669.9 2015-05-18T08:03:24.498Z 669.8 2015-05-18T08:03:25.496Z 669 2015-05-18T08:03:30.508Z 668.9 2015-05-18T08:03:31.507Z 668.5 2015-05-18T08:03:37.497Z 668.9 2015-05-18T08:03:38.507Z 669.2 2015-05-18T08:03:41.506Z 669.3 2015-05-18T08:03:42.519Z 669.6 2015-05-18T08:03:46.500Z 669.3 2015-05-18T08:03:47.496Z 668.8 2015-05-18T08:03:49.496Z 668.9 2015-05-18T08:03:50.508Z 668.8 2015-05-18T08:03:53.499Z 668.7 2015-05-18T08:03:54.497Z 668 2015-05-18T08:04:01.501Z 667.9 2015-05-18T08:04:02.507Z 666.8 2015-05-18T08:04:17.497Z 666.7 2015-05-18T08:04:26.511Z 668.3 2015-05-18T08:04:34.521Z 668.7 2015-05-18T08:04:35.507Z 668.7 2015-05-18T08:04:54.496Z 669.3 2015-05-18T08:04:55.501Z 671.3 2015-05-18T08:05:07.496Z 673 2015-05-18T08:05:08.499Z 674.2 2015-05-18T08:05:14.501Z 674.4 2015-05-18T08:05:15.500Z 676.3 2015-05-18T08:05:18.496Z 676.6 2015-05-18T08:05:19.497Z 677.7 2015-05-18T08:05:24.507Z 677.5 2015-05-18T08:05:25.520Z 678.4 2015-05-18T08:05:31.521Z 678.5 2015-05-18T08:05:32.509Z 679 2015-05-18T08:05:40.507Z 679.1 2015-05-18T08:05:41.520Z 680.1 2015-05-18T08:05:50.509Z 680.4 2015-05-18T08:05:51.507Z 681.7 2015-05-18T08:05:56.508Z 682.3 2015-05-18T08:05:57.521Z 685.7 2015-05-18T08:06:06.506Z 686.1 2015-05-18T08:06:07.507Z 686.2 2015-05-18T08:06:13.504Z 686.4 2015-05-18T08:06:14.499Z 687.9 2015-05-18T08:06:24.511Z 688 2015-05-18T08:06:25.510Z 687.4 2015-05-18T08:06:33.508Z 687.2 2015-05-18T08:06:34.507Z 686.3 2015-05-18T08:06:42.818Z 686.2 2015-05-18T08:06:43.496Z 685.3 2015-05-18T08:06:51.506Z 685.2 2015-05-18T08:06:52.507Z 684.2 2015-05-18T08:06:56.499Z 684 2015-05-18T08:06:57.496Z 683.3 2015-05-18T08:07:01.520Z 683.3 2015-05-18T08:07:02.509Z 687 2015-05-18T08:07:35.499Z 687 2015-05-18T08:07:36.497Z 687 2015-05-18T08:07:53.500Z 687.8 2015-05-18T08:07:54.496Z 689.4 2015-05-18T08:08:32.500Z 689.2 2015-05-18T08:08:33.493Z 689.1 2015-05-18T08:08:50.509Z 689 2015-05-18T08:08:51.507Z 688.4 2015-05-18T08:09:31.498Z 688.7 2015-05-18T08:09:32.498Z 693.5 2015-05-18T08:10:14.509Z 693.5 2015-05-18T08:10:15.508Z 693.1 2015-05-18T08:10:36.495Z 693.3 2015-05-18T08:10:37.496Z 697.3 2015-05-18T08:10:50.517Z 697.4 2015-05-18T08:10:51.497Z 700.5 2015-05-18T08:11:04.498Z 700.7 2015-05-18T08:11:05.507Z 703.6 2015-05-18T08:11:19.500Z 703.6 2015-05-18T08:11:20.501Z 705 2015-05-18T08:11:32.500Z 705.1 2015-05-18T08:11:33.500Z 706.3 2015-05-18T08:11:46.508Z 706.3 2015-05-18T08:11:47.508Z 707.6 2015-05-18T08:11:59.523Z 707.7 2015-05-18T08:12:00.496Z 708.2 2015-05-18T08:12:23.497Z 709.6 2015-05-18T08:12:24.499Z 711 2015-05-18T08:12:34.506Z 711.5 2015-05-18T08:12:35.506Z 712.4 2015-05-18T08:12:44.510Z 712.6 2015-05-18T08:12:45.507Z 714.6 2015-05-18T08:12:55.500Z 714.8 2015-05-18T08:12:56.500Z 717.6 2015-05-18T08:13:10.507Z 717.7 2015-05-18T08:13:11.507Z 718 2015-05-18T08:13:22.495Z 718.1 2015-05-18T08:13:23.497Z 718.4 2015-05-18T08:13:47.496Z 718.8 2015-05-18T08:13:48.496Z 720.3 2015-05-18T08:14:02.509Z 720.3 2015-05-18T08:14:03.520Z 722.4 2015-05-18T08:14:16.498Z 722.5 2015-05-18T08:14:17.498Z 723.4 2015-05-18T08:14:27.495Z 723.5 2015-05-18T08:14:28.497Z 724.8 2015-05-18T08:15:01.497Z 726.7 2015-05-18T08:15:02.499Z 729.7 2015-05-18T08:15:17.501Z 729.8 2015-05-18T08:15:18.498Z 732.4 2015-05-18T08:15:37.496Z 732.5 2015-05-18T08:15:38.501Z 734 2015-05-18T08:15:53.507Z 733.9 2015-05-18T08:15:54.506Z 733.6 2015-05-18T08:16:03.507Z 733.6 2015-05-18T08:16:04.505Z 734.1 2015-05-18T08:16:19.497Z 734.6 2015-05-18T08:16:20.497Z 736.8 2015-05-18T08:16:33.494Z 736.9 2015-05-18T08:16:34.499Z 737.9 2015-05-18T08:16:42.506Z 738.1 2015-05-18T08:16:43.507Z 738.6 2015-05-18T08:16:52.507Z 738.7 2015-05-18T08:16:53.507Z 738.4 2015-05-18T08:17:08.499Z 738.4 2015-05-18T08:17:09.500Z 740.2 2015-05-18T08:17:26.508Z 740.7 2015-05-18T08:17:27.507Z 741 2015-05-18T08:17:36.498Z 740.9 2015-05-18T08:17:37.507Z 741.2 2015-05-18T08:17:48.497Z 741.8 2015-05-18T08:17:49.498Z 742.2 2015-05-18T08:17:56.510Z 742.2 2015-05-18T08:17:57.496Z 741.9 2015-05-18T08:18:01.500Z 741.8 2015-05-18T08:18:02.501Z 743 2015-05-18T08:18:09.498Z 743.4 2015-05-18T08:18:10.498Z 746.1 2015-05-18T08:18:19.498Z 746.7 2015-05-18T08:18:20.500Z 750.5 2015-05-18T08:18:31.497Z 750.8 2015-05-18T08:18:32.500Z 755.1 2015-05-18T08:18:47.499Z 755.3 2015-05-18T08:18:48.499Z 756.6 2015-05-18T08:19:03.496Z 756.6 2015-05-18T08:19:04.508Z 756.1 2015-05-18T08:19:12.498Z 756.1 2015-05-18T08:19:13.499Z 754.9 2015-05-18T08:19:24.498Z 754.9 2015-05-18T08:19:25.508Z 754.7 2015-05-18T08:19:36.499Z 755.2 2015-05-18T08:19:37.498Z 757.4 2015-05-18T08:19:49.498Z 757.4 2015-05-18T08:19:50.501Z 758.5 2015-05-18T08:20:02.501Z 758.7 2015-05-18T08:20:03.497Z 761.2 2015-05-18T08:20:19.519Z 761.2 2015-05-18T08:20:20.503Z 761.5 2015-05-18T08:20:29.507Z 761.7 2015-05-18T08:20:30.508Z 760.6 2015-05-18T08:20:48.500Z 760.8 2015-05-18T08:20:49.509Z 762.8 2015-05-18T08:21:09.507Z 765.2 2015-05-18T08:21:10.508Z 786.4 2015-05-18T08:21:53.495Z 786.5 2015-05-18T08:21:54.496Z 789.4 2015-05-18T08:22:24.496Z 789.5 2015-05-18T08:22:25.496Z 791.9 2015-05-18T08:22:35.500Z 792.1 2015-05-18T08:22:36.508Z 798.2 2015-05-18T08:22:54.497Z 798.4 2015-05-18T08:22:55.498Z 800.9 2015-05-18T08:23:09.507Z 800.9 2015-05-18T08:23:10.507Z 804.3 2015-05-18T08:23:22.497Z 804.5 2015-05-18T08:23:23.498Z 809.3 2015-05-18T08:23:36.497Z 810.3 2015-05-18T08:23:37.498Z 814.7 2015-05-18T08:24:28.499Z 823.7 2015-05-18T08:24:29.500Z 824.2 2015-05-18T08:24:39.499Z 824.2 2015-05-18T08:24:40.500Z 824 2015-05-18T08:24:48.498Z 823.9 2015-05-18T08:24:49.497Z 823.4 2015-05-18T08:24:59.498Z 823.4 2015-05-18T08:25:00.508Z 822.5 2015-05-18T08:25:18.499Z 822.4 2015-05-18T08:25:19.499Z 821.4 2015-05-18T08:25:25.524Z 821.2 2015-05-18T08:25:26.509Z 821 2015-05-18T08:25:39.497Z 820.7 2015-05-18T08:25:40.500Z 820.1 2015-05-18T08:25:52.508Z 819.9 2015-05-18T08:25:53.508Z 819.8 2015-05-18T08:26:03.507Z 819.8 2015-05-18T08:26:04.513Z 824.6 2015-05-18T08:26:12.508Z 825.4 2015-05-18T08:26:13.507Z 826.5 2015-05-18T08:26:25.497Z 826.6 2015-05-18T08:26:26.500Z 830.2 2015-05-18T08:26:52.508Z 834.5 2015-05-18T08:26:53.508Z 836.7 2015-05-18T08:27:03.500Z 836.8 2015-05-18T08:27:04.509Z 838.2 2015-05-18T08:27:13.497Z 838.3 2015-05-18T08:27:14.499Z 838.5 2015-05-18T08:27:24.496Z 838.4 2015-05-18T08:27:25.497Z 838.9 2015-05-18T08:27:54.520Z 838.8 2015-05-18T08:27:55.507Z 838.2 2015-05-18T08:28:16.498Z 840.9 2015-05-18T08:28:17.508Z 842.7 2015-05-18T08:28:33.499Z 842.7 2015-05-18T08:28:34.499Z 843.6 2015-05-18T08:28:49.509Z 843.6 2015-05-18T08:28:50.500Z 844.1 2015-05-18T08:29:10.503Z 844.1 2015-05-18T08:29:11.507Z 844.5 2015-05-18T08:29:22.499Z 844.3 2015-05-18T08:29:23.508Z 843.2 2015-05-18T08:29:40.496Z 842.7 2015-05-18T08:29:41.526Z 841.8 2015-05-18T08:29:46.498Z 841.5 2015-05-18T08:29:47.499Z 840.8 2015-05-18T08:30:00.499Z 840.7 2015-05-18T08:30:01.501Z 839.2 2015-05-18T08:30:16.496Z 838.4 2015-05-18T08:30:17.499Z 836.4 2015-05-18T08:30:31.498Z 836.2 2015-05-18T08:30:32.500Z 834.7 