PCT 2016, jour #028 1219.09 2016-05-09T17:46:48Z 1219.57 2016-05-09T17:46:53Z 1219.57 2016-05-09T17:47:17Z 1219.57 2016-05-09T17:47:26Z 1219.57 2016-05-09T17:47:37Z 1218.13 2016-05-09T17:47:47Z 1217.65 2016-05-09T17:47:51Z 1217.17 2016-05-09T17:48:06Z 1215.72 2016-05-09T17:48:38Z 1215.72 2016-05-09T17:49:11Z 1215.24 2016-05-09T17:49:45Z 1215.24 2016-05-09T17:50:07Z 1215.24 2016-05-09T17:50:37Z 1215.24 2016-05-09T17:51:10Z 1215.24 2016-05-09T17:51:35Z 1215.24 2016-05-09T17:52:04Z 1215.24 2016-05-09T17:52:34Z 1214.76 2016-05-09T17:53:05Z 1214.76 2016-05-09T17:53:37Z 1214.76 2016-05-09T17:54:06Z 1214.76 2016-05-09T17:54:33Z 1214.76 2016-05-09T17:55:09Z 1214.76 2016-05-09T17:55:40Z 1214.76 2016-05-09T17:56:24Z 1215.72 2016-05-09T17:56:48Z 1215.72 2016-05-09T17:57:25Z 1215.72 2016-05-09T17:57:58Z 1214.76 2016-05-09T17:58:35Z 1214.76 2016-05-09T17:59:04Z 1214.76 2016-05-09T17:59:33Z 1214.76 2016-05-09T18:00:07Z 1214.76 2016-05-09T18:00:49Z 1214.76 2016-05-09T18:01:24Z 1214.76 2016-05-09T18:01:49Z 1216.21 2016-05-09T18:02:23Z 1216.21 2016-05-09T18:03:00Z 1216.21 2016-05-09T18:03:28Z 1216.21 2016-05-09T18:04:02Z 1215.72 2016-05-09T18:04:39Z 1215.72 2016-05-09T18:05:16Z 1215.72 2016-05-09T18:05:59Z 1215.72 2016-05-09T18:06:29Z 1215.72 2016-05-09T18:07:01Z 1215.72 2016-05-09T18:07:34Z 1216.21 2016-05-09T18:08:12Z 1216.21 2016-05-09T18:08:40Z 1216.21 2016-05-09T18:09:09Z 1216.21 2016-05-09T18:09:40Z 1216.21 2016-05-09T18:10:07Z 1216.69 2016-05-09T18:10:39Z 1216.69 2016-05-09T18:11:06Z 1216.69 2016-05-09T18:11:37Z 1217.17 2016-05-09T18:12:06Z 1217.17 2016-05-09T18:12:27Z 1218.13 2016-05-09T18:12:37Z 1218.13 2016-05-09T18:12:53Z 1218.13 2016-05-09T18:13:10Z 1216.69 2016-05-09T18:13:32Z 1218.13 2016-05-09T18:13:36Z 1218.13 2016-05-09T18:13:50Z 1218.61 2016-05-09T18:14:05Z 1219.09 2016-05-09T18:14:22Z 1219.57 2016-05-09T18:14:38Z 1221.97 2016-05-09T18:14:53Z 1222.45 2016-05-09T18:15:07Z 1222.45 2016-05-09T18:15:21Z 1222.45 2016-05-09T18:15:23Z 1223.42 2016-05-09T18:15:39Z 1224.86 2016-05-09T18:15:53Z 1224.86 2016-05-09T18:15:54Z 1224.86 2016-05-09T18:15:58Z 1225.34 2016-05-09T18:16:05Z 1225.82 2016-05-09T18:16:09Z 1226.3 2016-05-09T18:16:23Z 1226.78 2016-05-09T18:16:37Z 1228.22 2016-05-09T18:16:52Z 1229.18 2016-05-09T18:17:06Z 1231.11 2016-05-09T18:17:21Z 1232.55 2016-05-09T18:17:37Z 1233.99 2016-05-09T18:17:52Z 1234.95 2016-05-09T18:18:06Z 1235.91 2016-05-09T18:18:21Z 1236.87 2016-05-09T18:18:34Z 1237.35 2016-05-09T18:19:01Z 1237.83 2016-05-09T18:19:33Z 1237.83 2016-05-09T18:20:09Z 1237.83 2016-05-09T18:20:42Z 1237.83 2016-05-09T18:21:02Z 1237.83 2016-05-09T18:21:08Z 1238.32 2016-05-09T18:21:20Z 1241.2 2016-05-09T18:21:33Z 1243.12 2016-05-09T18:21:47Z 1243.12 2016-05-09T18:21:48Z 1243.6 2016-05-09T18:21:51Z 1244.08 2016-05-09T18:22:04Z 1246.01 2016-05-09T18:22:18Z 1244.56 2016-05-09T18:22:24Z 1245.53 2016-05-09T18:22:41Z 1247.93 2016-05-09T18:22:56Z 1248.41 2016-05-09T18:22:58Z 1248.89 2016-05-09T18:23:04Z 1250.33 2016-05-09T18:23:21Z 1248.89 2016-05-09T18:23:29Z 1251.29 2016-05-09T18:23:41Z 1252.74 2016-05-09T18:23:55Z 1255.14 2016-05-09T18:24:13Z 1256.1 2016-05-09T18:24:21Z 1256.1 2016-05-09T18:24:34Z 1258.02 2016-05-09T18:24:47Z 1258.98 2016-05-09T18:25:00Z 1259.46 2016-05-09T18:25:09Z 1259.94 2016-05-09T18:25:11Z 1260.91 2016-05-09T18:25:26Z 1262.83 2016-05-09T18:25:36Z 1262.83 2016-05-09T18:25:48Z 1263.31 2016-05-09T18:26:02Z 1264.75 2016-05-09T18:26:09Z 1265.71 2016-05-09T18:26:16Z 1265.71 2016-05-09T18:26:24Z 1267.64 2016-05-09T18:26:41Z 1270.04 2016-05-09T18:26:54Z 1270.04 2016-05-09T18:26:55Z 1271.48 2016-05-09T18:27:08Z 1271.96 2016-05-09T18:27:10Z 1271.96 2016-05-09T18:27:12Z 1272.44 2016-05-09T18:27:21Z 1272.92 2016-05-09T18:27:25Z 1275.33 2016-05-09T18:27:38Z 1276.29 2016-05-09T18:27:45Z 1277.25 2016-05-09T18:28:00Z 1279.65 2016-05-09T18:28:14Z 1279.65 2016-05-09T18:28:26Z 1279.65 2016-05-09T18:28:32Z 1281.09 2016-05-09T18:28:34Z 1281.09 2016-05-09T18:28:36Z 1284.46 2016-05-09T18:28:49Z 1284.46 2016-05-09T18:28:59Z 1284.94 2016-05-09T18:29:04Z 1286.86 2016-05-09T18:29:16Z 1287.82 2016-05-09T18:29:22Z 1286.38 2016-05-09T18:29:33Z 1286.38 2016-05-09T18:29:48Z 1287.82 2016-05-09T18:29:52Z 1288.3 2016-05-09T18:30:04Z 1286.86 2016-05-09T18:30:10Z 1288.78 2016-05-09T18:30:23Z 1290.71 2016-05-09T18:30:34Z 1291.19 2016-05-09T18:30:46Z 1292.15 2016-05-09T18:30:59Z 1294.55 2016-05-09T18:31:14Z 1295.99 2016-05-09T18:31:29Z 1296.48 2016-05-09T18:32:07Z 1296.96 2016-05-09T18:32:49Z 1298.4 2016-05-09T18:33:13Z 1300.8 2016-05-09T18:33:25Z 1303.69 2016-05-09T18:33:40Z 1306.57 2016-05-09T18:33:57Z 1309.45 2016-05-09T18:34:12Z 1310.9 2016-05-09T18:34:28Z 1311.38 2016-05-09T18:34:43Z 1310.41 2016-05-09T18:34:47Z 1310.41 2016-05-09T18:35:00Z 1311.86 2016-05-09T18:35:08Z 1310.41 2016-05-09T18:35:22Z 1310.41 2016-05-09T18:35:36Z 1310.41 2016-05-09T18:35:39Z 1311.86 2016-05-09T18:35:45Z 1312.34 2016-05-09T18:35:53Z 1313.3 2016-05-09T18:36:06Z 1314.74 2016-05-09T18:36:14Z 1316.18 2016-05-09T18:36:28Z 1316.18 2016-05-09T18:36:30Z 1316.18 2016-05-09T18:36:43Z 1317.14 2016-05-09T18:36:54Z 1317.62 2016-05-09T18:36:59Z 1320.51 2016-05-09T18:37:13Z 1322.43 2016-05-09T18:37:25Z 1324.35 2016-05-09T18:37:38Z 1326.76 2016-05-09T18:37:52Z 1329.16 2016-05-09T18:38:04Z 1329.64 2016-05-09T18:38:21Z 1329.64 2016-05-09T18:38:46Z 1329.64 2016-05-09T18:39:14Z 1329.16 2016-05-09T18:39:37Z 1329.16 2016-05-09T18:39:54Z 1327.72 2016-05-09T18:40:22Z 1329.16 2016-05-09T18:40:25Z 1329.16 2016-05-09T18:41:02Z 1329.16 2016-05-09T18:41:08Z 1329.64 2016-05-09T18:41:23Z 1333.01 2016-05-09T18:41:39Z 1333.97 2016-05-09T18:41:45Z 1335.41 2016-05-09T18:41:56Z 1336.85 2016-05-09T18:42:07Z 1338.77 2016-05-09T18:42:20Z 1341.66 2016-05-09T18:42:34Z 1344.54 2016-05-09T18:42:49Z 1345.5 2016-05-09T18:43:00Z 1345.98 2016-05-09T18:43:17Z 1346.46 2016-05-09T18:43:37Z 1346.46 