2015-05-18T08:30:37.499Z 834.4 2015-05-18T08:30:38.502Z 832.6 2015-05-18T08:30:44.510Z 832.2 2015-05-18T08:30:45.507Z 831.6 2015-05-18T08:30:51.498Z 831.9 2015-05-18T08:30:52.498Z 831.8 2015-05-18T08:30:59.499Z 831.8 2015-05-18T08:31:00.503Z 830.5 2015-05-18T08:31:09.499Z 830.1 2015-05-18T08:31:10.498Z 828.8 2015-05-18T08:31:18.497Z 829 2015-05-18T08:31:19.496Z 827.1 2015-05-18T08:31:27.497Z 826.7 2015-05-18T08:31:28.503Z 827.2 2015-05-18T08:31:38.502Z 827.3 2015-05-18T08:31:39.498Z 827.4 2015-05-18T08:31:47.499Z 827.1 2015-05-18T08:31:48.498Z 825.7 2015-05-18T08:31:54.508Z 825.7 2015-05-18T08:31:55.507Z 825.6 2015-05-18T08:32:00.497Z 825.8 2015-05-18T08:32:01.498Z 825.9 2015-05-18T08:32:08.501Z 826.3 2015-05-18T08:32:09.497Z 828.9 2015-05-18T08:32:31.499Z 836.6 2015-05-18T08:32:32.523Z 836 2015-05-18T08:32:41.508Z 835.6 2015-05-18T08:32:42.521Z 834.1 2015-05-18T08:32:55.496Z 834.1 2015-05-18T08:32:56.503Z 833 2015-05-18T08:33:06.505Z 832.8 2015-05-18T08:33:07.521Z 832.5 2015-05-18T08:33:21.506Z 833.2 2015-05-18T08:33:22.544Z 833.4 2015-05-18T08:33:34.507Z 833.8 2015-05-18T08:33:35.508Z 831.7 2015-05-18T08:34:22.494Z 831.4 2015-05-18T08:34:23.499Z 830.2 2015-05-18T08:34:30.497Z 829.9 2015-05-18T08:34:31.496Z 829.4 2015-05-18T08:34:56.523Z 832.4 2015-05-18T08:34:57.507Z 835.7 2015-05-18T08:35:18.508Z 835.7 2015-05-18T08:35:19.508Z 836.7 2015-05-18T08:35:29.501Z 836.7 2015-05-18T08:35:30.498Z 838.3 2015-05-18T08:35:41.503Z 838.4 2015-05-18T08:35:42.499Z 839.6 2015-05-18T08:35:57.508Z 842.5 2015-05-18T08:35:58.507Z 843.2 2015-05-18T08:36:07.524Z 847.3 2015-05-18T08:36:08.510Z 849.6 2015-05-18T08:36:25.502Z 849.6 2015-05-18T08:36:26.510Z 849.4 2015-05-18T08:36:34.507Z 849.3 2015-05-18T08:36:35.520Z 849.2 2015-05-18T08:36:53.507Z 849.6 2015-05-18T08:36:54.507Z 849.8 2015-05-18T08:37:12.500Z 850.8 2015-05-18T08:37:13.506Z 850.9 2015-05-18T08:38:11.499Z 854.1 2015-05-18T08:38:12.499Z 856 2015-05-18T08:38:24.496Z 857.4 2015-05-18T08:38:25.500Z 863.3 2015-05-18T08:38:52.524Z 863.3 2015-05-18T08:38:53.508Z 864 2015-05-18T08:39:12.498Z 864 2015-05-18T08:39:13.500Z 863.6 2015-05-18T08:39:22.508Z 863.7 2015-05-18T08:39:23.508Z 863.1 2015-05-18T08:39:34.562Z 863.2 2015-05-18T08:39:35.499Z 861.5 2015-05-18T08:39:43.498Z 861.2 2015-05-18T08:39:44.502Z 859.3 2015-05-18T08:39:53.501Z 859.2 2015-05-18T08:39:54.500Z 858.2 2015-05-18T08:40:11.508Z 857.5 2015-05-18T08:40:12.510Z 856.9 2015-05-18T08:40:18.498Z 857.2 2015-05-18T08:40:19.499Z 857.4 2015-05-18T08:40:34.500Z 856.5 2015-05-18T08:40:35.501Z 857.4 2015-05-18T08:40:41.500Z 857.5 2015-05-18T08:40:42.498Z 858.1 2015-05-18T08:40:46.509Z 857.9 2015-05-18T08:40:47.522Z 857 2015-05-18T08:40:52.514Z 856.8 2015-05-18T08:40:53.521Z 855.6 2015-05-18T08:40:58.498Z 855.2 2015-05-18T08:40:59.499Z 854.2 2015-05-18T08:41:04.506Z 853.9 2015-05-18T08:41:05.499Z 852.2 2015-05-18T08:41:13.521Z 852.2 2015-05-18T08:41:14.586Z 850.9 2015-05-18T08:41:21.509Z 850.8 2015-05-18T08:41:22.499Z 849.3 2015-05-18T08:41:31.522Z 849.5 2015-05-18T08:41:32.510Z 850.6 2015-05-18T08:41:46.495Z 852.1 2015-05-18T08:41:47.508Z 852.9 2015-05-18T08:41:58.498Z 852.8 2015-05-18T08:41:59.498Z 853.1 2015-05-18T08:42:26.509Z 854.2 2015-05-18T08:42:27.521Z 854.9 2015-05-18T08:42:35.499Z 854.9 2015-05-18T08:42:36.496Z 854.8 2015-05-18T08:42:42.507Z 854.9 2015-05-18T08:42:43.508Z 854.9 2015-05-18T08:42:48.500Z 854.9 2015-05-18T08:42:49.497Z 855.6 2015-05-18T08:42:57.499Z 855.8 2015-05-18T08:42:58.498Z 856 2015-05-18T08:43:14.510Z 856.8 2015-05-18T08:43:15.508Z 856.9 2015-05-18T08:43:21.496Z 858.9 2015-05-18T08:43:22.499Z 859.9 2015-05-18T08:43:33.499Z 860.2 2015-05-18T08:43:34.508Z 860.3 2015-05-18T08:43:42.498Z 860.7 2015-05-18T08:43:43.497Z 861 2015-05-18T08:43:49.498Z 861.2 2015-05-18T08:43:50.501Z 861.3 2015-05-18T08:44:00.496Z 861.9 2015-05-18T08:44:01.498Z 861.5 2015-05-18T08:44:18.706Z 861.9 2015-05-18T08:44:19.499Z 863.4 2015-05-18T08:44:29.498Z 863.5 2015-05-18T08:44:30.499Z 863.8 2015-05-18T08:44:39.498Z 864.9 2015-05-18T08:44:40.499Z 864 2015-05-18T08:44:50.502Z 864.7 2015-05-18T08:44:51.500Z 863.6 2015-05-18T08:44:58.496Z 863.5 2015-05-18T08:44:59.500Z 862.1 2015-05-18T08:45:05.508Z 862.1 2015-05-18T08:45:06.508Z 860.7 2015-05-18T08:45:13.498Z 860.6 2015-05-18T08:45:14.501Z 860.5 2015-05-18T08:45:19.497Z 860.5 2015-05-18T08:45:20.501Z 860.6 2015-05-18T08:45:28.502Z 860.6 2015-05-18T08:45:29.496Z 860 2015-05-18T08:45:37.509Z 860.2 2015-05-18T08:45:38.682Z 860.5 2015-05-18T08:45:44.501Z 860.6 2015-05-18T08:45:45.516Z 860.7 2015-05-18T08:45:53.497Z 860.9 2015-05-18T08:45:54.496Z 860.7 2015-05-18T08:46:04.507Z 860.5 2015-05-18T08:46:05.508Z 860.6 2015-05-18T08:46:21.498Z 860.7 2015-05-18T08:46:22.500Z 861.2 2015-05-18T08:46:27.508Z 861.1 2015-05-18T08:46:28.507Z 861.6 2015-05-18T08:46:37.501Z 861.5 2015-05-18T08:46:38.500Z 862.2 2015-05-18T08:46:45.497Z 862.2 2015-05-18T08:46:46.494Z 862.3 2015-05-18T08:46:54.496Z 862.1 2015-05-18T08:46:55.508Z 862.5 2015-05-18T08:47:02.502Z 862.9 2015-05-18T08:47:03.499Z 864.1 2015-05-18T08:47:10.500Z 864.3 2015-05-18T08:47:11.496Z 866.9 2015-05-18T08:47:22.499Z 866.9 2015-05-18T08:47:23.498Z 868.4 2015-05-18T08:47:38.509Z 868 2015-05-18T08:47:39.508Z 867.2 2015-05-18T08:47:47.539Z 867.6 2015-05-18T08:47:48.507Z 867.8 2015-05-18T08:47:54.498Z 867.8 2015-05-18T08:47:55.520Z 866.2 2015-05-18T08:48:01.504Z 865.9 2015-05-18T08:48:02.510Z 864.3 2015-05-18T08:48:08.501Z 864.1 2015-05-18T08:48:09.498Z 862 2015-05-18T08:48:18.499Z 861.9 2015-05-18T08:48:19.499Z 861.4 2015-05-18T08:48:27.507Z 861.5 2015-05-18T08:48:28.508Z 860.6 2015-05-18T08:48:33.498Z 860.5 2015-05-18T08:48:34.499Z 859.2 2015-05-18T08:48:41.517Z 859 2015-05-18T08:48:42.499Z 860 2015-05-18T08:48:49.496Z 860.4 2015-05-18T08:48:50.499Z 861.2 2015-05-18T08:48:56.509Z 860.9 2015-05-18T08:48:57.508Z 860.8 2015-05-18T08:49:05.516Z 861.1 2015-05-18T08:49:06.496Z 861.2 2015-05-18T08:49:13.523Z 860.9 2015-05-18T08:49:14.509Z 861.2 2015-05-18T08:49:20.499Z 861.6 2015-05-18T08:49:21.496Z 862 2015-05-18T08:49:27.498Z 862.1 2015-05-18T08:49:28.499Z 863.1 2015-05-18T08:49:34.507Z 863.2 2015-05-18T08:49:35.507Z 863.8 2015-05-18T08:49:42.509Z 863.8 2015-05-18T08:49:43.530Z 863.9 2015-05-18T08:49:50.525Z 864.4 2015-05-18T08:49:51.534Z 865.7 2015-05-18T08:49:57.500Z 866 2015-05-18T08:49:58.496Z 867.6 2015-05-18T08:50:06.499Z 868.1 2015-05-18T08:50:07.502Z 872.4 2015-05-18T08:50:17.498Z 872.2 2015-05-18T08:50:18.498Z 873 2015-05-18T08:50:30.507Z 873.9 2015-05-18T08:50:31.508Z 874.3 2015-05-18T08:50:43.497Z 874.3 2015-05-18T08:50:44.501Z 874.3 2015-05-18T08:50:49.494Z 873.9 2015-05-18T08:50:50.498Z 873.3 2015-05-18T08:50:55.498Z 873.5 2015-05-18T08:50:56.500Z 873.9 2015-05-18T08:51:03.507Z 874.1 2015-05-18T08:51:04.507Z 873.1 2015-05-18T08:51:14.500Z 873.5 2015-05-18T08:51:15.497Z 874.7 2015-05-18T08:51:21.499Z 874.7 2015-05-18T08:51:22.498Z 875.5 2015-05-18T08:51:30.630Z 876 2015-05-18T08:51:31.499Z 877.6 2015-05-18T08:51:39.509Z 