2016-05-09T18:43:45Z 1349.35 2016-05-09T18:44:01Z 1351.27 2016-05-09T18:44:14Z 1353.19 2016-05-09T18:44:27Z 1354.63 2016-05-09T18:44:36Z 1355.6 2016-05-09T18:44:48Z 1355.6 2016-05-09T18:44:50Z 1355.6 2016-05-09T18:45:04Z 1355.6 2016-05-09T18:45:11Z 1358 2016-05-09T18:45:24Z 1358.96 2016-05-09T18:45:40Z 1360.4 2016-05-09T18:45:54Z 1361.36 2016-05-09T18:46:09Z 1362.33 2016-05-09T18:46:22Z 1362.33 2016-05-09T18:46:43Z 1362.81 2016-05-09T18:46:55Z 1363.29 2016-05-09T18:47:00Z 1362.33 2016-05-09T18:47:08Z 1364.73 2016-05-09T18:47:23Z 1365.21 2016-05-09T18:47:27Z 1366.17 2016-05-09T18:47:43Z 1366.65 2016-05-09T18:47:47Z 1367.61 2016-05-09T18:47:53Z 1369.54 2016-05-09T18:48:08Z 1370.02 2016-05-09T18:48:19Z 1370.02 2016-05-09T18:48:23Z 1372.9 2016-05-09T18:48:39Z 1373.38 2016-05-09T18:48:41Z 1374.34 2016-05-09T18:48:57Z 1376.26 2016-05-09T18:49:13Z 1377.71 2016-05-09T18:49:26Z 1379.63 2016-05-09T18:49:40Z 1382.03 2016-05-09T18:49:55Z 1383.47 2016-05-09T18:50:09Z 1385.88 2016-05-09T18:50:26Z 1386.84 2016-05-09T18:50:39Z 1388.28 2016-05-09T18:50:51Z 1391.17 2016-05-09T18:51:05Z 1392.13 2016-05-09T18:51:17Z 1392.61 2016-05-09T18:51:32Z 1393.57 2016-05-09T18:51:44Z 1393.57 2016-05-09T18:51:46Z 1394.05 2016-05-09T18:51:58Z 1395.01 2016-05-09T18:52:13Z 1395.49 2016-05-09T18:52:29Z 1397.89 2016-05-09T18:52:42Z 1399.34 2016-05-09T18:52:56Z 1399.82 2016-05-09T18:53:00Z 1399.82 2016-05-09T18:53:02Z 1399.82 2016-05-09T18:53:05Z 1400.3 2016-05-09T18:53:10Z 1401.26 2016-05-09T18:53:22Z 1401.74 2016-05-09T18:53:25Z 1401.74 2016-05-09T18:53:27Z 1403.18 2016-05-09T18:53:41Z 1403.66 2016-05-09T18:53:51Z 1404.14 2016-05-09T18:53:53Z 1404.14 2016-05-09T18:53:55Z 1406.07 2016-05-09T18:54:11Z 1407.99 2016-05-09T18:54:26Z 1407.99 2016-05-09T18:54:27Z 1408.47 2016-05-09T18:54:41Z 1410.39 2016-05-09T18:54:54Z 1410.87 2016-05-09T18:55:06Z 1410.87 2016-05-09T18:55:07Z 1412.31 2016-05-09T18:55:20Z 1412.31 2016-05-09T18:55:44Z 1413.28 2016-05-09T18:55:58Z 1415.2 2016-05-09T18:56:13Z 1417.6 2016-05-09T18:56:25Z 1419.04 2016-05-09T18:56:32Z 1420 2016-05-09T18:56:47Z 1420 2016-05-09T18:57:11Z 1421.45 2016-05-09T18:57:22Z 1423.37 2016-05-09T18:57:37Z 1425.77 2016-05-09T18:57:51Z 1426.25 2016-05-09T18:57:59Z 1428.66 2016-05-09T18:58:14Z 1431.54 2016-05-09T18:58:29Z 1433.94 2016-05-09T18:58:46Z 1435.39 2016-05-09T18:58:58Z 1437.31 2016-05-09T18:59:11Z 1437.31 2016-05-09T18:59:27Z 1436.83 2016-05-09T18:59:40Z 1438.75 2016-05-09T18:59:55Z 1441.63 2016-05-09T19:00:10Z 1443.08 2016-05-09T19:00:23Z 1445 2016-05-09T19:00:36Z 1448.36 2016-05-09T19:00:52Z 1449.32 2016-05-09T19:01:00Z 1449.32 2016-05-09T19:01:05Z 1450.29 2016-05-09T19:01:17Z 1451.73 2016-05-09T19:01:29Z 1452.21 2016-05-09T19:01:42Z 1453.17 2016-05-09T19:01:48Z 1455.09 2016-05-09T19:02:01Z 1456.53 2016-05-09T19:02:15Z 1456.53 2016-05-09T19:02:30Z 1456.53 2016-05-09T19:02:49Z 1457.5 2016-05-09T19:03:02Z 1457.98 2016-05-09T19:03:15Z 1457.98 2016-05-09T19:03:18Z 1458.46 2016-05-09T19:03:21Z 1459.9 2016-05-09T19:03:37Z 1459.9 2016-05-09T19:03:40Z 1460.38 2016-05-09T19:03:56Z 1460.86 2016-05-09T19:04:02Z 1461.82 2016-05-09T19:04:17Z 1461.82 2016-05-09T19:04:21Z 1464.23 2016-05-09T19:04:36Z 1464.23 2016-05-09T19:04:46Z 1464.71 2016-05-09T19:04:49Z 1465.19 2016-05-09T19:05:03Z 1466.63 2016-05-09T19:05:15Z 1467.11 2016-05-09T19:05:30Z 1468.07 2016-05-09T19:05:44Z 1468.07 2016-05-09T19:05:49Z 1468.55 2016-05-09T19:05:54Z 1469.03 2016-05-09T19:06:01Z 1469.03 2016-05-09T19:06:08Z 1469.99 2016-05-09T19:06:16Z 1470.47 2016-05-09T19:06:23Z 1471.92 2016-05-09T19:06:37Z 1470.47 2016-05-09T19:06:48Z 1470.47 2016-05-09T19:06:49Z 1470.47 2016-05-09T19:07:03Z 1470.47 2016-05-09T19:07:08Z 1470.47 2016-05-09T19:07:15Z 1470.47 2016-05-09T19:07:21Z 1472.4 2016-05-09T19:07:33Z 1473.36 2016-05-09T19:07:43Z 1472.88 2016-05-09T19:07:58Z 1472.88 2016-05-09T19:08:01Z 1472.88 2016-05-09T19:08:05Z 1473.84 2016-05-09T19:08:09Z 1474.32 2016-05-09T19:08:16Z 1474.32 2016-05-09T19:08:21Z 1474.32 2016-05-09T19:08:27Z 1474.32 2016-05-09T19:08:34Z 1474.32 2016-05-09T19:08:50Z 1474.8 2016-05-09T19:09:02Z 1475.28 2016-05-09T19:09:07Z 1473.84 2016-05-09T19:09:14Z 1471.92 2016-05-09T19:09:29Z 1471.92 2016-05-09T19:09:30Z 1471.44 2016-05-09T19:09:34Z 1471.44 2016-05-09T19:09:48Z 1472.88 2016-05-09T19:10:04Z 1472.88 2016-05-09T19:10:07Z 1473.36 2016-05-09T19:10:15Z 1473.36 2016-05-09T19:10:17Z 1471.92 2016-05-09T19:10:22Z 1470.95 2016-05-09T19:10:30Z 1470.47 2016-05-09T19:10:35Z 1469.51 2016-05-09T19:10:41Z 1469.51 2016-05-09T19:10:43Z 1469.03 2016-05-09T19:10:47Z 1469.03 2016-05-09T19:10:50Z 1469.03 2016-05-09T19:10:57Z 1470.47 2016-05-09T19:11:12Z 1469.51 2016-05-09T19:11:24Z 1469.51 2016-05-09T19:11:30Z 1470.95 2016-05-09T19:11:35Z 1472.4 2016-05-09T19:11:49Z 1472.88 2016-05-09T19:11:56Z 1473.36 2016-05-09T19:12:09Z 1474.32 2016-05-09T19:12:21Z 1474.8 2016-05-09T19:12:25Z 1474.8 2016-05-09T19:12:32Z 1475.76 2016-05-09T19:12:38Z 1477.2 2016-05-09T19:12:57Z 1478.16 2016-05-09T19:13:06Z 1478.16 2016-05-09T19:13:10Z 1477.2 2016-05-09T19:13:15Z 1476.72 2016-05-09T19:13:17Z 1476.72 2016-05-09T19:13:27Z 1476.72 2016-05-09T19:13:36Z 1478.65 2016-05-09T19:13:39Z 1478.65 2016-05-09T19:13:48Z 1480.09 2016-05-09T19:13:58Z 1480.57 2016-05-09T19:14:05Z 1480.09 2016-05-09T19:14:19Z 1480.09 2016-05-09T19:14:20Z 1480.09 2016-05-09T19:14:23Z 1481.53 2016-05-09T19:14:30Z 1482.01 2016-05-09T19:14:36Z 1482.49 2016-05-09T19:14:38Z 1483.93 2016-05-09T19:14:52Z 1482.01 2016-05-09T19:15:06Z 1482.97 2016-05-09T19:15:16Z 1484.89 2016-05-09T19:15:29Z 1484.89 2016-05-09T19:15:31Z 1485.85 2016-05-09T19:15:49Z 1487.3 2016-05-09T19:16:01Z 1488.26 2016-05-09T19:16:18Z 1489.22 2016-05-09T19:16:27Z 1490.18 2016-05-09T19:16:36Z 1490.66 2016-05-09T19:16:52Z 1490.66 2016-05-09T19:16:55Z 1490.66 2016-05-09T19:17:10Z 1492.1 2016-05-09T19:17:24Z 1493.06 2016-05-09T19:17:38Z 1493.06 2016-05-09T19:17:40Z 