878 2015-05-18T08:51:40.508Z 880.2 2015-05-18T08:51:47.497Z 880.4 2015-05-18T08:51:48.508Z 881.2 2015-05-18T08:51:54.499Z 881.2 2015-05-18T08:51:55.498Z 881.8 2015-05-18T08:52:02.500Z 882.1 2015-05-18T08:52:03.497Z 883.1 2015-05-18T08:52:11.498Z 883.2 2015-05-18T08:52:12.499Z 883.6 2015-05-18T08:52:22.556Z 883.5 2015-05-18T08:52:23.497Z 883.5 2015-05-18T08:52:31.499Z 883.3 2015-05-18T08:52:32.500Z 883.3 2015-05-18T08:52:37.498Z 883.3 2015-05-18T08:52:38.499Z 884.3 2015-05-18T08:52:42.500Z 884.2 2015-05-18T08:52:43.497Z 884.7 2015-05-18T08:52:50.510Z 884.7 2015-05-18T08:52:51.508Z 884.8 2015-05-18T08:52:57.524Z 884.8 2015-05-18T08:52:58.508Z 884.9 2015-05-18T08:53:04.498Z 884.8 2015-05-18T08:53:05.508Z 885.4 2015-05-18T08:53:17.508Z 885.1 2015-05-18T08:53:18.508Z 885.2 2015-05-18T08:53:35.499Z 886.4 2015-05-18T08:53:36.500Z 886.6 2015-05-18T08:53:59.508Z 886.4 2015-05-18T08:54:00.522Z 886.9 2015-05-18T08:54:11.508Z 887.4 2015-05-18T08:54:12.687Z 887.4 2015-05-18T08:54:13.500Z 889.6 2015-05-18T08:54:14.500Z 890.9 2015-05-18T08:54:17.501Z 891.2 2015-05-18T08:54:18.500Z 891.7 2015-05-18T08:54:23.502Z 891.6 2015-05-18T08:54:24.498Z 888.3 2015-05-18T08:54:38.510Z 888 2015-05-18T08:54:39.521Z 887.2 2015-05-18T08:54:47.524Z 887.2 2015-05-18T08:54:48.508Z 886.7 2015-05-18T08:54:58.508Z 886.6 2015-05-18T08:54:59.508Z 887.7 2015-05-18T08:55:09.520Z 888.1 2015-05-18T08:55:10.508Z 887.8 2015-05-18T08:55:23.496Z 889.1 2015-05-18T08:55:24.499Z 889.7 2015-05-18T08:55:31.508Z 889.6 2015-05-18T08:55:32.501Z 890.8 2015-05-18T08:55:41.508Z 891 2015-05-18T08:55:42.508Z 891.3 2015-05-18T08:55:50.501Z 891.5 2015-05-18T08:55:51.498Z 891.8 2015-05-18T08:55:56.518Z 891.6 2015-05-18T08:55:57.507Z 890.4 2015-05-18T08:56:07.507Z 890.3 2015-05-18T08:56:08.510Z 890.9 2015-05-18T08:56:17.499Z 891.2 2015-05-18T08:56:18.509Z 891.4 2015-05-18T08:56:27.499Z 891.6 2015-05-18T08:56:28.508Z 893.2 2015-05-18T08:56:34.499Z 893.2 2015-05-18T08:56:35.497Z 895.2 2015-05-18T08:56:43.498Z 895.3 2015-05-18T08:56:44.501Z 896.4 2015-05-18T08:56:52.499Z 896.6 2015-05-18T08:56:53.500Z 896.8 2015-05-18T08:56:59.523Z 896.6 2015-05-18T08:57:00.807Z 896.2 2015-05-18T08:57:10.523Z 896.4 2015-05-18T08:57:11.498Z 896.8 2015-05-18T08:57:23.497Z 898.2 2015-05-18T08:57:24.503Z 899.2 2015-05-18T08:57:30.777Z 899.5 2015-05-18T08:57:31.499Z 899.7 2015-05-18T08:57:37.497Z 899.7 2015-05-18T08:57:38.498Z 899.1 2015-05-18T08:57:45.508Z 899.1 2015-05-18T08:57:46.520Z 898 2015-05-18T08:57:54.501Z 898.4 2015-05-18T08:57:55.497Z 897.7 2015-05-18T08:58:03.498Z 897.5 2015-05-18T08:58:04.499Z 897.8 2015-05-18T08:58:09.508Z 897.9 2015-05-18T08:58:10.508Z 898.4 2015-05-18T08:58:14.542Z 898.4 2015-05-18T08:58:15.498Z 898.8 2015-05-18T08:58:23.500Z 898.7 2015-05-18T08:58:24.499Z 899.4 2015-05-18T08:58:30.508Z 899.3 2015-05-18T08:58:31.507Z 899.4 2015-05-18T08:58:40.499Z 899.9 2015-05-18T08:58:41.498Z 899.7 2015-05-18T08:58:50.501Z 901 2015-05-18T08:58:51.496Z 901.8 2015-05-18T08:59:00.499Z 901.9 2015-05-18T08:59:01.498Z 902.3 2015-05-18T08:59:08.510Z 902.7 2015-05-18T08:59:09.507Z 902 2015-05-18T08:59:18.520Z 901.9 2015-05-18T08:59:19.508Z 902.2 2015-05-18T08:59:25.498Z 902.5 2015-05-18T08:59:26.500Z 902.2 2015-05-18T08:59:31.498Z 903.7 2015-05-18T08:59:32.506Z 904.4 2015-05-18T08:59:41.516Z 904.2 2015-05-18T08:59:42.497Z 904.4 2015-05-18T08:59:54.498Z 904.7 2015-05-18T08:59:55.498Z 905.5 2015-05-18T08:59:59.500Z 905.9 2015-05-18T09:00:00.499Z 905.2 2015-05-18T09:00:10.501Z 905.8 2015-05-18T09:00:11.499Z 905.8 2015-05-18T09:00:23.498Z 906.3 2015-05-18T09:00:24.498Z 907.1 2015-05-18T09:00:30.497Z 906.9 2015-05-18T09:00:31.499Z 906.9 2015-05-18T09:00:38.510Z 906.7 2015-05-18T09:00:39.507Z 907.7 2015-05-18T09:00:47.508Z 908.5 2015-05-18T09:00:48.524Z 909.1 2015-05-18T09:00:54.497Z 908.9 2015-05-18T09:00:55.498Z 908.4 2015-05-18T09:01:03.499Z 908.4 2015-05-18T09:01:04.499Z 907.2 2015-05-18T09:01:12.497Z 907.8 2015-05-18T09:01:13.497Z 908.2 2015-05-18T09:01:19.499Z 908 2015-05-18T09:01:20.500Z 908.2 2015-05-18T09:01:47.507Z 908.2 2015-05-18T09:01:48.508Z 907.2 2015-05-18T09:01:56.511Z 908.6 2015-05-18T09:01:57.507Z 910.4 2015-05-18T09:01:59.497Z 910.6 2015-05-18T09:02:00.501Z 912 2015-05-18T09:02:03.499Z 912.4 2015-05-18T09:02:04.498Z 914.4 2015-05-18T09:02:05.500Z 916.1 2015-05-18T09:02:06.508Z 918.1 2015-05-18T09:02:10.504Z 918.3 2015-05-18T09:02:11.498Z 919.4 2015-05-18T09:02:16.503Z 919.5 2015-05-18T09:02:17.508Z 920.5 2015-05-18T09:02:24.512Z 920.6 2015-05-18T09:02:25.496Z 919.2 2015-05-18T09:02:36.508Z 919.3 2015-05-18T09:02:37.499Z 919 2015-05-18T09:02:43.498Z 918.9 2015-05-18T09:02:44.510Z 918.7 2015-05-18T09:02:49.498Z 918.7 2015-05-18T09:02:50.502Z 918.6 2015-05-18T09:02:56.523Z 918.6 2015-05-18T09:02:57.498Z 919.6 2015-05-18T09:03:01.497Z 919.8 2015-05-18T09:03:02.499Z 919.4 2015-05-18T09:03:14.510Z 919.2 2015-05-18T09:03:15.508Z 917.9 2015-05-18T09:03:29.496Z 917.5 2015-05-18T09:03:30.497Z 916.5 2015-05-18T09:03:36.494Z 917 2015-05-18T09:03:37.497Z 917.3 2015-05-18T09:03:42.514Z 917.6 2015-05-18T09:03:43.508Z 918.3 2015-05-18T09:03:48.498Z 918.4 2015-05-18T09:03:49.498Z 918.8 2015-05-18T09:03:53.508Z 919.7 2015-05-18T09:03:54.520Z 921 2015-05-18T09:03:58.496Z 921 2015-05-18T09:03:59.493Z 920.1 2015-05-18T09:04:11.500Z 919.8 2015-05-18T09:04:12.497Z 918.6 2015-05-18T09:04:19.498Z 918.6 2015-05-18T09:04:20.499Z 919.1 2015-05-18T09:04:24.497Z 919.2 2015-05-18T09:04:25.508Z 920 2015-05-18T09:04:32.501Z 919.9 2015-05-18T09:04:33.508Z 920.5 2015-05-18T09:04:40.499Z 920.7 2015-05-18T09:04:41.496Z 919.8 2015-05-18T09:04:49.496Z 919.8 2015-05-18T09:04:50.505Z 918.5 2015-05-18T09:04:59.500Z 918.2 2015-05-18T09:05:00.497Z 915.4 2015-05-18T09:05:08.506Z 915 2015-05-18T09:05:09.501Z 913 2015-05-18T09:05:15.507Z 913.5 2015-05-18T09:05:16.507Z 913.8 2015-05-18T09:05:21.498Z 913.9 2015-05-18T09:05:22.495Z 913.2 2015-05-18T09:05:36.497Z 913.3 2015-05-18T09:05:37.498Z 913.8 2015-05-18T09:05:53.507Z 914 2015-05-18T09:05:54.501Z 915.3 2015-05-18T09:06:01.508Z 915.2 2015-05-18T09:06:02.523Z 916.8 2015-05-18T09:06:10.499Z 917 2015-05-18T09:06:11.496Z 917.1 2015-05-18T09:06:17.496Z 917.2 2015-05-18T09:06:18.497Z 917.4 2015-05-18T09:06:26.504Z 917.6 2015-05-18T09:06:27.496Z 917 2015-05-18T09:06:34.537Z 916.9 2015-05-18T09:06:35.498Z 915.7 2015-05-18T09:06:43.507Z 915.5 2015-05-18T09:06:44.525Z 914.2 2015-05-18T09:06:52.508Z 914 2015-05-18T09:06:53.506Z 914.1 2015-05-18T09:07:15.498Z 916.5 2015-05-18T09:07:16.499Z 917.4 2015-05-18T09:07:23.500Z 917.9 2015-05-18T09:07:24.496Z 919.2 2015-05-18T09:07:29.496Z 919.8 2015-05-18T09:07:30.497Z 920.1 2015-05-18T09:07:36.519Z 920.5 2015-05-18T09:07:37.496Z 920.2 2015-05-18T09:07:46.520Z 920.2 2015-05-18T09:07:47.496Z 922 2015-05-18T09:07:58.507Z 922 2015-05-18T09:07:59.507Z 923.5 2015-05-18T09:08:12.498Z 926.3 2015-05-18T09:08:13.496Z 927 2015-05-18T09:08:29.507Z 926.9 2015-05-18T09:08:30.507Z 925.6 2015-05-18T09:08:38.500Z 925.5 2015-05-18T09:08:39.496Z 924.9 2015-05-18T09:08:42.507Z 924.9 2015-05-18T09:08:43.507Z 925.8 2015-05-18T09:09:03.507Z 925.9 2015-05-18T09:09:04.507Z 925.9 2015-05-18T09:09:11.498Z 925.8 2015-05-18T09:09:12.520Z 925.6 2015-05-18T09:09:20.503Z 925.5 2015-05-18T09:09:21.496Z 924.9 2015-05-18T09:09:28.500Z 924.9 2015-05-18T09:09:29.495Z 924.6 2015-05-18T09:09:35.507Z 924.7 2015-05-18T09:09:36.519Z 924.4 2015-05-18T09:09:43.496Z 924.3 2015-05-18T09:09:44.499Z 923.8 2015-05-18T09:09:51.507Z 923.8 2015-05-18T09:09:52.507Z 923.6 2015-05-18T09:09:57.499Z 923.6 2015-05-18T09:09:58.501Z 923.5 2015-05-18T09:10:05.507Z 923.4 2015-05-18T09:10:06.498Z 923 2015-05-18T09:10:13.507Z 922.9 2015-05-18T09:10:14.523Z 922.8 2015-05-18T09:10:22.520Z 922.8 2015-05-18T09:10:23.507Z 922 2015-05-18T09:10:30.496Z 921.9 2015-05-18T09:10:31.497Z 921.8 2015-05-18T09:10:43.506Z 921.6 2015-05-18T09:10:44.499Z 921.2 2015-05-18T09:11:09.498Z 921.6 2015-05-18T09:11:10.500Z 921.2 2015-05-18T09:11:19.507Z 921.2 2015-05-18T09:11:20.522Z 919.8 2015-05-18T09:11:29.507Z 919.8 2015-05-18T09:11:30.521Z 919 2015-05-18T09:11:37.507Z 918.7 2015-05-18T09:11:38.522Z 917.7 2015-05-18T09:11:50.500Z 917.6 2015-05-18T09:11:51.497Z 915.2 2015-05-18T09:12:08.498Z 915.2 2015-05-18T09:12:09.498Z 916 2015-05-18T09:12:28.508Z 915.9 2015-05-18T09:12:29.507Z 916.5 2015-05-18T09:12:40.507Z 916.6 2015-05-18T09:12:41.519Z 917 2015-05-18T09:13:14.525Z 917.5 2015-05-18T09:13:15.493Z 918.2 2015-05-18T09:13:28.495Z 918.2 2015-05-18T09:13:29.495Z 917.6 2015-05-18T09:13:39.507Z 917.5 2015-05-18T09:13:40.517Z 913.9 2015-05-18T09:14:12.507Z 913.6 2015-05-18T09:14:13.507Z 911 2015-05-18T09:14:23.506Z 910.7 2015-05-18T09:14:24.508Z 908.2 2015-05-18T09:14:54.498Z 908.4 2015-05-18T09:14:55.507Z 909.9 2015-05-18T09:15:13.496Z 909.9 2015-05-18T09:15:14.500Z 907.6 2015-05-18T09:15:27.496Z 907.4 2015-05-18T09:15:28.498Z 906 2015-05-18T09:15:33.501Z 905.9 2015-05-18T09:15:34.500Z 905.4 2015-05-18T09:15:41.496Z 905.3 2015-05-18T09:15:42.499Z 905.5 2015-05-18T09:16:03.507Z 905.3 2015-05-18T09:16:04.499Z 905.8 2015-05-18T09:16:17.510Z 905.8 2015-05-18T09:16:18.497Z 905.6 2015-05-18T09:16:23.507Z 906 2015-05-18T09:16:24.713Z 907.8 2015-05-18T09:17:04.509Z 907.9 2015-05-18T09:17:05.508Z 908.2 2015-05-18T09:17:20.510Z 908.2 2015-05-18T09:17:21.812Z 908.3 2015-05-18T09:17:30.506Z 908.2 2015-05-18T09:17:31.523Z 906.8 2015-05-18T09:17:39.520Z 906.7 2015-05-18T09:17:40.507Z 907.1 2015-05-18T09:17:47.497Z 907 2015-05-18T09:17:48.507Z 907 2015-05-18T09:17:55.498Z 907 2015-05-18T09:17:56.514Z 908.4 2015-05-18T09:18:02.500Z 908.7 2015-05-18T09:18:03.538Z 910.7 2015-05-18T09:18:09.498Z 910.8 2015-05-18T09:18:10.498Z 912.4 2015-05-18T09:18:19.521Z 912.5 2015-05-18T09:18:20.509Z 915 2015-05-18T09:18:30.507Z 915.1 2015-05-18T09:18:31.520Z 916 2015-05-18T09:18:44.499Z 916 2015-05-18T09:18:45.495Z 915 2015-05-18T09:18:55.498Z 915.1 2015-05-18T09:18:56.500Z 914.2 2015-05-18T09:19:04.498Z 914.2 2015-05-18T09:19:05.498Z 914.4 2015-05-18T09:19:11.507Z 914.3 2015-05-18T09:19:12.523Z 914.2 2015-05-18T09:19:17.501Z 914.4 2015-05-18T09:19:18.496Z 915.2 2015-05-18T09:19:24.495Z 915.2 2015-05-18T09:19:25.505Z 915.9 2015-05-18T09:19:33.498Z 916 2015-05-18T09:19:34.496Z 916.2 2015-05-18T09:19:44.511Z 916.2 2015-05-18T09:19:45.496Z 916.2 2015-05-18T09:19:49.507Z 916.2 2015-05-18T09:19:50.830Z 916.6 2015-05-18T09:19:57.496Z 916.7 2015-05-18T09:19:58.498Z 916.3 2015-05-18T09:20:08.529Z 916.1 2015-05-18T09:20:09.496Z 915.4 2015-05-18T09:20:15.496Z 915.3 2015-05-18T09:20:16.506Z 914.9 2015-05-18T09:20:25.497Z 914.8 2015-05-18T09:20:26.509Z 912.9 2015-05-18T09:20:33.496Z 912.7 2015-05-18T09:20:34.496Z 911.9 2015-05-18T09:20:43.494Z 911.7 2015-05-18T09:20:44.510Z 910.4 2015-05-18T09:20:53.500Z 910.3 2015-05-18T09:20:54.515Z 909.5 2015-05-18T09:21:03.510Z 909.3 2015-05-18T09:21:04.507Z 909.3 2015-05-18T09:21:10.522Z 909.3 2015-05-18T09:21:11.496Z 909.4 2015-05-18T09:21:17.499Z 909.5 2015-05-18T09:21:18.507Z 909.8 2015-05-18T09:21:23.496Z 909.7 2015-05-18T09:21:24.496Z 909.2 2015-05-18T09:21:30.507Z 909.3 2015-05-18T09:21:31.507Z 909.5 2015-05-18T09:21:41.496Z 909.5 2015-05-18T09:21:42.509Z 907.7 2015-05-18T09:21:54.498Z 907.5 2015-05-18T09:21:55.500Z 906.9 2015-05-18T09:22:04.498Z 906.9 2015-05-18T09:22:05.498Z 904.9 2015-05-18T09:22:21.506Z 904.5 2015-05-18T09:22:22.507Z 904.2 2015-05-18T09:22:39.498Z 904.9 2015-05-18T09:22:40.507Z 905.6 2015-05-18T09:22:49.506Z 907.7 2015-05-18T09:22:50.521Z 909.1 2015-05-18T09:23:01.506Z 912.4 2015-05-18T09:23:02.522Z 912.2 2015-05-18T09:23:22.499Z 913.2 2015-05-18T09:23:23.496Z 913.4 2015-05-18T09:23:30.506Z 916.4 2015-05-18T09:23:31.506Z 917.6 2015-05-18T09:23:44.509Z 917.6 2015-05-18T09:23:45.507Z 917 2015-05-18T09:23:56.499Z 916.9 2015-05-18T09:23:57.507Z 916 2015-05-18T09:24:08.509Z 915.8 2015-05-18T09:24:09.506Z 915.6 2015-05-18T09:24:20.509Z 914.4 2015-05-18T09:24:21.529Z 912.6 2015-05-18T09:24:30.498Z 912.3 2015-05-18T09:24:31.500Z 910.6 2015-05-18T09:24:36.507Z 910.2 2015-05-18T09:24:37.521Z 909.4 2015-05-18T09:24:40.500Z 909.2 2015-05-18T09:24:41.496Z 908.4 2015-05-18T09:24:46.506Z 908.3 2015-05-18T09:24:47.496Z 907.8 2015-05-18T09:24:52.497Z 907.9 2015-05-18T09:24:53.524Z 907.2 2015-05-18T09:24:59.496Z 907.3 2015-05-18T09:25:00.497Z 905.8 2015-05-18T09:25:07.504Z 905.8 2015-05-18T09:25:08.509Z 903.5 2015-05-18T09:25:14.519Z 903.4 2015-05-18T09:25:15.502Z 902.2 2015-05-18T09:25:22.497Z 901.9 2015-05-18T09:25:23.497Z 901.1 2015-05-18T09:25:28.529Z 901 2015-05-18T09:25:29.508Z 900.3 2015-05-18T09:25:36.496Z 899.8 2015-05-18T09:25:37.499Z 898.7 2015-05-18T09:25:43.498Z 898.6 2015-05-18T09:25:44.501Z 898.2 2015-05-18T09:25:51.497Z 898.3 2015-05-18T09:25:52.501Z 897.7 2015-05-18T09:25:59.521Z 897.9 2015-05-18T09:26:00.501Z 899.3 2015-05-18T09:26:05.500Z 899.4 2015-05-18T09:26:06.508Z 900.2 2015-05-18T09:26:16.508Z 900.3 2015-05-18T09:26:17.521Z 899.7 2015-05-18T09:26:25.508Z 899.9 2015-05-18T09:26:26.509Z 899.7 2015-05-18T09:26:32.500Z 899.9 2015-05-18T09:26:33.497Z 899.3 2015-05-18T09:26:40.508Z 899.1 2015-05-18T09:26:41.574Z 898.3 2015-05-18T09:26:47.497Z 898.5 2015-05-18T09:26:48.640Z 898.9 2015-05-18T09:26:56.509Z 898.7 2015-05-18T09:26:57.521Z 899 2015-05-18T09:27:03.498Z 899.1 2015-05-18T09:27:04.499Z 899.6 2015-05-18T09:27:10.817Z 899.4 2015-05-18T09:27:11.497Z 899.2 2015-05-18T09:27:16.498Z 899.5 2015-05-18T09:27:17.500Z 899.6 2015-05-18T09:27:24.497Z 899.6 2015-05-18T09:27:25.497Z 899.7 2015-05-18T09:27:51.506Z 902.2 2015-05-18T09:27:52.508Z 902.5 2015-05-18T09:27:59.498Z 902.8 2015-05-18T09:28:00.499Z 902.7 2015-05-18T09:28:07.506Z 902.6 2015-05-18T09:28:08.505Z 902.5 2015-05-18T09:28:19.501Z 902.5 2015-05-18T09:28:20.501Z 901.1 2015-05-18T09:28:29.498Z 900.8 2015-05-18T09:28:30.494Z 898.5 2015-05-18T09:28:39.496Z 898.3 2015-05-18T09:28:40.498Z 896.9 2015-05-18T09:28:47.507Z 896.7 2015-05-18T09:28:48.534Z 895.7 2015-05-18T09:28:55.496Z 895.8 2015-05-18T09:28:56.503Z 