1493.55 2016-05-09T19:17:48Z 1495.47 2016-05-09T19:18:06Z 1496.43 2016-05-09T19:18:17Z 1497.39 2016-05-09T19:18:31Z 1497.39 2016-05-09T19:18:33Z 1498.35 2016-05-09T19:18:46Z 1499.79 2016-05-09T19:19:02Z 1499.79 2016-05-09T19:19:08Z 1501.24 2016-05-09T19:19:13Z 1501.72 2016-05-09T19:19:21Z 1502.68 2016-05-09T19:19:31Z 1502.68 2016-05-09T19:19:45Z 1503.64 2016-05-09T19:19:51Z 1503.64 2016-05-09T19:19:55Z 1503.64 2016-05-09T19:20:00Z 1503.64 2016-05-09T19:20:04Z 1503.64 2016-05-09T19:20:09Z 1504.6 2016-05-09T19:20:24Z 1506.04 2016-05-09T19:20:31Z 1507.48 2016-05-09T19:20:46Z 1508.93 2016-05-09T19:21:00Z 1509.41 2016-05-09T19:21:13Z 1509.89 2016-05-09T19:21:15Z 1508.45 2016-05-09T19:21:23Z 1508.45 2016-05-09T19:21:34Z 1509.89 2016-05-09T19:21:36Z 1511.81 2016-05-09T19:21:51Z 1511.81 2016-05-09T19:21:52Z 1511.81 2016-05-09T19:21:56Z 1511.81 2016-05-09T19:22:01Z 1511.81 2016-05-09T19:22:14Z 1512.29 2016-05-09T19:22:21Z 1513.25 2016-05-09T19:22:27Z 1513.25 2016-05-09T19:22:30Z 1514.69 2016-05-09T19:22:41Z 1515.18 2016-05-09T19:22:50Z 1515.18 2016-05-09T19:23:05Z 1515.66 2016-05-09T19:23:08Z 1516.14 2016-05-09T19:23:14Z 1515.66 2016-05-09T19:23:18Z 1515.66 2016-05-09T19:23:22Z 1515.66 2016-05-09T19:23:31Z 1515.66 2016-05-09T19:23:45Z 1516.62 2016-05-09T19:24:00Z 1518.54 2016-05-09T19:24:11Z 1519.5 2016-05-09T19:24:23Z 1519.5 2016-05-09T19:24:28Z 1519.5 2016-05-09T19:24:32Z 1519.5 2016-05-09T19:24:36Z 1519.98 2016-05-09T19:24:51Z 1519.98 2016-05-09T19:24:52Z 1519.98 2016-05-09T19:24:57Z 1519.98 2016-05-09T19:25:03Z 1519.98 2016-05-09T19:25:06Z 1519.98 2016-05-09T19:25:16Z 1520.94 2016-05-09T19:25:32Z 1521.42 2016-05-09T19:25:46Z 1521.42 2016-05-09T19:26:05Z 1521.42 2016-05-09T19:26:28Z 1521.42 2016-05-09T19:26:41Z 1521.42 2016-05-09T19:26:55Z 1522.39 2016-05-09T19:27:08Z 1522.39 2016-05-09T19:27:12Z 1522.39 2016-05-09T19:27:14Z 1522.87 2016-05-09T19:27:19Z 1523.35 2016-05-09T19:27:34Z 1523.83 2016-05-09T19:27:39Z 1523.83 2016-05-09T19:27:46Z 1524.31 2016-05-09T19:28:00Z 1522.87 2016-05-09T19:28:05Z 1522.39 2016-05-09T19:28:12Z 1521.42 2016-05-09T19:28:27Z 1522.39 2016-05-09T19:28:34Z 1523.35 2016-05-09T19:28:43Z 1523.35 2016-05-09T19:28:58Z 1523.35 2016-05-09T19:29:06Z 1523.83 2016-05-09T19:29:24Z 1523.83 2016-05-09T19:29:36Z 1524.31 2016-05-09T19:29:41Z 1524.79 2016-05-09T19:30:00Z 1524.79 2016-05-09T19:30:05Z 1525.27 2016-05-09T19:30:12Z 1523.83 2016-05-09T19:30:17Z 1523.35 2016-05-09T19:30:31Z 1524.31 2016-05-09T19:30:34Z 1524.31 2016-05-09T19:30:37Z 1524.79 2016-05-09T19:30:53Z 1524.79 2016-05-09T19:30:58Z 1524.79 2016-05-09T19:31:01Z 1525.75 2016-05-09T19:31:13Z 1525.27 2016-05-09T19:31:24Z 1527.19 2016-05-09T19:31:39Z 1527.67 2016-05-09T19:31:53Z 1528.15 2016-05-09T19:31:58Z 1528.63 2016-05-09T19:32:04Z 1529.59 2016-05-09T19:32:20Z 1531.04 2016-05-09T19:32:36Z 1531.52 2016-05-09T19:32:42Z 1531.52 2016-05-09T19:32:46Z 1531.52 2016-05-09T19:33:05Z 1531.52 2016-05-09T19:33:07Z 1532.96 2016-05-09T19:33:09Z 1532.96 2016-05-09T19:33:18Z 1533.44 2016-05-09T19:33:24Z 1534.88 2016-05-09T19:33:38Z 1534.88 2016-05-09T19:33:43Z 1535.36 2016-05-09T19:34:00Z 1535.36 2016-05-09T19:34:14Z 1535.36 2016-05-09T19:34:17Z 1535.36 2016-05-09T19:34:34Z 1535.36 2016-05-09T19:34:35Z 1533.92 2016-05-09T19:34:37Z 1533.92 2016-05-09T19:34:41Z 1535.36 2016-05-09T19:34:46Z 1536.8 2016-05-09T19:35:01Z 1537.29 2016-05-09T19:35:11Z 1535.84 2016-05-09T19:35:16Z 1535.36 2016-05-09T19:35:30Z 1537.77 2016-05-09T19:35:43Z 1537.77 2016-05-09T19:35:44Z 1537.77 2016-05-09T19:35:48Z 1536.8 2016-05-09T19:35:50Z 1536.32 2016-05-09T19:36:06Z 1537.29 2016-05-09T19:36:12Z 1537.29 2016-05-09T19:36:13Z 1537.77 2016-05-09T19:36:17Z 1537.77 2016-05-09T19:36:21Z 1536.32 2016-05-09T19:36:24Z 1536.32 2016-05-09T19:36:28Z 1535.84 2016-05-09T19:36:43Z 1535.84 2016-05-09T19:36:49Z 1537.77 2016-05-09T19:36:58Z 1537.77 2016-05-09T19:36:59Z 1538.25 2016-05-09T19:37:02Z 1538.25 2016-05-09T19:37:07Z 1538.25 2016-05-09T19:37:14Z 1538.25 2016-05-09T19:37:17Z 1538.25 2016-05-09T19:37:22Z 1538.25 2016-05-09T19:37:38Z 1537.77 2016-05-09T19:37:47Z 1537.29 2016-05-09T19:37:53Z 1537.77 2016-05-09T19:38:03Z 1536.8 2016-05-09T19:38:16Z 1536.8 2016-05-09T19:38:27Z 1536.8 2016-05-09T19:38:31Z 1536.8 2016-05-09T19:38:45Z 1537.29 2016-05-09T19:39:00Z 1538.25 2016-05-09T19:39:15Z 1538.73 2016-05-09T19:39:28Z 1539.21 2016-05-09T19:39:36Z 1537.29 2016-05-09T19:39:38Z 1535.84 2016-05-09T19:39:46Z 1535.84 2016-05-09T19:39:49Z 1535.84 2016-05-09T19:39:56Z 1537.77 2016-05-09T19:39:59Z 1538.73 2016-05-09T19:40:12Z 1540.17 2016-05-09T19:40:24Z 1540.65 2016-05-09T19:40:36Z 1540.65 2016-05-09T19:40:47Z 1540.17 2016-05-09T19:41:12Z 1541.61 2016-05-09T19:41:19Z 1540.65 2016-05-09T19:41:38Z 1540.65 2016-05-09T19:41:50Z 1540.65 2016-05-09T19:41:52Z 1540.65 2016-05-09T19:42:00Z 1543.05 2016-05-09T19:42:18Z 1544.98 2016-05-09T19:42:32Z 1546.42 2016-05-09T19:42:47Z 1546.42 2016-05-09T19:42:52Z 1547.86 2016-05-09T19:43:07Z 1548.34 2016-05-09T19:43:11Z 1549.3 2016-05-09T19:43:25Z 1549.3 2016-05-09T19:43:26Z 1549.78 2016-05-09T19:43:34Z 1549.78 2016-05-09T19:43:39Z 1550.74 2016-05-09T19:43:41Z 1550.74 2016-05-09T19:43:42Z 1550.74 2016-05-09T19:43:45Z 1551.22 2016-05-09T19:43:47Z 1551.22 2016-05-09T19:44:00Z 1551.22 2016-05-09T19:44:01Z 1551.71 2016-05-09T19:44:11Z 1552.19 2016-05-09T19:44:24Z 1551.71 2016-05-09T19:44:40Z 1552.67 2016-05-09T19:44:55Z 1553.15 2016-05-09T19:44:57Z 1553.15 2016-05-09T19:45:06Z 1551.71 2016-05-09T19:45:09Z 1551.71 2016-05-09T19:45:14Z 1551.71 2016-05-09T19:45:29Z 1551.22 2016-05-09T19:45:43Z 1550.26 2016-05-09T19:45:51Z 1551.71 2016-05-09T19:45:55Z 1550.26 2016-05-09T19:46:06Z 1551.71 2016-05-09T19:46:18Z 1552.19 2016-05-09T19:46:31Z 1552.67 2016-05-09T19:46:32Z 1551.22 2016-05-09T19:46:35Z 1552.67 2016-05-09T19:46:39Z 1552.67 2016-05-09T19:46:42Z 1552.67 2016-05-09T19:46:48Z 