895.8 2015-05-18T09:29:01.496Z 895 2015-05-18T09:29:02.543Z 893.9 2015-05-18T09:29:09.499Z 893.8 2015-05-18T09:29:10.521Z 892.4 2015-05-18T09:29:16.505Z 892.5 2015-05-18T09:29:17.499Z 890.2 2015-05-18T09:29:25.508Z 890 2015-05-18T09:29:26.510Z 888.3 2015-05-18T09:29:32.499Z 888 2015-05-18T09:29:33.497Z 887.1 2015-05-18T09:29:38.500Z 887 2015-05-18T09:29:39.773Z 888.8 2015-05-18T09:29:42.500Z 888.5 2015-05-18T09:29:43.500Z 888.4 2015-05-18T09:29:50.502Z 888.2 2015-05-18T09:29:51.503Z 886.8 2015-05-18T09:29:59.496Z 886.7 2015-05-18T09:30:00.499Z 884.8 2015-05-18T09:30:07.507Z 884.6 2015-05-18T09:30:08.526Z 885 2015-05-18T09:30:15.497Z 884.8 2015-05-18T09:30:16.520Z 884 2015-05-18T09:30:23.499Z 884 2015-05-18T09:30:24.497Z 882.6 2015-05-18T09:30:31.500Z 882.3 2015-05-18T09:30:32.499Z 880.6 2015-05-18T09:30:39.500Z 880.3 2015-05-18T09:30:40.509Z 880.8 2015-05-18T09:30:45.497Z 880.5 2015-05-18T09:30:46.498Z 881 2015-05-18T09:30:55.507Z 880.9 2015-05-18T09:30:56.522Z 880.4 2015-05-18T09:31:04.497Z 880.5 2015-05-18T09:31:05.512Z 879.6 2015-05-18T09:31:13.499Z 879.7 2015-05-18T09:31:14.499Z 880.3 2015-05-18T09:31:21.499Z 880.4 2015-05-18T09:31:22.507Z 879.5 2015-05-18T09:31:29.499Z 879.2 2015-05-18T09:31:30.498Z 878.4 2015-05-18T09:31:38.503Z 878.1 2015-05-18T09:31:39.499Z 877.8 2015-05-18T09:31:48.501Z 877.4 2015-05-18T09:31:49.499Z 876.9 2015-05-18T09:31:56.510Z 876.8 2015-05-18T09:31:57.507Z 876.5 2015-05-18T09:32:04.494Z 876.5 2015-05-18T09:32:05.500Z 875.7 2015-05-18T09:32:12.497Z 875.6 2015-05-18T09:32:13.498Z 874.7 2015-05-18T09:32:20.503Z 874.6 2015-05-18T09:32:21.498Z 873.7 2015-05-18T09:32:27.496Z 873.5 2015-05-18T09:32:28.502Z 872.6 2015-05-18T09:32:36.540Z 872.3 2015-05-18T09:32:37.497Z 870.9 2015-05-18T09:32:45.509Z 870.8 2015-05-18T09:32:46.509Z 870.2 2015-05-18T09:32:52.503Z 870.2 2015-05-18T09:32:53.496Z 869.8 2015-05-18T09:32:59.508Z 870 2015-05-18T09:33:00.819Z 869.2 2015-05-18T09:33:06.497Z 868.9 2015-05-18T09:33:07.501Z 869.1 2015-05-18T09:33:14.503Z 868.9 2015-05-18T09:33:15.498Z 867.7 2015-05-18T09:33:22.504Z 867.6 2015-05-18T09:33:23.496Z 867.3 2015-05-18T09:33:30.502Z 867.3 2015-05-18T09:33:31.499Z 866.8 2015-05-18T09:33:39.496Z 866.7 2015-05-18T09:33:40.503Z 866.2 2015-05-18T09:33:47.507Z 866.2 2015-05-18T09:33:48.509Z 865.5 2015-05-18T09:33:55.496Z 865.3 2015-05-18T09:33:56.522Z 864.3 2015-05-18T09:34:05.507Z 864.1 2015-05-18T09:34:06.508Z 864.3 2015-05-18T09:34:13.500Z 864.3 2015-05-18T09:34:14.499Z 864.1 2015-05-18T09:34:22.502Z 864.2 2015-05-18T09:34:23.498Z 863.9 2015-05-18T09:34:31.498Z 863.9 2015-05-18T09:34:32.501Z 862.5 2015-05-18T09:34:41.499Z 862 2015-05-18T09:34:42.498Z 864.1 2015-05-18T09:34:47.507Z 866.1 2015-05-18T09:34:48.496Z 871 2015-05-18T09:34:53.496Z 871.7 2015-05-18T09:34:54.496Z 874.8 2015-05-18T09:35:01.498Z 875.2 2015-05-18T09:35:02.500Z 877.2 2015-05-18T09:35:09.496Z 877.4 2015-05-18T09:35:10.497Z 877 2015-05-18T09:35:21.498Z 876.8 2015-05-18T09:35:22.500Z 875.9 2015-05-18T09:35:29.499Z 875.8 2015-05-18T09:35:30.497Z 876 2015-05-18T09:35:34.507Z 875.9 2015-05-18T09:35:35.507Z 876 2015-05-18T09:35:40.506Z 875.7 2015-05-18T09:35:41.498Z 876.5 2015-05-18T09:35:49.498Z 876.5 2015-05-18T09:35:50.502Z 875.7 2015-05-18T09:35:57.496Z 875.2 2015-05-18T09:35:58.498Z 875.7 2015-05-18T09:36:06.499Z 875.3 2015-05-18T09:36:07.498Z 874.7 2015-05-18T09:36:16.503Z 874.6 2015-05-18T09:36:17.496Z 874 2015-05-18T09:36:26.510Z 874 2015-05-18T09:36:27.500Z 874.8 2015-05-18T09:36:31.498Z 874.9 2015-05-18T09:36:32.500Z 876.5 2015-05-18T09:36:37.498Z 876.8 2015-05-18T09:36:38.500Z 877.5 2015-05-18T09:36:45.496Z 877.5 2015-05-18T09:36:46.498Z 878.2 2015-05-18T09:36:52.520Z 878 2015-05-18T09:36:53.507Z 876.5 2015-05-18T09:37:01.511Z 876.3 2015-05-18T09:37:02.523Z 876.9 2015-05-18T09:37:09.500Z 876.7 2015-05-18T09:37:10.507Z 877.5 2015-05-18T09:37:17.497Z 877.5 2015-05-18T09:37:18.498Z 877 2015-05-18T09:37:24.496Z 876.7 2015-05-18T09:37:25.501Z 875.3 2015-05-18T09:37:32.526Z 875.6 2015-05-18T09:37:33.498Z 877.4 2015-05-18T09:37:39.496Z 877.7 2015-05-18T09:37:40.508Z 879.4 2015-05-18T09:37:46.519Z 879.4 2015-05-18T09:37:47.523Z 879 2015-05-18T09:37:53.513Z 879 2015-05-18T09:37:54.498Z 878 2015-05-18T09:38:02.500Z 877.6 2015-05-18T09:38:03.499Z 877.3 2015-05-18T09:38:09.507Z 877.5 2015-05-18T09:38:10.589Z 876.8 2015-05-18T09:38:17.507Z 876.7 2015-05-18T09:38:18.497Z 875.8 2015-05-18T09:38:24.537Z 876 2015-05-18T09:38:25.507Z 874 2015-05-18T09:38:31.497Z 874 2015-05-18T09:38:32.522Z 873.3 2015-05-18T09:38:39.496Z 873.1 2015-05-18T09:38:40.520Z 873.7 2015-05-18T09:38:45.499Z 873.6 2015-05-18T09:38:46.500Z 873.9 2015-05-18T09:38:52.498Z 873.8 2015-05-18T09:38:53.497Z 873.6 2015-05-18T09:38:59.496Z 873.7 2015-05-18T09:39:00.500Z 873 2015-05-18T09:39:06.520Z 872.9 2015-05-18T09:39:07.522Z 873.1 2015-05-18T09:39:14.501Z 873.2 2015-05-18T09:39:15.496Z 874.2 2015-05-18T09:39:24.497Z 874 2015-05-18T09:39:25.496Z 873.7 2015-05-18T09:39:31.496Z 873.6 2015-05-18T09:39:32.505Z 872.3 2015-05-18T09:39:37.498Z 871.9 2015-05-18T09:39:38.498Z 871.4 2015-05-18T09:39:44.538Z 871.4 2015-05-18T09:39:45.507Z 871.1 2015-05-18T09:39:52.497Z 871.1 2015-05-18T09:39:53.497Z 872.3 2015-05-18T09:39:58.526Z 872.3 2015-05-18T09:39:59.498Z 872.5 2015-05-18T09:40:06.520Z 872.7 2015-05-18T09:40:07.507Z 873.2 2015-05-18T09:40:13.498Z 873.4 2015-05-18T09:40:14.522Z 876.3 2015-05-18T09:40:20.501Z 876.5 2015-05-18T09:40:21.499Z 876.9 2015-05-18T09:40:27.523Z 876.9 2015-05-18T09:40:28.520Z 876.7 2015-05-18T09:40:34.505Z 876.9 2015-05-18T09:40:35.507Z 878.1 2015-05-18T09:40:40.505Z 878.1 2015-05-18T09:40:41.497Z 878.1 2015-05-18T09:40:48.504Z 878.1 2015-05-18T09:40:49.507Z 878.8 2015-05-18T09:40:57.496Z 878.8 2015-05-18T09:40:58.501Z 879 2015-05-18T09:41:03.498Z 879 2015-05-18T09:41:04.523Z 878.7 2015-05-18T09:41:09.496Z 878.7 2015-05-18T09:41:10.500Z 878.2 2015-05-18T09:41:16.497Z 877.8 2015-05-18T09:41:17.499Z 877.6 2015-05-18T09:41:24.528Z 877.5 2015-05-18T09:41:25.498Z 876.5 2015-05-18T09:41:31.575Z 876.6 2015-05-18T09:41:32.501Z 875.6 2015-05-18T09:41:38.534Z 875.3 2015-05-18T09:41:39.507Z 874.8 2015-05-18T09:41:44.501Z 874.8 2015-05-18T09:41:45.495Z 874 2015-05-18T09:41:52.517Z 874 2015-05-18T09:41:53.507Z 872.7 2015-05-18T09:42:00.521Z 872.3 2015-05-18T09:42:01.506Z 871.6 2015-05-18T09:42:06.498Z 871.7 2015-05-18T09:42:07.498Z 871.7 2015-05-18T09:42:14.503Z 871.7 2015-05-18T09:42:15.496Z 871 2015-05-18T09:42:20.514Z 870.5 2015-05-18T09:42:21.496Z 870.3 2015-05-18T09:42:27.496Z 870.1 2015-05-18T09:42:28.520Z 869.3 2015-05-18T09:42:36.498Z 869.4 2015-05-18T09:42:37.498Z 868.8 2015-05-18T09:42:43.496Z 868.6 2015-05-18T09:42:44.500Z 868.9 2015-05-18T09:42:48.520Z 868.7 2015-05-18T09:42:49.506Z 868.2 2015-05-18T09:42:57.496Z 868.1 2015-05-18T09:42:58.501Z 868.3 2015-05-18T09:43:02.507Z 868.4 2015-05-18T09:43:03.498Z 869.1 2015-05-18T09:43:09.507Z 869.1 2015-05-18T09:43:10.519Z 867.8 2015-05-18T09:43:19.517Z 867.6 