1551.22 2016-05-09T19:46:52Z 1550.26 2016-05-09T19:46:53Z 1550.26 2016-05-09T19:47:02Z 1552.19 2016-05-09T19:47:07Z 1552.19 2016-05-09T19:47:21Z 1552.67 2016-05-09T19:47:34Z 1551.71 2016-05-09T19:47:44Z 1551.71 2016-05-09T19:47:50Z 1552.19 2016-05-09T19:48:05Z 1553.15 2016-05-09T19:48:31Z 1553.63 2016-05-09T19:48:45Z 1554.59 2016-05-09T19:48:57Z 1555.55 2016-05-09T19:49:07Z 1557.47 2016-05-09T19:49:26Z 1557.95 2016-05-09T19:49:40Z 1557.47 2016-05-09T19:49:45Z 1558.43 2016-05-09T19:49:48Z 1559.88 2016-05-09T19:50:00Z 1559.88 2016-05-09T19:50:10Z 1559.88 2016-05-09T19:50:13Z 1559.88 2016-05-09T19:50:19Z 1561.32 2016-05-09T19:50:34Z 1562.28 2016-05-09T19:50:40Z 1562.76 2016-05-09T19:50:46Z 1561.32 2016-05-09T19:50:49Z 1562.76 2016-05-09T19:50:52Z 1563.72 2016-05-09T19:50:58Z 1563.72 2016-05-09T19:51:05Z 1564.68 2016-05-09T19:51:19Z 1566.12 2016-05-09T19:51:26Z 1567.09 2016-05-09T19:51:44Z 1568.53 2016-05-09T19:51:54Z 1568.05 2016-05-09T19:52:04Z 1569.01 2016-05-09T19:52:17Z 1570.93 2016-05-09T19:52:32Z 1570.93 2016-05-09T19:52:34Z 1573.33 2016-05-09T19:52:52Z 1573.33 2016-05-09T19:53:08Z 1574.78 2016-05-09T19:53:25Z 1575.26 2016-05-09T19:53:28Z 1576.7 2016-05-09T19:53:31Z 1576.22 2016-05-09T19:53:49Z 1576.22 2016-05-09T19:53:51Z 1578.14 2016-05-09T19:53:56Z 1578.14 2016-05-09T19:54:00Z 1578.14 2016-05-09T19:54:16Z 1579.1 2016-05-09T19:54:27Z 1579.1 2016-05-09T19:54:30Z 1579.58 2016-05-09T19:54:39Z 1579.58 2016-05-09T19:54:41Z 1579.58 2016-05-09T19:54:43Z 1581.03 2016-05-09T19:54:56Z 1581.99 2016-05-09T19:55:10Z 1582.47 2016-05-09T19:55:25Z 1583.43 2016-05-09T19:55:38Z 1583.91 2016-05-09T19:55:46Z 1583.91 2016-05-09T19:56:00Z 1584.39 2016-05-09T19:56:18Z 1584.39 2016-05-09T19:56:36Z 1584.87 2016-05-09T19:57:11Z 1584.87 2016-05-09T19:57:42Z 1584.87 2016-05-09T19:58:15Z 1584.87 2016-05-09T19:58:40Z 1585.35 2016-05-09T19:58:59Z 1585.35 2016-05-09T19:59:35Z 1584.39 2016-05-09T19:59:59Z 1585.83 2016-05-09T20:00:31Z 1585.83 2016-05-09T20:01:07Z 1585.83 2016-05-09T20:01:35Z 1586.31 2016-05-09T20:02:02Z 1586.79 2016-05-09T20:02:28Z 1586.79 2016-05-09T20:02:59Z 1585.35 2016-05-09T20:03:16Z 1585.35 2016-05-09T20:03:53Z 1585.35 2016-05-09T20:04:23Z 1586.79 2016-05-09T20:04:53Z 1586.79 2016-05-09T20:05:18Z 1586.79 2016-05-09T20:05:51Z 1587.27 2016-05-09T20:06:14Z 1586.31 2016-05-09T20:06:34Z 1586.31 2016-05-09T20:07:07Z 1586.31 2016-05-09T20:07:31Z 1586.31 2016-05-09T20:07:59Z 1585.83 2016-05-09T20:08:16Z 1586.79 2016-05-09T20:08:44Z 1587.27 2016-05-09T20:09:20Z 1587.27 2016-05-09T20:09:52Z 1587.27 2016-05-09T20:10:17Z 1587.27 2016-05-09T20:10:37Z 1587.27 2016-05-09T20:10:58Z 1587.27 2016-05-09T20:11:12Z 1587.27 2016-05-09T20:11:13Z 1587.75 2016-05-09T20:11:21Z 1587.75 2016-05-09T20:11:27Z 1588.24 2016-05-09T20:11:36Z 1588.24 2016-05-09T20:11:42Z 1588.72 2016-05-09T20:11:48Z 1589.68 2016-05-09T20:11:55Z 1591.6 2016-05-09T20:12:04Z 1592.08 2016-05-09T20:12:19Z 1593.04 2016-05-09T20:12:25Z 1593.52 2016-05-09T20:12:27Z 1594 2016-05-09T20:12:34Z 1593.52 2016-05-09T20:12:37Z 1593.52 2016-05-09T20:12:41Z 1593.52 2016-05-09T20:12:49Z 1594.48 2016-05-09T20:13:03Z 1594.48 2016-05-09T20:13:12Z 1594.96 2016-05-09T20:13:14Z 1595.45 2016-05-09T20:13:28Z 1595.45 2016-05-09T20:13:35Z 1595.93 2016-05-09T20:13:46Z 1596.41 2016-05-09T20:13:48Z 1596.41 2016-05-09T20:13:51Z 1596.41 2016-05-09T20:14:04Z 1596.41 2016-05-09T20:14:08Z 1596.89 2016-05-09T20:14:14Z 1597.37 2016-05-09T20:14:17Z 1598.81 2016-05-09T20:14:28Z 1598.81 2016-05-09T20:14:41Z 1599.29 2016-05-09T20:14:54Z 1599.77 2016-05-09T20:15:01Z 1600.25 2016-05-09T20:15:08Z 1601.21 2016-05-09T20:15:19Z 1602.17 2016-05-09T20:15:31Z 1602.66 2016-05-09T20:15:36Z 1603.62 2016-05-09T20:15:46Z 1605.54 2016-05-09T20:16:01Z 1606.02 2016-05-09T20:16:04Z 1606.02 2016-05-09T20:16:12Z 1607.46 2016-05-09T20:16:29Z 1607.46 2016-05-09T20:16:32Z 1607.46 2016-05-09T20:16:39Z 1607.46 2016-05-09T20:16:43Z 1607.46 2016-05-09T20:16:53Z 1607.94 2016-05-09T20:16:58Z 1608.42 2016-05-09T20:17:11Z 1607.46 2016-05-09T20:17:23Z 1606.98 2016-05-09T20:17:28Z 1606.02 2016-05-09T20:17:34Z 1606.02 2016-05-09T20:17:41Z 1607.94 2016-05-09T20:17:56Z 1607.94 2016-05-09T20:18:01Z 1606.98 2016-05-09T20:18:08Z 1604.58 2016-05-09T20:18:24Z 1604.58 2016-05-09T20:18:31Z 1605.06 2016-05-09T20:18:48Z 1605.54 2016-05-09T20:19:04Z 1606.02 2016-05-09T20:19:09Z 1604.1 2016-05-09T20:19:20Z 1604.1 2016-05-09T20:19:29Z 1603.62 2016-05-09T20:19:32Z 1602.66 2016-05-09T20:19:39Z 1600.73 2016-05-09T20:19:45Z 1602.17 2016-05-09T20:19:53Z 1600.73 2016-05-09T20:19:58Z 1599.29 2016-05-09T20:20:14Z 1598.81 2016-05-09T20:20:19Z 1598.81 2016-05-09T20:20:28Z 1598.33 2016-05-09T20:20:33Z 1596.89 2016-05-09T20:20:49Z 1594.96 2016-05-09T20:20:56Z 1595.45 2016-05-09T20:21:10Z 1595.45 2016-05-09T20:21:11Z 1595.45 2016-05-09T20:21:12Z 1594 2016-05-09T20:21:20Z 1591.6 2016-05-09T20:21:36Z 1591.12 2016-05-09T20:21:47Z 1592.08 2016-05-09T20:21:56Z 1590.64 2016-05-09T20:22:10Z 1590.16 2016-05-09T20:22:20Z 1590.64 2016-05-09T20:22:26Z 1589.68 2016-05-09T20:22:31Z 1588.24 2016-05-09T20:22:45Z 1587.75 2016-05-09T20:22:52Z 1587.75 2016-05-09T20:22:55Z 1586.31 2016-05-09T20:23:05Z 1585.35 2016-05-09T20:23:21Z 1584.87 2016-05-09T20:23:25Z 1584.39 2016-05-09T20:23:27Z 1583.43 2016-05-09T20:23:32Z 1581.51 2016-05-09T20:23:45Z 1580.54 2016-05-09T20:23:56Z 1580.06 2016-05-09T20:24:01Z 1579.1 2016-05-09T20:24:09Z 1578.14 2016-05-09T20:24:20Z 1578.14 2016-05-09T20:24:22Z 1578.14 2016-05-09T20:24:26Z 1577.18 2016-05-09T20:24:33Z 1577.18 2016-05-09T20:24:41Z 1577.18 2016-05-09T20:24:52Z 1577.18 2016-05-09T20:24:55Z 1577.18 2016-05-09T20:25:00Z 1576.22 2016-05-09T20:25:16Z 1576.7 2016-05-09T20:25:18Z 1575.74 2016-05-09T20:25:27Z 1575.74 2016-05-09T20:25:35Z 1575.74 2016-05-09T20:25:39Z 1574.78 2016-05-09T20:25:46Z 1572.85 2016-05-09T20:25:52Z 1572.37 2016-05-09T20:26:04Z 1572.37 2016-05-09T20:26:13Z 1572.37 2016-05-09T20:26:22Z 1573.82 2016-05-09T20:26:24Z 1573.82 2016-05-09T20:26:30Z 1573.82 2016-05-09T20:26:35Z 1572.37 2016-05-09T20:26:43Z 1571.41 2016-05-09T20:26:57Z 1572.37 2016-05-09T20:27:02Z 1572.85 2016-05-09T20:27:03Z 1572.85 2016-05-09T20:27:10Z 1573.82 2016-05-09T20:27:20Z 1573.82 2016-05-09T20:27:23Z 1572.37 2016-05-09T20:27:26Z 1572.37 2016-05-09T20:27:27Z 1573.82 2016-05-09T20:27:31Z 1573.82 2016-05-09T20:27:39Z 1574.3 2016-05-09T20:27:47Z 1574.3 2016-05-09T20:27:49Z 1572.85 2016-05-09T20:27:52Z 1572.85 2016-05-09T20:28:01Z 1570.45 2016-05-09T20:28:14Z 1570.93 2016-05-09T20:28:20Z 1570.93 2016-05-09T20:28:23Z 1570.93 2016-05-09T20:28:31Z 1572.37 2016-05-09T20:28:34Z 1571.89 2016-05-09T20:28:44Z 1571.89 2016-05-09T20:28:47Z 1570.45 2016-05-09T20:28:52Z 1569.97 2016-05-09T20:28:55Z 1569.97 2016-05-09T20:29:03Z 1571.41 2016-05-09T20:29:06Z 1571.41 2016-05-09T20:29:09Z 1569.97 2016-05-09T20:29:13Z 1569.97 2016-05-09T20:29:22Z 1569.97 2016-05-09T20:29:27Z 1569.97 2016-05-09T20:29:35Z 1569.01 2016-05-09T20:29:39Z 1567.57 2016-05-09T20:29:49Z 1568.05 2016-05-09T20:30:02Z 1568.05 2016-05-09T20:30:04Z 1568.05 2016-05-09T20:30:12Z 1567.09 2016-05-09T20:30:21Z 1567.09 2016-05-09T20:30:25Z 1567.09 2016-05-09T20:30:27Z 1569.97 2016-05-09T20:30:42Z 1569.97 2016-05-09T20:30:44Z 1570.93 2016-05-09T20:30:53Z 1570.93 2016-05-09T20:30:56Z 1570.93 2016-05-09T20:31:02Z 1570.93 2016-05-09T20:31:07Z 1571.41 2016-05-09T20:31:20Z 1569.97 2016-05-09T20:31:27Z 1571.41 2016-05-09T20:31:34Z 1571.89 2016-05-09T20:31:39Z 1572.85 2016-05-09T20:31:52Z 1573.33 2016-05-09T20:32:02Z 1573.33 2016-05-09T20:32:08Z 1571.89 2016-05-09T20:32:15Z 1571.41 2016-05-09T20:32:19Z 1570.93 2016-05-09T20:32:32Z 1572.37 2016-05-09T20:32:36Z 1573.82 2016-05-09T20:32:47Z 1573.33 2016-05-09T20:33:03Z 1573.33 2016-05-09T20:33:10Z 1573.33 2016-05-09T20:33:25Z 1574.3 2016-05-09T20:33:38Z 1575.26 2016-05-09T20:33:51Z 1576.22 2016-05-09T20:34:04Z 1574.78 2016-05-09T20:34:07Z 1574.78 2016-05-09T20:34:10Z 1574.3 2016-05-09T20:34:18Z 1573.82 2016-05-09T20:34:24Z 1575.26 2016-05-09T20:34:26Z 1575.26 2016-05-09T20:34:37Z 1576.22 2016-05-09T20:34:47Z 1576.7 2016-05-09T20:34:59Z 1576.7 2016-05-09T20:35:03Z 1575.26 2016-05-09T20:35:14Z 1574.78 2016-05-09T20:35:26Z 1573.33 2016-05-09T20:35:42Z 1572.37 2016-05-09T20:35:44Z 1572.37 2016-05-09T20:36:01Z 1572.85 2016-05-09T20:36:07Z 1573.82 2016-05-09T20:36:20Z 1574.3 2016-05-09T20:36:37Z 1574.3 2016-05-09T20:36:53Z 1572.85 2016-05-09T20:37:01Z 1571.41 2016-05-09T20:37:15Z 1570.93 2016-05-09T20:37:21Z 1569.97 2016-05-09T20:37:26Z 1568.05 2016-05-09T20:37:41Z 1567.57 2016-05-09T20:37:44Z 1567.57 2016-05-09T20:37:45Z 1567.57 2016-05-09T20:37:46Z 1567.09 2016-05-09T20:37:57Z 1565.64 2016-05-09T20:38:00Z 1565.64 2016-05-09T20:38:06Z 1565.64 2016-05-09T20:38:08Z 1563.72 2016-05-09T20:38:20Z 1563.72 2016-05-09T20:38:21Z 1563.72 2016-05-09T20:38:32Z 1560.84 2016-05-09T20:38:48Z 1560.36 2016-05-09T20:39:05Z 1557.95 2016-05-09T20:39:17Z 1557.95 2016-05-09T20:39:18Z 1557.47 2016-05-09T20:39:26Z 1557.47 2016-05-09T20:39:35Z 1556.03 2016-05-09T20:39:44Z 1555.55 2016-05-09T20:39:50Z 1552.67 2016-05-09T20:40:04Z 1552.67 2016-05-09T20:40:07Z 1552.67 2016-05-09T20:40:10Z 1552.67 2016-05-09T20:40:13Z 1552.67 2016-05-09T20:40:15Z 1551.71 2016-05-09T20:40:31Z 1551.22 2016-05-09T20:40:44Z 1549.78 2016-05-09T20:40:55Z 1549.3 2016-05-09T20:41:00Z 1548.34 2016-05-09T20:41:11Z 1548.34 2016-05-09T20:41:13Z 1548.34 2016-05-09T20:41:15Z 1548.34 2016-05-09T20:41:28Z 1546.9 2016-05-09T20:41:38Z 1545.94 2016-05-09T20:41:44Z 1545.94 2016-05-09T20:41:48Z 1545.46 2016-05-09T20:41:55Z 1544.01 2016-05-09T20:42:00Z 1544.01 2016-05-09T20:42:01Z 1543.05 2016-05-09T20:42:03Z 1542.57 2016-05-09T20:42:15Z 1543.05 2016-05-09T20:42:21Z 1544.5 2016-05-09T20:42:35Z 1543.05 2016-05-09T20:42:41Z 1540.17 2016-05-09T20:42:50Z 1539.69 2016-05-09T20:42:52Z 1540.17 2016-05-09T20:43:00Z 1539.21 2016-05-09T20:43:06Z 1538.73 2016-05-09T20:43:14Z 1537.77 2016-05-09T20:43:30Z 1536.32 2016-05-09T20:43:35Z 1537.29 2016-05-09T20:43:49Z 1534.88 2016-05-09T20:43:54Z 1536.32 2016-05-09T20:43:56Z 1536.32 2016-05-09T20:44:08Z 1535.84 2016-05-09T20:44:31Z 1533.92 2016-05-09T20:44:43Z 1534.4 2016-05-09T20:44:54Z 1532.96 2016-05-09T20:44:59Z 1531.04 2016-05-09T20:45:05Z 1530.08 2016-05-09T20:45:19Z 1531.52 2016-05-09T20:45:22Z 1530.08 2016-05-09T20:45:26Z 1530.08 2016-05-09T20:45:30Z 1530.56 2016-05-09T20:45:38Z 1529.11 2016-05-09T20:45:42Z 1529.59 2016-05-09T20:45:52Z 1528.15 2016-05-09T20:46:02Z 1528.15 2016-05-09T20:46:09Z 1527.67 2016-05-09T20:46:13Z 1527.67 2016-05-09T20:46:17Z 1528.63 2016-05-09T20:46:20Z 1527.19 2016-05-09T20:46:22Z 1527.19 2016-05-09T20:46:23Z 1527.19 2016-05-09T20:46:27Z 1527.19 2016-05-09T20:46:30Z 1528.63 2016-05-09T20:46:43Z 1526.23 2016-05-09T20:46:46Z 1526.23 2016-05-09T20:46:47Z 1525.27 2016-05-09T20:46:56Z 1524.79 2016-05-09T20:47:04Z 1525.27 2016-05-09T20:47:11Z 1524.79 2016-05-09T20:47:17Z 1526.23 2016-05-09T20:47:21Z 1525.27 2016-05-09T20:47:26Z 1525.27 2016-05-09T20:47:28Z 1526.71 2016-05-09T20:47:35Z 1525.27 2016-05-09T20:47:39Z 1526.23 2016-05-09T20:47:41Z 1526.23 2016-05-09T20:47:42Z 1526.23 2016-05-09T20:47:44Z 1525.75 2016-05-09T20:47:59Z 1525.27 2016-05-09T20:48:11Z 1525.27 2016-05-09T20:48:13Z 1525.27 2016-05-09T20:48:14Z 1525.75 2016-05-09T20:48:27Z 1527.19 2016-05-09T20:48:38Z 1527.19 2016-05-09T20:48:42Z 1527.19 2016-05-09T20:48:45Z 1525.75 2016-05-09T20:48:47Z 1527.19 2016-05-09T20:49:02Z 1525.75 2016-05-09T20:49:04Z 1524.31 2016-05-09T20:49:19Z 1524.79 2016-05-09T20:49:35Z 1525.75 2016-05-09T20:49:49Z 1526.23 2016-05-09T20:50:04Z 1523.83 2016-05-09T20:50:08Z 1524.31 2016-05-09T20:50:24Z 1524.79 2016-05-09T20:50:38Z 1523.83 2016-05-09T20:50:42Z 1523.83 2016-05-09T20:50:47Z 1523.83 2016-05-09T20:50:52Z 1523.35 2016-05-09T20:51:09Z 