2015-05-18T09:43:20.522Z 866.8 2015-05-18T09:43:26.498Z 866.6 2015-05-18T09:43:27.497Z 866.5 2015-05-18T09:43:31.500Z 866.9 2015-05-18T09:43:32.501Z 866.3 2015-05-18T09:43:38.522Z 866.1 2015-05-18T09:43:39.522Z 865.7 2015-05-18T09:43:45.495Z 864.9 2015-05-18T09:43:46.520Z 865.4 2015-05-18T09:43:53.496Z 865.7 2015-05-18T09:43:54.496Z 865.4 2015-05-18T09:44:01.499Z 865.3 2015-05-18T09:44:02.499Z 865 2015-05-18T09:44:08.496Z 865.3 2015-05-18T09:44:09.496Z 866.2 2015-05-18T09:44:15.507Z 866.4 2015-05-18T09:44:16.507Z 866.4 2015-05-18T09:44:22.499Z 867.2 2015-05-18T09:44:23.497Z 870.4 2015-05-18T09:44:32.499Z 871.4 2015-05-18T09:44:33.493Z 870.1 2015-05-18T09:45:08.509Z 868.3 2015-05-18T09:45:09.507Z 867.8 2015-05-18T09:45:15.498Z 867.4 2015-05-18T09:45:16.497Z 866.3 2015-05-18T09:45:21.496Z 865.9 2015-05-18T09:45:22.497Z 864.2 2015-05-18T09:45:28.523Z 863.8 2015-05-18T09:45:29.519Z 860.6 2015-05-18T09:45:41.495Z 860.4 2015-05-18T09:45:42.498Z 857.4 2015-05-18T09:45:52.498Z 857 2015-05-18T09:45:53.496Z 854.7 2015-05-18T09:46:03.496Z 855 2015-05-18T09:46:04.497Z 852.2 2015-05-18T09:46:12.506Z 851.9 2015-05-18T09:46:13.496Z 850.6 2015-05-18T09:46:20.508Z 850.9 2015-05-18T09:46:21.507Z 850.9 2015-05-18T09:46:26.510Z 851.3 2015-05-18T09:46:27.496Z 850.8 2015-05-18T09:46:32.498Z 850.7 2015-05-18T09:46:33.498Z 847.5 2015-05-18T09:46:43.497Z 847.2 2015-05-18T09:46:44.499Z 846.8 2015-05-18T09:46:51.496Z 847.3 2015-05-18T09:46:52.498Z 848.6 2015-05-18T09:46:55.501Z 848.6 2015-05-18T09:46:56.498Z 847.4 2015-05-18T09:47:02.499Z 847.8 2015-05-18T09:47:03.496Z 846.7 2015-05-18T09:47:11.507Z 846.1 2015-05-18T09:47:12.496Z 843.9 2015-05-18T09:47:18.496Z 843.7 2015-05-18T09:47:19.536Z 841.8 2015-05-18T09:47:25.496Z 841.7 2015-05-18T09:47:26.509Z 840.3 2015-05-18T09:47:34.498Z 840.1 2015-05-18T09:47:35.507Z 838 2015-05-18T09:47:43.498Z 837.8 2015-05-18T09:47:44.499Z 835.9 2015-05-18T09:47:54.497Z 835.7 2015-05-18T09:47:55.496Z 835.2 2015-05-18T09:48:09.498Z 835.2 2015-05-18T09:48:10.508Z 834.8 2015-05-18T09:48:42.498Z 833.6 2015-05-18T09:48:43.496Z 832.9 2015-05-18T09:49:05.521Z 832.8 2015-05-18T09:49:06.539Z 832.9 2015-05-18T09:49:14.510Z 833 2015-05-18T09:49:15.507Z 833 2015-05-18T09:49:23.498Z 832.7 2015-05-18T09:49:24.504Z 831.1 2015-05-18T09:49:34.498Z 831.1 2015-05-18T09:49:35.496Z 829.8 2015-05-18T09:49:43.496Z 829.5 2015-05-18T09:49:44.499Z 829 2015-05-18T09:49:51.496Z 828.7 2015-05-18T09:49:52.498Z 828.4 2015-05-18T09:49:58.507Z 828.3 2015-05-18T09:49:59.507Z 827.3 2015-05-18T09:50:05.503Z 829.3 2015-05-18T09:50:06.496Z 830.4 2015-05-18T09:50:11.498Z 830.3 2015-05-18T09:50:12.497Z 831.3 2015-05-18T09:50:31.497Z 834 2015-05-18T09:50:32.501Z 830.9 2015-05-18T09:51:19.497Z 828.5 2015-05-18T09:51:20.522Z 828.7 2015-05-18T09:51:27.499Z 829.9 2015-05-18T09:51:28.507Z 831.4 2015-05-18T09:52:00.506Z 832 2015-05-18T09:52:01.520Z 831.5 2015-05-18T09:52:17.497Z 831 2015-05-18T09:52:18.520Z 829.9 2015-05-18T09:52:25.498Z 830.6 2015-05-18T09:52:26.501Z 830.8 2015-05-18T09:52:32.509Z 830.9 2015-05-18T09:52:33.496Z 828.5 2015-05-18T09:52:54.495Z 828.3 2015-05-18T09:52:55.498Z 827.2 2015-05-18T09:53:02.498Z 827.3 2015-05-18T09:53:03.523Z 826 2015-05-18T09:53:07.506Z 825.6 2015-05-18T09:53:08.509Z 821.1 2015-05-18T09:53:23.504Z 820.6 2015-05-18T09:53:24.495Z 817.4 2015-05-18T09:53:40.499Z 812.9 2015-05-18T09:53:41.510Z 810.4 2015-05-18T09:53:51.496Z 810.3 2015-05-18T09:53:52.498Z 808.2 2015-05-18T09:54:00.507Z 808.1 2015-05-18T09:54:01.713Z 806 2015-05-18T09:54:14.498Z 805.5 2015-05-18T09:54:15.496Z 803.2 2015-05-18T09:54:24.522Z 802.4 2015-05-18T09:54:25.507Z 801.8 2015-05-18T09:54:44.525Z 801.3 2015-05-18T09:54:45.520Z 800.7 2015-05-18T09:54:59.507Z 800.5 2015-05-18T09:55:00.507Z 800.4 2015-05-18T09:55:21.496Z 799.6 2015-05-18T09:55:22.499Z 797.8 2015-05-18T09:55:30.498Z 797.7 2015-05-18T09:55:31.496Z 794.9 2015-05-18T09:55:41.507Z 794.7 2015-05-18T09:55:42.507Z 792.8 2015-05-18T09:55:55.500Z 792.9 2015-05-18T09:55:56.507Z 788.5 2015-05-18T09:56:05.532Z 788.3 2015-05-18T09:56:06.507Z 786 2015-05-18T09:56:25.506Z 781.6 2015-05-18T09:56:26.509Z 779.7 2015-05-18T09:56:34.507Z 779.4 2015-05-18T09:56:35.506Z 778.2 2015-05-18T09:56:50.499Z 776.9 2015-05-18T09:56:51.496Z 774.8 2015-05-18T09:57:02.499Z 774.7 2015-05-18T09:57:03.497Z 772.1 2015-05-18T09:57:18.506Z 771.9 2015-05-18T09:57:19.507Z 769.7 2015-05-18T09:57:26.509Z 769.5 2015-05-18T09:57:27.522Z 768.3 2015-05-18T09:57:31.498Z 768 2015-05-18T09:57:32.499Z 764.7 2015-05-18T09:57:41.496Z 764.4 2015-05-18T09:57:42.496Z 762.1 2015-05-18T09:57:51.497Z 761.7 2015-05-18T09:57:52.503Z 759.2 2015-05-18T09:58:10.500Z 757.7 2015-05-18T09:58:11.497Z 757.2 2015-05-18T09:58:30.508Z 754.8 2015-05-18T09:58:31.522Z 753 2015-05-18T09:58:41.501Z 752.6 2015-05-18T09:58:42.496Z 750.6 2015-05-18T09:58:51.500Z 750.6 2015-05-18T09:58:52.500Z 750.6 2015-05-18T09:59:10.521Z 747.3 2015-05-18T09:59:11.507Z 746.9 2015-05-18T09:59:23.508Z 746.4 2015-05-18T09:59:24.523Z 746.5 2015-05-18T09:59:44.509Z 746.8 2015-05-18T09:59:45.520Z 748.1 2015-05-18T10:00:07.497Z 748.3 2015-05-18T10:00:08.503Z 745.7 2015-05-18T10:00:41.498Z 743.5 2015-05-18T10:00:42.508Z 742.3 2015-05-18T10:00:49.499Z 742.1 2015-05-18T10:00:50.501Z 740.1 2015-05-18T10:01:03.508Z 739.9 2015-05-18T10:01:04.507Z 738.8 2015-05-18T10:01:16.517Z 736 2015-05-18T10:01:17.500Z 732.8 2015-05-18T10:01:27.508Z 732.5 2015-05-18T10:01:28.507Z 729.6 2015-05-18T10:01:37.497Z 728.9 2015-05-18T10:01:38.501Z 725.7 2015-05-18T10:01:48.497Z 725.4 2015-05-18T10:01:49.498Z 723.8 2015-05-18T10:01:59.497Z 723.8 2015-05-18T10:02:00.496Z 722.6 2015-05-18T10:02:15.498Z 722.4 2015-05-18T10:02:16.508Z 720.4 2015-05-18T10:02:32.499Z 720.1 2015-05-18T10:02:33.506Z 716.1 2015-05-18T10:02:45.498Z 715.9 2015-05-18T10:02:46.497Z 710.4 2015-05-18T10:03:07.498Z 708.5 2015-05-18T10:03:08.500Z 705.2 2015-05-18T10:03:25.499Z 705 2015-05-18T10:03:26.500Z 702.7 2015-05-18T10:03:39.497Z 702.4 2015-05-18T10:03:40.507Z 697.1 2015-05-18T10:03:53.508Z 696.6 2015-05-18T10:03:54.508Z 694 2015-05-18T10:04:02.510Z 693.8 2015-05-18T10:04:03.508Z 692.1 2015-05-18T10:04:12.496Z 691.6 2015-05-18T10:04:13.500Z 689.3 2015-05-18T10:04:21.497Z 688.8 2015-05-18T10:04:22.498Z 686.1 2015-05-18T10:04:33.497Z 685.9 2015-05-18T10:04:34.500Z 684.3 2015-05-18T10:04:43.518Z 684 2015-05-18T10:04:44.510Z 682.2 2015-05-18T10:04:53.498Z 681.9 2015-05-18T10:04:54.507Z 680.1 2015-05-18T10:05:03.496Z 679.9 2015-05-18T10:05:04.498Z 678.8 2015-05-18T10:05:12.496Z 678.6 2015-05-18T10:05:13.496Z 677.4 2015-05-18T10:05:23.498Z 677.3 2015-05-18T10:05:24.498Z 675.9 2015-05-18T10:05:36.508Z 675.9 2015-05-18T10:05:37.508Z 675 2015-05-18T10:05:52.498Z 674.1 2015-05-18T10:05:53.496Z 672.7 2015-05-18T10:05:58.507Z 672.3 2015-05-18T10:05:59.508Z 671 2015-05-18T10:06:07.524Z 670.8 2015-05-18T10:06:08.509Z 669.8 2015-05-18T10:06:18.523Z 669.8 2015-05-18T10:06:19.508Z 668.1 2015-05-18T10:06:29.508Z 667.9 2015-05-18T10:06:30.507Z 665.7 2015-05-18T10:06:39.508Z 665.5 2015-05-18T10:06:40.498Z 664.6 2015-05-18T10:06:45.499Z 664.3 2015-05-18T10:06:46.500Z 662.8 2015-05-18T10:06:52.501Z 662.7 2015-05-18T10:06:53.498Z 660.7 2015-05-18T10:07:06.499Z 660.4 2015-05-18T10:07:07.507Z 659.4 2015-05-18T10:07:21.498Z 657.7 2015-05-18T10:07:22.498Z 656.5 2015-05-18T10:07:32.506Z 656.5 2015-05-18T10:07:33.496Z 656 2015-05-18T10:07:37.496Z 656.3 2015-05-18T10:07:38.504Z 656.4 2015-05-18T10:07:53.507Z 655.5 2015-05-18T10:07:54.508Z 654.3 2015-05-18T10:08:06.602Z 654.3 2015-05-18T10:08:07.496Z 652.9 2015-05-18T10:08:19.499Z 652.7 2015-05-18T10:08:20.500Z 652.3 2015-05-18T10:08:25.507Z 652.1 2015-05-18T10:08:26.509Z 650.4 2015-05-18T10:08:47.507Z 649.4 2015-05-18T10:08:48.497Z 649 2015-05-18T10:08:55.507Z 649.3 2015-05-18T10:08:56.522Z 648.4 2015-05-18T10:09:02.505Z 648.2 2015-05-18T10:09:03.496Z 646.7 2015-05-18T10:09:08.503Z 646.5 2015-05-18T10:09:09.498Z 645.2 2015-05-18T10:09:13.499Z 645.2 2015-05-18T10:09:14.510Z 643 2015-05-18T10:09:22.498Z 642.5 2015-05-18T10:09:23.507Z 640.4 2015-05-18T10:09:29.499Z 640.3 2015-05-18T10:09:30.496Z 638.1 2015-05-18T10:09:42.498Z 638.2 2015-05-18T10:09:43.507Z 638.4 2015-05-18T10:09:49.498Z 639.2 2015-05-18T10:09:50.503Z 638.4 2015-05-18T10:09:55.507Z 638.4 2015-05-18T10:09:56.497Z 637.4 2015-05-18T10:10:06.520Z 637.2 2015-05-18T10:10:07.498Z 636.4 2015-05-18T10:10:14.546Z 636.4 2015-05-18T10:10:15.507Z 635.9 2015-05-18T10:10:24.508Z 635.9 2015-05-18T10:10:25.522Z 635.3 2015-05-18T10:10:32.522Z 635.2 2015-05-18T10:10:33.508Z 634.5 2015-05-18T10:10:40.501Z 634.4 2015-05-18T10:10:41.498Z 632.2 2015-05-18T10:10:48.497Z 632.1 2015-05-18T10:10:49.496Z 631.5 2015-05-18T10:10:57.498Z 631.3 2015-05-18T10:10:58.498Z 630.6 2015-05-18T10:11:07.498Z 630.3 2015-05-18T10:11:08.500Z 629.5 2015-05-18T10:11:16.532Z 629.5 2015-05-18T10:11:17.499Z 627.8 2015-05-18T10:11:28.501Z 627.7 2015-05-18T10:11:29.497Z 626.3 2015-05-18T10:11:37.506Z 626 2015-05-18T10:11:38.509Z 624.5 2015-05-18T10:11:48.496Z 624.5 2015-05-18T10:11:49.496Z 624 2015-05-18T10:11:55.507Z 623.9 2015-05-18T10:11:56.509Z 622 2015-05-18T10:12:06.496Z 621.9 2015-05-18T10:12:07.496Z 620.1 2015-05-18T10:12:14.501Z 620.1 2015-05-18T10:12:15.496Z 619.8 2015-05-18T10:12:21.778Z 619.7 2015-05-18T10:12:22.500Z 619.5 2015-05-18T10:12:29.521Z 619.3 2015-05-18T10:12:30.507Z 619.1 2015-05-18T10:12:38.509Z 619 2015-05-18T10:12:39.503Z 619.4 2015-05-18T10:12:49.520Z 619.2 2015-05-18T10:12:50.499Z 618.4 2015-05-18T10:12:59.608Z 618.2 2015-05-18T10:13:00.503Z 617.4 2015-05-18T10:13:07.507Z 617.4 2015-05-18T10:13:08.509Z 614.5 2015-05-18T10:13:23.496Z 614.2 2015-05-18T10:13:24.498Z 613.3 2015-05-18T10:13:29.507Z 613.2 2015-05-18T10:13:30.507Z 612.3 2015-05-18T10:13:38.509Z 612.3 2015-05-18T10:13:39.507Z 611.1 2015-05-18T10:13:49.507Z 610.6 2015-05-18T10:13:50.805Z 609.3 2015-05-18T10:13:59.507Z 609.8 2015-05-18T10:14:00.507Z 608.5 2015-05-18T10:14:05.510Z 609.1 2015-05-18T10:14:06.498Z 609.4 2015-05-18T10:14:11.498Z 609.7 2015-05-18T10:14:12.496Z 608.8 2015-05-18T10:14:20.509Z 608.6 2015-05-18T10:14:21.497Z 607.4 2015-05-18T10:14:29.576Z 607.5 2015-05-18T10:14:30.499Z 605.8 2015-05-18T10:14:40.499Z 605.4 2015-05-18T10:14:41.497Z 602.6 2015-05-18T10:14:51.499Z 602.2 2015-05-18T10:14:52.499Z 597.2 2015-05-18T10:15:01.500Z 596.7 2015-05-18T10:15:02.499Z 595.1 2015-05-18T10:15:09.521Z 594.8 2015-05-18T10:15:10.507Z 592.8 2015-05-18T10:15:18.508Z 592.6 2015-05-18T10:15:19.520Z 591.4 2015-05-18T10:15:29.508Z 591.6 2015-05-18T10:15:30.507Z 590.1 2015-05-18T10:15:39.521Z 589.9 2015-05-18T10:15:40.508Z 588.4 2015-05-18T10:15:48.507Z 588.3 2015-05-18T10:15:49.508Z 586 2015-05-18T10:16:00.499Z 585.9 2015-05-18T10:16:01.499Z 579.4 2015-05-18T10:16:21.508Z 579.2 2015-05-18T10:16:22.508Z 576.9 2015-05-18T10:16:54.497Z 574.7 2015-05-18T10:16:55.498Z 573.7 2015-05-18T10:17:16.760Z 573.3 2015-05-18T10:17:17.500Z 569 2015-05-18T10:17:26.529Z 568.7 2015-05-18T10:17:27.497Z 565.8 2015-05-18T10:17:36.498Z 565.5 2015-05-18T10:17:37.502Z 563.1 2015-05-18T10:17:45.497Z 562.8 2015-05-18T10:17:46.496Z 560.8 2015-05-18T10:17:54.507Z 560.7 2015-05-18T10:17:55.520Z 559 2015-05-18T10:18:02.511Z 558.8 2015-05-18T10:18:03.521Z 556 2015-05-18T10:18:10.500Z 555.7 2015-05-18T10:18:11.520Z 552.7 2015-05-18T10:18:19.497Z 552.5 2015-05-18T10:18:20.502Z 547.9 2015-05-18T10:18:30.498Z 547.4 2015-05-18T10:18:31.516Z 542.4 2015-05-18T10:18:40.498Z 541.9 2015-05-18T10:18:41.497Z 536.3 2015-05-18T10:18:52.498Z 536 2015-05-18T10:18:53.508Z 533 2015-05-18T10:19:09.496Z 532 2015-05-18T10:19:10.501Z 529.7 2015-05-18T10:19:25.502Z 529.4 2015-05-18T10:19:26.522Z 526.7 2015-05-18T10:19:35.498Z 526.4 2015-05-18T10:19:36.497Z 523.9 2015-05-18T10:19:49.496Z 524.3 2015-05-18T10:19:50.499Z 524.6 2015-05-18T10:20:04.499Z 524 2015-05-18T10:20:05.501Z 521.8 2015-05-18T10:20:18.507Z 521.4 2015-05-18T10:20:19.508Z 519.5 2015-05-18T10:20:43.499Z 519.1 2015-05-18T10:20:44.503Z 518.6 2015-05-18T10:20:48.500Z 518.5 2015-05-18T10:20:49.501Z 516.2 2015-05-18T10:20:55.497Z 515.9 2015-05-18T10:20:56.502Z 511.7 2015-05-18T10:21:10.497Z 511.5 2015-05-18T10:21:11.507Z 508.3 2015-05-18T10:21:32.512Z 508.2 2015-05-18T10:21:33.509Z 507.3 2015-05-18T10:21:48.502Z 507.1 2015-05-18T10:21:49.499Z 505.8 2015-05-18T10:21:54.825Z 505.6 2015-05-18T10:21:55.496Z 504.3 2015-05-18T10:21:59.499Z 503.7 2015-05-18T10:22:00.498Z 503 2015-05-18T10:22:05.502Z 502.9 2015-05-18T10:22:06.503Z 502.5 2015-05-18T10:22:10.522Z 502.1 2015-05-18T10:22:11.507Z 500.9 2015-05-18T10:22:18.500Z 500.8 2015-05-18T10:22:19.502Z 500.2 2015-05-18T10:22:24.497Z 500.1 2015-05-18T10:22:25.499Z 499.4 2015-05-18T10:22:31.524Z 499.4 2015-05-18T10:22:32.523Z 498.3 2015-05-18T10:22:39.495Z 498.2 2015-05-18T10:22:40.508Z 497.4 2015-05-18T10:22:48.521Z 497.3 2015-05-18T10:22:49.508Z 496.2 2015-05-18T10:22:57.531Z 495.8 2015-05-18T10:22:58.525Z 492.3 2015-05-18T10:23:05.498Z 491.9 2015-05-18T10:23:06.497Z 490.1 2015-05-18T10:23:11.530Z 489.7 2015-05-18T10:23:12.497Z 487.9 2015-05-18T10:23:18.518Z 487.7 2015-05-18T10:23:19.508Z 485.8 2015-05-18T10:23:26.499Z 485.6 2015-05-18T10:23:27.498Z 483.8 2015-05-18T10:23:34.496Z 483.8 2015-05-18T10:23:35.496Z 482.8 2015-05-18T10:23:40.499Z 482.6 2015-05-18T10:23:41.499Z 481.3 2015-05-18T10:23:47.508Z 481.3 2015-05-18T10:23:48.508Z 479.7 2015-05-18T10:23:54.497Z 479.5 2015-05-18T10:23:55.498Z 477.6 2015-05-18T10:24:01.498Z 477.3 2015-05-18T10:24:02.502Z 476.7 2015-05-18T10:24:07.524Z 476.5 2015-05-18T10:24:08.510Z 475.5 2015-05-18T10:24:14.503Z 475.3 2015-05-18T10:24:15.499Z 475.1 2015-05-18T10:24:21.499Z 475 2015-05-18T10:24:22.499Z 474.8 2015-05-18T10:24:27.496Z 474.6 2015-05-18T10:24:28.508Z 474.7 2015-05-18T10:24:33.496Z 474.7 2015-05-18T10:24:34.499Z 474.5 2015-05-18T10:24:39.499Z 474.4 2015-05-18T10:24:40.500Z 473.9 2015-05-18T10:24:46.520Z 473.7 2015-05-18T10:24:47.508Z 472.5 2015-05-18T10:24:54.496Z 472.2 2015-05-18T10:24:55.508Z 