1522.87 2016-05-09T20:51:10Z 1522.87 2016-05-09T20:51:16Z 1521.42 2016-05-09T20:51:22Z 1522.39 2016-05-09T20:51:25Z 1521.9 2016-05-09T20:51:34Z 1522.87 2016-05-09T20:51:37Z 1522.87 2016-05-09T20:51:38Z 1521.9 2016-05-09T20:51:44Z 1521.9 2016-05-09T20:51:47Z 1521.9 2016-05-09T20:51:59Z 1521.9 2016-05-09T20:52:01Z 1520.46 2016-05-09T20:52:03Z 1520.46 2016-05-09T20:52:10Z 1520.46 2016-05-09T20:52:22Z 1520.46 2016-05-09T20:52:30Z 1520.46 2016-05-09T20:52:32Z 1520.46 2016-05-09T20:52:37Z 1519.5 2016-05-09T20:52:48Z 1519.98 2016-05-09T20:52:53Z 1518.06 2016-05-09T20:53:02Z 1518.06 2016-05-09T20:53:15Z 1519.98 2016-05-09T20:53:31Z 1519.5 2016-05-09T20:53:36Z 1519.5 2016-05-09T20:53:49Z 1520.46 2016-05-09T20:53:58Z 1520.46 2016-05-09T20:54:06Z 1520.94 2016-05-09T20:54:14Z 1522.87 2016-05-09T20:54:25Z 1523.35 2016-05-09T20:54:31Z 1524.31 2016-05-09T20:54:47Z 1525.27 2016-05-09T20:55:01Z 1525.75 2016-05-09T20:55:08Z 1524.79 2016-05-09T20:55:13Z 1524.31 2016-05-09T20:55:24Z 1527.19 2016-05-09T20:55:36Z 1527.67 2016-05-09T20:55:41Z 1526.23 2016-05-09T20:55:45Z 1527.67 2016-05-09T20:55:58Z 1527.67 2016-05-09T20:56:02Z 1528.15 2016-05-09T20:56:14Z 1528.15 2016-05-09T20:56:18Z 1527.67 2016-05-09T20:56:21Z 1528.15 2016-05-09T20:56:35Z 1528.63 2016-05-09T20:56:40Z 1527.67 2016-05-09T20:56:41Z 1526.71 2016-05-09T20:56:51Z 1527.67 2016-05-09T20:56:58Z 1527.19 2016-05-09T20:57:11Z 1527.19 2016-05-09T20:57:15Z 1527.19 2016-05-09T20:57:18Z 1527.19 2016-05-09T20:57:24Z 1527.19 2016-05-09T20:57:27Z 1527.19 2016-05-09T20:57:30Z 1529.11 2016-05-09T20:57:40Z 1528.63 2016-05-09T20:57:49Z 1529.11 2016-05-09T20:57:55Z 1528.15 2016-05-09T20:57:56Z 1529.59 2016-05-09T20:57:58Z 1531.52 2016-05-09T20:58:11Z 1532 2016-05-09T20:58:26Z 1530.56 2016-05-09T20:58:30Z 1532 2016-05-09T20:58:33Z 1529.59 2016-05-09T20:58:40Z 1532 2016-05-09T20:58:49Z 1532 2016-05-09T20:58:53Z 1532.48 2016-05-09T20:58:56Z 1531.52 2016-05-09T20:59:00Z 1533.44 2016-05-09T20:59:03Z 1532.48 2016-05-09T20:59:19Z 1533.92 2016-05-09T20:59:23Z 1534.88 2016-05-09T20:59:28Z 1534.4 2016-05-09T20:59:42Z 1532.96 2016-05-09T20:59:44Z 1534.88 2016-05-09T20:59:46Z 1533.44 2016-05-09T20:59:48Z 1535.36 2016-05-09T20:59:53Z 1536.8 2016-05-09T21:00:01Z 1535.84 2016-05-09T21:00:04Z 1535.36 2016-05-09T21:00:16Z 1535.84 2016-05-09T21:00:28Z 1537.29 2016-05-09T21:00:35Z 1537.29 2016-05-09T21:00:58Z 1536.32 2016-05-09T21:01:00Z 1536.32 2016-05-09T21:01:10Z 1538.25 2016-05-09T21:01:15Z 1536.8 2016-05-09T21:01:19Z 1538.25 2016-05-09T21:01:21Z 1537.29 2016-05-09T21:01:23Z 1539.69 2016-05-09T21:01:34Z 1537.77 2016-05-09T21:01:36Z 1539.21 2016-05-09T21:01:44Z 1538.73 2016-05-09T21:01:50Z 1538.73 2016-05-09T21:01:53Z 1539.69 2016-05-09T21:02:03Z 1540.65 2016-05-09T21:02:14Z 1541.61 2016-05-09T21:02:23Z 1542.57 2016-05-09T21:02:33Z 1541.13 2016-05-09T21:02:37Z 1543.05 2016-05-09T21:02:40Z 1544.98 2016-05-09T21:02:55Z 1544.5 2016-05-09T21:03:07Z 1545.46 2016-05-09T21:03:11Z 1546.42 2016-05-09T21:03:24Z 1546.42 2016-05-09T21:03:27Z 1546.42 2016-05-09T21:03:32Z 1546.9 2016-05-09T21:03:35Z 1544.98 2016-05-09T21:03:40Z 1545.46 2016-05-09T21:03:49Z 1545.46 2016-05-09T21:04:02Z 1545.46 2016-05-09T21:04:13Z 1546.9 2016-05-09T21:04:16Z 1545.46 2016-05-09T21:04:19Z 1544.98 2016-05-09T21:04:20Z 1546.42 2016-05-09T21:04:25Z 1546.42 2016-05-09T21:04:40Z 1546.42 2016-05-09T21:04:51Z 1544.98 2016-05-09T21:04:56Z 1543.53 2016-05-09T21:05:08Z 1544.01 2016-05-09T21:05:17Z 1544.01 2016-05-09T21:05:22Z 1541.61 2016-05-09T21:05:25Z 1540.17 2016-05-09T21:05:38Z 1542.09 2016-05-09T21:05:44Z 1541.13 2016-05-09T21:05:46Z 1540.17 2016-05-09T21:05:51Z 1539.69 2016-05-09T21:05:59Z 1537.29 2016-05-09T21:06:06Z 1538.73 2016-05-09T21:06:08Z 1536.8 2016-05-09T21:06:20Z 1535.84 2016-05-09T21:06:32Z 1533.92 2016-05-09T21:06:44Z 1532.48 2016-05-09T21:07:01Z 1532.48 2016-05-09T21:07:05Z 1531.52 2016-05-09T21:07:07Z 1531.52 2016-05-09T21:07:12Z 1529.59 2016-05-09T21:07:25Z 1531.04 2016-05-09T21:07:30Z 1529.11 2016-05-09T21:07:40Z 1528.63 2016-05-09T21:07:45Z 1527.67 2016-05-09T21:07:53Z 1527.67 2016-05-09T21:07:55Z 1525.75 2016-05-09T21:08:00Z 1527.19 2016-05-09T21:08:01Z 1527.19 2016-05-09T21:08:06Z 1525.75 2016-05-09T21:08:10Z 1524.79 2016-05-09T21:08:14Z 1523.83 2016-05-09T21:08:19Z 1523.83 2016-05-09T21:08:23Z 1521.42 2016-05-09T21:08:37Z 1521.9 2016-05-09T21:08:45Z 1520.46 2016-05-09T21:08:51Z 1519.02 2016-05-09T21:09:04Z 1519.02 2016-05-09T21:09:07Z 1516.62 2016-05-09T21:09:23Z 1515.18 2016-05-09T21:09:28Z 1514.21 2016-05-09T21:09:31Z 1512.29 2016-05-09T21:09:47Z 1511.33 2016-05-09T21:09:50Z 1509.89 2016-05-09T21:10:05Z 1509.41 2016-05-09T21:10:12Z 1507.48 2016-05-09T21:10:23Z 1507.48 2016-05-09T21:10:25Z 1506.04 2016-05-09T21:10:31Z 1506.52 2016-05-09T21:10:33Z 1504.6 2016-05-09T21:10:49Z 1504.12 2016-05-09T21:11:01Z 1501.72 2016-05-09T21:11:08Z 1501.72 2016-05-09T21:11:10Z 1501.72 2016-05-09T21:11:11Z 1500.27 2016-05-09T21:11:22Z 1497.87 2016-05-09T21:11:31Z 1496.43 2016-05-09T21:11:42Z 1494.03 2016-05-09T21:11:57Z 1492.1 2016-05-09T21:12:07Z 1491.62 2016-05-09T21:12:14Z 1490.18 2016-05-09T21:12:23Z 1490.18 2016-05-09T21:12:27Z 1488.26 2016-05-09T21:12:40Z 1485.85 2016-05-09T21:12:54Z 1485.37 2016-05-09T21:12:56Z 1485.37 2016-05-09T21:12:57Z 1486.82 2016-05-09T21:12:59Z 1485.37 2016-05-09T21:13:02Z 1485.85 2016-05-09T21:13:07Z 1483.93 2016-05-09T21:13:16Z 1482.97 2016-05-09T21:13:24Z 1482.01 2016-05-09T21:13:34Z 1481.53 2016-05-09T21:13:40Z 1481.53 2016-05-09T21:13:43Z 1481.53 2016-05-09T21:13:45Z 1480.09 2016-05-09T21:13:47Z 1480.09 2016-05-09T21:13:56Z 1477.68 2016-05-09T21:14:11Z 1477.68 2016-05-09T21:14:12Z 1477.68 2016-05-09T21:14:20Z 1476.72 2016-05-09T21:14:32Z 1477.68 2016-05-09T21:14:33Z 1477.68 2016-05-09T21:14:38Z 1477.68 2016-05-09T21:14:40Z 1477.68 2016-05-09T21:14:49Z 1477.68 2016-05-09T21:14:51Z 1478.16 2016-05-09T21:14:55Z 1476.24 2016-05-09T21:15:08Z 1476.24 2016-05-09T21:15:15Z 1475.28 2016-05-09T21:15:16Z 1475.28 2016-05-09T21:15:26Z 1475.28 2016-05-09T21:15:28Z 1475.28 2016-05-09T21:15:31Z 1476.24 2016-05-09T21:15:46Z 1476.24 2016-05-09T21:15:47Z 1474.8 2016-05-09T21:15:49Z 1475.76 2016-05-09T21:15:54Z 1476.72 2016-05-09T21:16:02Z 1477.2 2016-05-09T21:16:19Z 1477.2 2016-05-09T21:16:28Z 1476.24 2016-05-09T21:16:32Z 1475.76 2016-05-09T21:16:40Z 1477.2 2016-05-09T21:16:57Z 1477.2 2016-05-09T21:16:58Z 1477.68 2016-05-09T21:17:12Z 1478.65 2016-05-09T21:17:18Z 1480.09 2016-05-09T21:17:34Z 1480.57 2016-05-09T21:17:53Z 1481.53 2016-05-09T21:18:09Z 1480.57 2016-05-09T21:18:23Z 1481.05 2016-05-09T21:18:33Z 1479.61 2016-05-09T21:18:39Z 1480.57 2016-05-09T21:18:49Z 1479.13 2016-05-09T21:18:52Z 1478.65 2016-05-09T21:19:03Z 1478.16 2016-05-09T21:19:16Z 1477.68 2016-05-09T21:19:32Z 1475.28 2016-05-09T21:19:47Z 1475.28 2016-05-09T21:19:48Z 1474.8 2016-05-09T21:19:54Z 1473.84 2016-05-09T21:19:59Z 1475.76 2016-05-09T21:20:08Z 1474.8 2016-05-09T21:20:12Z 1472.88 2016-05-09T21:20:26Z 1472.88 2016-05-09T21:20:40Z 1472.88 2016-05-09T21:20:42Z 1473.36 2016-05-09T21:20:48Z 1473.36 2016-05-09T21:20:51Z 1473.36 2016-05-09T21:20:55Z 1473.36 2016-05-09T21:21:01Z 1474.8 2016-05-09T21:21:04Z 1474.8 2016-05-09T21:21:08Z 1473.36 2016-05-09T21:21:10Z 1474.8 2016-05-09T21:21:13Z 1474.32 2016-05-09T21:21:32Z 1472.88 2016-05-09T21:21:37Z 1471.92 2016-05-09T21:21:49Z 1470.47 2016-05-09T21:22:01Z 1469.99 2016-05-09T21:22:05Z 1468.55 2016-05-09T21:22:07Z 1468.55 2016-05-09T21:22:11Z 1465.67 2016-05-09T21:22:25Z 1465.67 2016-05-09T21:22:26Z 1465.19 2016-05-09T21:22:35Z 1466.63 2016-05-09T21:22:43Z 1465.19 2016-05-09T21:22:48Z 1465.19 2016-05-09T21:22:50Z 1465.19 2016-05-09T21:22:55Z 1465.19 2016-05-09T21:22:57Z 1466.63 2016-05-09T21:23:02Z 1467.59 2016-05-09T21:23:05Z 1466.15 2016-05-09T21:23:07Z 1464.71 2016-05-09T21:23:22Z 1464.71 2016-05-09T21:23:26Z 1464.71 2016-05-09T21:23:34Z 1462.3 2016-05-09T21:23:49Z 1462.78 2016-05-09T21:23:57Z 1464.23 2016-05-09T21:24:13Z 1464.23 2016-05-09T21:24:14Z 1462.78 2016-05-09T21:24:17Z 1462.78 2016-05-09T21:24:40Z 1464.23 2016-05-09T21:24:44Z 1462.78 2016-05-09T21:25:04Z 1464.23 2016-05-09T21:25:10Z 1464.23 2016-05-09T21:25:16Z 1464.23 2016-05-09T21:25:19Z 1463.26 2016-05-09T21:25:24Z 1463.26 2016-05-09T21:25:28Z 1464.71 2016-05-09T21:25:46Z 1463.26 2016-05-09T21:26:01Z 1464.71 2016-05-09T21:26:03Z 1465.19 2016-05-09T21:26:18Z 1463.74 2016-05-09T21:26:20Z 1460.38 2016-05-09T21:26:31Z 1459.9 2016-05-09T21:26:35Z 1458.46 2016-05-09T21:26:48Z 1457.5 2016-05-09T21:26:55Z 1457.02 2016-05-09T21:27:02Z 1456.53 2016-05-09T21:27:06Z 1456.53 2016-05-09T21:27:12Z 1454.13 2016-05-09T21:27:26Z 1453.17 2016-05-09T21:27:35Z 1452.69 2016-05-09T21:27:42Z 1452.21 2016-05-09T21:27:53Z 1450.77 2016-05-09T21:28:07Z 1450.77 2016-05-09T21:28:09Z 1448.84 2016-05-09T21:28:14Z 1450.77 2016-05-09T21:28:18Z 1450.77 2016-05-09T21:28:23Z 1449.32 2016-05-09T21:28:30Z 1450.77 2016-05-09T21:28:47Z 1449.32 2016-05-09T21:29:00Z 1450.77 2016-05-09T21:29:06Z 1449.32 2016-05-09T21:29:12Z 1450.77 2016-05-09T21:29:28Z 1448.84 2016-05-09T21:29:40Z 1449.32 2016-05-09T21:29:57Z 1450.29 2016-05-09T21:30:13Z 1448.84 2016-05-09T21:30:19Z 1446.92 2016-05-09T21:30:34Z 1446.44 2016-05-09T21:30:48Z 1446.44 2016-05-09T21:30:49Z 1445.48 2016-05-09T21:30:57Z 1444.52 2016-05-09T21:31:03Z 1444.04 2016-05-09T21:31:09Z 1443.08 2016-05-09T21:31:23Z 1444.52 2016-05-09T21:31:27Z 1443.08 2016-05-09T21:31:29Z 1442.11 2016-05-09T21:31:30Z 1442.6 2016-05-09T21:31:47Z 1441.15 2016-05-09T21:31:55Z 1441.63 2016-05-09T21:32:04Z 1440.67 2016-05-09T21:32:11Z 1440.67 2016-05-09T21:32:13Z 1440.67 2016-05-09T21:32:19Z 1440.67 2016-05-09T21:32:22Z 1439.71 2016-05-09T21:32:26Z 1439.23 2016-05-09T21:32:33Z 1438.75 2016-05-09T21:32:46Z 1439.23 2016-05-09T21:32:52Z 1437.79 2016-05-09T21:32:56Z 1437.31 2016-05-09T21:33:10Z 1436.83 2016-05-09T21:33:23Z 1436.35 2016-05-09T21:33:36Z 1435.87 2016-05-09T21:33:43Z 1433.94 2016-05-09T21:33:58Z 1435.39 2016-05-09T21:34:06Z 1435.39 2016-05-09T21:34:13Z 1435.39 2016-05-09T21:34:23Z 1435.39 2016-05-09T21:34:26Z 1435.87 2016-05-09T21:34:44Z 1435.39 2016-05-09T21:34:56Z 1435.87 2016-05-09T21:35:07Z 1436.35 2016-05-09T21:35:12Z 1435.87 2016-05-09T21:35:22Z 1435.87 2016-05-09T21:35:37Z 1435.87 2016-05-09T21:35:39Z 1437.31 2016-05-09T21:35:47Z 1437.31 2016-05-09T21:35:49Z 1438.75 2016-05-09T21:36:04Z 1438.75 2016-05-09T21:36:14Z 1439.23 2016-05-09T21:36:31Z 1439.71 2016-05-09T21:36:38Z 1438.27 2016-05-09T21:36:41Z 1440.19 2016-05-09T21:36:49Z 1437.31 2016-05-09T21:37:00Z 1438.75 2016-05-09T21:37:02Z 1438.75 2016-05-09T21:37:05Z 1439.23 2016-05-09T21:37:22Z 1439.23 2016-05-09T21:37:37Z 1438.27 2016-05-09T21:37:54Z 1438.27 2016-05-09T21:37:55Z 1439.71 2016-05-09T21:37:57Z 1439.71 2016-05-09T21:38:04Z 1440.19 2016-05-09T21:38:09Z 1438.75 2016-05-09T21:38:13Z 1438.75 2016-05-09T21:38:27Z 1438.75 2016-05-09T21:38:40Z 1440.19 2016-05-09T21:38:47Z 1439.23 2016-05-09T21:38:52Z 1439.23 2016-05-09T21:38:54Z 1440.67 2016-05-09T21:39:04Z 1439.71 2016-05-09T21:39:06Z 1440.67 2016-05-09T21:39:08Z 1440.67 2016-05-09T21:39:22Z 1440.67 2016-05-09T21:39:26Z 1439.23 2016-05-09T21:39:36Z 1440.67 2016-05-09T21:39:39Z 1439.23 2016-05-09T21:39:45Z 1438.75 2016-05-09T21:39:49Z 1438.75 2016-05-09T21:39:55Z 1439.71 2016-05-09T21:39:57Z 1439.71 2016-05-09T21:40:00Z 1439.71 2016-05-09T21:40:14Z 1440.19 2016-05-09T21:40:28Z 1437.79 2016-05-09T21:40:42Z 1438.27 2016-05-09T21:40:58Z 1440.19 2016-05-09T21:41:08Z 1440.19 2016-05-09T21:41:10Z 1440.19 2016-05-09T21:41:14Z 1438.75 2016-05-09T21:41:20Z 1438.75 2016-05-09T21:41:29Z 1436.83 2016-05-09T21:41:32Z 1438.27 2016-05-09T21:41:34Z 1437.31 2016-05-09T21:41:38Z 1438.27 2016-05-09T21:41:51Z 1436.83 2016-05-09T21:41:55Z 1436.35 2016-05-09T21:42:00Z 1436.35 