470.5 2015-05-18T10:25:01.498Z 470.2 2015-05-18T10:25:02.500Z 469.2 2015-05-18T10:25:07.496Z 469.1 2015-05-18T10:25:08.498Z 468.4 2015-05-18T10:25:13.502Z 468.3 2015-05-18T10:25:14.510Z 468.1 2015-05-18T10:25:19.498Z 468 2015-05-18T10:25:20.501Z 468.1 2015-05-18T10:25:26.510Z 468.3 2015-05-18T10:25:27.534Z 468 2015-05-18T10:25:32.499Z 467.9 2015-05-18T10:25:33.496Z 468.2 2015-05-18T10:25:39.498Z 468.2 2015-05-18T10:25:40.499Z 468.9 2015-05-18T10:25:47.496Z 469.2 2015-05-18T10:25:48.496Z 469.9 2015-05-18T10:25:53.507Z 470.1 2015-05-18T10:25:54.521Z 470.9 2015-05-18T10:26:00.499Z 471 2015-05-18T10:26:01.496Z 471.7 2015-05-18T10:26:08.500Z 471.8 2015-05-18T10:26:09.498Z 472.3 2015-05-18T10:26:15.507Z 472.3 2015-05-18T10:26:16.520Z 472.6 2015-05-18T10:26:22.500Z 472.7 2015-05-18T10:26:23.497Z 472.3 2015-05-18T10:26:33.498Z 472.2 2015-05-18T10:26:34.500Z 472.2 2015-05-18T10:26:41.496Z 471.9 2015-05-18T10:26:42.498Z 471.3 2015-05-18T10:26:46.508Z 471.1 2015-05-18T10:26:47.508Z 470.4 2015-05-18T10:26:52.504Z 470.3 2015-05-18T10:26:53.499Z 469.5 2015-05-18T10:26:57.507Z 469.3 2015-05-18T10:26:58.521Z 468.1 2015-05-18T10:27:03.499Z 467.8 2015-05-18T10:27:04.497Z 466.9 2015-05-18T10:27:10.521Z 466.8 2015-05-18T10:27:11.496Z 466.5 2015-05-18T10:27:19.496Z 466.5 2015-05-18T10:27:20.505Z 465.7 2015-05-18T10:27:29.522Z 465.6 2015-05-18T10:27:30.507Z 465.1 2015-05-18T10:27:36.497Z 465 2015-05-18T10:27:37.509Z 464.8 2015-05-18T10:27:42.500Z 464.8 2015-05-18T10:27:43.496Z 464.4 2015-05-18T10:27:48.500Z 464.3 2015-05-18T10:27:49.500Z 463.8 2015-05-18T10:27:54.507Z 463.7 2015-05-18T10:27:55.507Z 463.2 2015-05-18T10:28:00.497Z 463.1 2015-05-18T10:28:01.498Z 462.4 2015-05-18T10:28:06.520Z 462.4 2015-05-18T10:28:07.497Z 461.8 2015-05-18T10:28:12.496Z 461.7 2015-05-18T10:28:13.502Z 461.3 2015-05-18T10:28:18.497Z 461.1 2015-05-18T10:28:19.498Z 459.6 2015-05-18T10:28:25.499Z 459.4 2015-05-18T10:28:26.502Z 458.3 2015-05-18T10:28:32.500Z 458.1 2015-05-18T10:28:33.498Z 457.1 2015-05-18T10:28:39.496Z 457 2015-05-18T10:28:40.507Z 455.6 2015-05-18T10:28:46.507Z 455.5 2015-05-18T10:28:47.507Z 454.2 2015-05-18T10:28:54.507Z 454 2015-05-18T10:28:55.507Z 452.1 2015-05-18T10:29:00.497Z 451.5 2015-05-18T10:29:01.498Z 448.4 2015-05-18T10:29:08.505Z 448 2015-05-18T10:29:09.499Z 446.4 2015-05-18T10:29:15.508Z 446.3 2015-05-18T10:29:16.505Z 445.1 2015-05-18T10:29:20.500Z 444.8 2015-05-18T10:29:21.499Z 443 2015-05-18T10:29:27.503Z 442.5 2015-05-18T10:29:28.498Z 439.8 2015-05-18T10:29:35.508Z 439.6 2015-05-18T10:29:36.820Z 437.4 2015-05-18T10:29:42.501Z 437 2015-05-18T10:29:43.508Z 435.2 2015-05-18T10:29:49.498Z 434.8 2015-05-18T10:29:50.500Z 433.8 2015-05-18T10:29:57.502Z 434 2015-05-18T10:29:58.498Z 433.2 2015-05-18T10:30:06.503Z 433 2015-05-18T10:30:07.499Z 433 2015-05-18T10:30:15.508Z 433.1 2015-05-18T10:30:16.499Z 432.7 2015-05-18T10:30:25.512Z 432.5 2015-05-18T10:30:26.503Z 430.8 2015-05-18T10:30:31.499Z 430.7 2015-05-18T10:30:32.523Z 429.8 2015-05-18T10:30:35.496Z 429.6 2015-05-18T10:30:36.498Z 428.8 2015-05-18T10:30:40.521Z 428.6 2015-05-18T10:30:41.496Z 427.9 2015-05-18T10:30:45.500Z 427.7 2015-05-18T10:30:46.500Z 427.4 2015-05-18T10:30:51.498Z 427.5 2015-05-18T10:30:52.504Z 427.2 2015-05-18T10:30:58.506Z 427.1 2015-05-18T10:30:59.499Z 426.4 2015-05-18T10:31:04.502Z 426.3 2015-05-18T10:31:05.499Z 426.3 2015-05-18T10:31:10.498Z 426.2 2015-05-18T10:31:11.501Z 424.7 2015-05-18T10:31:18.521Z 424.5 2015-05-18T10:31:19.507Z 423.8 2015-05-18T10:31:25.497Z 423.6 2015-05-18T10:31:26.504Z 422.5 2015-05-18T10:31:33.498Z 422.1 2015-05-18T10:31:34.499Z 421.1 2015-05-18T10:31:39.508Z 420.9 2015-05-18T10:31:40.508Z 419.9 2015-05-18T10:31:47.508Z 419.7 2015-05-18T10:31:48.508Z 418.7 2015-05-18T10:31:54.500Z 418.5 2015-05-18T10:31:55.499Z 417.2 2015-05-18T10:32:00.537Z 416.7 2015-05-18T10:32:01.508Z 414.5 2015-05-18T10:32:05.498Z 414.3 2015-05-18T10:32:06.512Z 413.3 2015-05-18T10:32:11.507Z 413.2 2015-05-18T10:32:12.500Z 412.4 2015-05-18T10:32:18.508Z 412.4 2015-05-18T10:32:19.507Z 412.9 2015-05-18T10:32:26.499Z 413 2015-05-18T10:32:27.523Z 412.8 2015-05-18T10:32:33.499Z 412.8 2015-05-18T10:32:34.501Z 412.2 2015-05-18T10:32:39.507Z 412.2 2015-05-18T10:32:40.521Z 411.8 2015-05-18T10:32:47.498Z 411.7 2015-05-18T10:32:48.537Z 411.2 2015-05-18T10:32:57.496Z 411 2015-05-18T10:32:58.520Z 410.2 2015-05-18T10:33:04.504Z 409.9 2015-05-18T10:33:05.497Z 408.1 2015-05-18T10:33:10.500Z 407.8 2015-05-18T10:33:11.499Z 405.8 2015-05-18T10:33:17.508Z 405.7 2015-05-18T10:33:18.520Z 404.8 2015-05-18T10:33:24.502Z 404.8 2015-05-18T10:33:25.500Z 404.7 2015-05-18T10:33:30.502Z 404.7 2015-05-18T10:33:31.499Z 404.5 2015-05-18T10:33:35.500Z 404.4 2015-05-18T10:33:36.521Z 403.9 2015-05-18T10:33:40.497Z 403.8 2015-05-18T10:33:41.498Z 403.3 2015-05-18T10:33:46.521Z 403.1 2015-05-18T10:33:47.508Z 402.8 2015-05-18T10:33:52.503Z 402.8 2015-05-18T10:33:53.498Z 402 2015-05-18T10:33:59.498Z 401.8 2015-05-18T10:34:00.499Z 401.7 2015-05-18T10:34:05.508Z 401.8 2015-05-18T10:34:06.521Z 401.5 2015-05-18T10:34:12.500Z 401.5 2015-05-18T10:34:13.499Z 401.9 2015-05-18T10:34:20.502Z 402.1 2015-05-18T10:34:21.497Z 401.6 2015-05-18T10:34:27.508Z 401.5 2015-05-18T10:34:28.504Z 400.7 2015-05-18T10:34:37.508Z 400.7 2015-05-18T10:34:38.510Z 399.1 2015-05-18T10:34:44.499Z 399.1 2015-05-18T10:34:45.508Z 397.5 2015-05-18T10:34:49.500Z 397.1 2015-05-18T10:34:50.503Z 394.3 2015-05-18T10:34:56.523Z 394 2015-05-18T10:34:57.523Z 394.1 2015-05-18T10:35:03.501Z 394.3 2015-05-18T10:35:04.508Z 394.6 2015-05-18T10:35:09.498Z 394.6 2015-05-18T10:35:10.497Z 395 2015-05-18T10:35:15.496Z 395 2015-05-18T10:35:16.497Z 395.2 2015-05-18T10:35:22.495Z 395.2 2015-05-18T10:35:23.498Z 396 2015-05-18T10:35:30.521Z 396 2015-05-18T10:35:31.508Z 395.7 2015-05-18T10:35:40.538Z 395.7 2015-05-18T10:35:41.498Z 394.7 2015-05-18T10:35:50.510Z 394.5 2015-05-18T10:35:51.508Z 392 2015-05-18T10:36:00.508Z 391.5 2015-05-18T10:36:01.508Z 389.7 2015-05-18T10:36:06.500Z 389.4 2015-05-18T10:36:07.499Z 388.6 2015-05-18T10:36:11.508Z 388.4 2015-05-18T10:36:12.520Z 387.7 2015-05-18T10:36:17.500Z 387.5 2015-05-18T10:36:18.499Z 386.8 2015-05-18T10:36:22.498Z 387 2015-05-18T10:36:23.498Z 386.4 2015-05-18T10:36:27.497Z 386.3 2015-05-18T10:36:28.502Z 385.3 2015-05-18T10:36:33.509Z 385.1 2015-05-18T10:36:34.500Z 383.7 2015-05-18T10:36:40.510Z 383.6 2015-05-18T10:36:41.499Z 383.6 2015-05-18T10:36:48.508Z 383.8 2015-05-18T10:36:49.507Z 384.3 2015-05-18T10:36:54.520Z 384.5 2015-05-18T10:36:55.500Z 384.1 2015-05-18T10:36:59.498Z 384 2015-05-18T10:37:00.498Z 383.7 2015-05-18T10:37:05.498Z 383.9 2015-05-18T10:37:06.503Z 384.7 2015-05-18T10:37:11.507Z 384.7 2015-05-18T10:37:12.521Z 384.1 2015-05-18T10:37:21.508Z 384 2015-05-18T10:37:22.802Z 382 2015-05-18T10:38:07.499Z 383.3 2015-05-18T10:38:08.499Z 384.2 2015-05-18T10:38:47.496Z 384.9 2015-05-18T10:38:48.509Z 385 2015-05-18T10:39:25.496Z 387 2015-05-18T10:39:26.500Z 387.5 2015-05-18T10:40:00.294Z