2016-05-09T21:42:14Z 1437.31 2016-05-09T21:42:19Z 1438.27 2016-05-09T21:42:34Z 1438.27 2016-05-09T21:42:46Z 1439.71 2016-05-09T21:42:50Z 1440.19 2016-05-09T21:42:59Z 1441.15 2016-05-09T21:43:06Z 1442.6 2016-05-09T21:43:20Z 1445 2016-05-09T21:43:34Z 1446.44 2016-05-09T21:43:50Z 1445.96 2016-05-09T21:44:00Z 1448.36 2016-05-09T21:44:14Z 1451.25 2016-05-09T21:44:28Z 1451.25 2016-05-09T21:44:29Z 1451.73 2016-05-09T21:44:40Z 1452.69 2016-05-09T21:44:50Z 1452.21 2016-05-09T21:44:55Z 1453.17 2016-05-09T21:44:57Z 1453.17 2016-05-09T21:45:04Z 1451.73 2016-05-09T21:45:13Z 1454.13 2016-05-09T21:45:26Z 1455.09 2016-05-09T21:45:39Z 1457.98 2016-05-09T21:45:54Z 1458.94 2016-05-09T21:46:08Z 1458.94 2016-05-09T21:46:09Z 1460.86 2016-05-09T21:46:23Z 1460.86 2016-05-09T21:46:38Z 1462.78 2016-05-09T21:46:42Z 1464.23 2016-05-09T21:46:50Z 1463.26 2016-05-09T21:47:01Z 1465.19 2016-05-09T21:47:09Z 1463.74 2016-05-09T21:47:11Z 1464.71 2016-05-09T21:47:22Z 1465.19 2016-05-09T21:47:39Z 1464.23 2016-05-09T21:47:41Z 1467.59 2016-05-09T21:47:56Z 1466.15 2016-05-09T21:48:00Z 1468.07 2016-05-09T21:48:06Z 1469.99 2016-05-09T21:48:20Z 1470.47 2016-05-09T21:48:33Z 1472.88 2016-05-09T21:48:41Z 1472.88 2016-05-09T21:48:55Z 1475.76 2016-05-09T21:49:05Z 1476.72 2016-05-09T21:49:09Z 1475.28 2016-05-09T21:49:11Z 1476.72 2016-05-09T21:49:15Z 1477.2 2016-05-09T21:49:21Z 1479.61 2016-05-09T21:49:37Z 1479.61 2016-05-09T21:49:43Z 1480.57 2016-05-09T21:49:50Z 1481.53 2016-05-09T21:50:13Z 1481.53 2016-05-09T21:50:15Z 1482.97 2016-05-09T21:50:22Z 1484.89 2016-05-09T21:50:37Z 1487.3 2016-05-09T21:50:51Z 1488.74 2016-05-09T21:51:01Z 1490.66 2016-05-09T21:51:16Z 1492.1 2016-05-09T21:51:33Z 1494.51 2016-05-09T21:51:49Z 1497.87 2016-05-09T21:52:02Z 1497.87 2016-05-09T21:52:03Z 1497.87 2016-05-09T21:52:04Z 1499.79 2016-05-09T21:52:16Z 1499.79 2016-05-09T21:52:17Z 1499.79 2016-05-09T21:52:30Z 1502.2 2016-05-09T21:52:44Z 1504.12 2016-05-09T21:53:00Z 1506.52 2016-05-09T21:53:10Z 1507 2016-05-09T21:53:24Z 1508.45 2016-05-09T21:53:31Z 1508.93 2016-05-09T21:53:57Z 1510.85 2016-05-09T21:54:14Z 1510.85 2016-05-09T21:54:20Z 1512.77 2016-05-09T21:54:32Z 1514.69 2016-05-09T21:54:49Z 1516.14 2016-05-09T21:55:07Z 1517.58 2016-05-09T21:55:11Z 1519.02 2016-05-09T21:55:17Z 1520.46 2016-05-09T21:55:30Z 1521.42 2016-05-09T21:55:34Z 1522.39 2016-05-09T21:55:42Z 1523.83 2016-05-09T21:55:57Z 1524.79 2016-05-09T21:56:13Z 1526.23 2016-05-09T21:56:32Z 1524.79 2016-05-09T21:56:38Z 1525.75 2016-05-09T21:56:45Z 1524.79 2016-05-09T21:56:50Z 1525.75 2016-05-09T21:56:52Z 1527.19 2016-05-09T21:57:10Z 1528.63 2016-05-09T21:57:24Z 1531.04 2016-05-09T21:57:40Z 1530.08 2016-05-09T21:57:47Z 1531.52 2016-05-09T21:57:49Z 1532.48 2016-05-09T21:57:55Z 1532.96 2016-05-09T21:58:13Z 1534.4 2016-05-09T21:58:15Z 1535.84 2016-05-09T21:58:21Z 1538.25 2016-05-09T21:58:38Z 1537.77 2016-05-09T21:58:40Z 1537.77 2016-05-09T21:58:51Z 1539.21 2016-05-09T21:58:56Z 1540.17 2016-05-09T21:59:02Z 1540.17 2016-05-09T21:59:04Z 1542.57 2016-05-09T21:59:08Z 1543.05 2016-05-09T21:59:22Z 1544.01 2016-05-09T21:59:29Z 1545.94 2016-05-09T21:59:46Z 1545.94 2016-05-09T22:00:18Z 1544.98 2016-05-09T22:00:26Z 1546.42 2016-05-09T22:00:30Z 1547.38 2016-05-09T22:00:38Z 1549.3 2016-05-09T22:00:53Z 1550.26 2016-05-09T22:01:03Z 1552.67 2016-05-09T22:01:19Z 1554.59 2016-05-09T22:01:35Z 1555.55 2016-05-09T22:01:42Z 1556.99 2016-05-09T22:01:49Z 1557.47 2016-05-09T22:01:57Z 1557.47 2016-05-09T22:02:00Z 1559.88 2016-05-09T22:02:12Z 1560.84 2016-05-09T22:02:33Z 1560.84 2016-05-09T22:02:50Z 1559.88 2016-05-09T22:03:03Z 1560.84 2016-05-09T22:03:19Z 1561.8 2016-05-09T22:03:29Z 1563.24 2016-05-09T22:03:44Z 1565.16 2016-05-09T22:04:02Z 1567.09 2016-05-09T22:04:15Z 1568.05 2016-05-09T22:04:20Z 1569.97 2016-05-09T22:04:37Z 1572.85 2016-05-09T22:04:53Z 1574.78 2016-05-09T22:05:09Z 1576.22 2016-05-09T22:05:11Z 1574.78 2016-05-09T22:05:17Z 1575.26 2016-05-09T22:05:40Z 1573.82 2016-05-09T22:05:56Z 1575.26 2016-05-09T22:06:32Z 1574.78 2016-05-09T22:06:59Z 1574.78 2016-05-09T22:07:32Z 1574.78 2016-05-09T22:08:00Z 1574.78 2016-05-09T22:08:23Z 1576.7 2016-05-09T22:08:27Z 1579.58 2016-05-09T22:08:43Z 1580.06 2016-05-09T22:08:56Z 1582.47 2016-05-09T22:09:13Z 1583.91 2016-05-09T22:09:31Z 1586.31 2016-05-09T22:09:47Z 1588.72 2016-05-09T22:10:04Z 1591.6 2016-05-09T22:10:18Z 1592.08 2016-05-09T22:10:30Z 1594.96 2016-05-09T22:10:44Z 1594.96 2016-05-09T22:10:57Z 1594.96 2016-05-09T22:11:12Z 1596.89 2016-05-09T22:11:19Z 1598.33 2016-05-09T22:11:34Z 1601.21 2016-05-09T22:11:50Z 1601.21 2016-05-09T22:12:14Z 1602.17 2016-05-09T22:12:29Z 1604.58 2016-05-09T22:12:41Z 1606.98 2016-05-09T22:12:57Z 1606.5 2016-05-09T22:12:59Z 1609.38 2016-05-09T22:13:16Z 1610.35 2016-05-09T22:13:20Z 1612.27 2016-05-09T22:13:36Z 1613.23 2016-05-09T22:13:45Z 1615.15 2016-05-09T22:14:03Z 1615.15 2016-05-09T22:14:15Z 1616.11 2016-05-09T22:14:23Z 1617.07 2016-05-09T22:14:35Z 1617.56 2016-05-09T22:14:43Z 1616.11 2016-05-09T22:14:57Z 1617.56 2016-05-09T22:14:59Z 1617.56 2016-05-09T22:15:03Z 1618.04 2016-05-09T22:15:11Z 1618.04 2016-05-09T22:15:22Z 1617.56 2016-05-09T22:15:28Z 1615.63 2016-05-09T22:15:42Z 1615.15 2016-05-09T22:15:56Z 1615.15 2016-05-09T22:16:04Z 1615.15 2016-05-09T22:16:14Z 1615.15 2016-05-09T22:16:18Z 1616.59 2016-05-09T22:16:20Z 1616.59 2016-05-09T22:16:32Z 1618.04 2016-05-09T22:16:38Z 1618.52 2016-05-09T22:16:54Z 1620.92 2016-05-09T22:17:10Z 1621.88 2016-05-09T22:17:28Z 1622.84 2016-05-09T22:17:34Z 1625.73 2016-05-09T22:17:52Z 1625.25 2016-05-09T22:18:07Z 1627.17 2016-05-09T22:18:22Z 1628.61 2016-05-09T22:18:38Z 1627.17 2016-05-09T22:18:46Z 1627.17 2016-05-09T22:18:55Z 1628.61 2016-05-09T22:18:58Z 1631.49 2016-05-09T22:19:13Z 1632.94 2016-05-09T22:19:23Z 1633.9 2016-05-09T22:19:32Z 1634.38 2016-05-09T22:19:38Z 1635.82 2016-05-09T22:19:53Z 1638.22 2016-05-09T22:20:12Z 1640.15 2016-05-09T22:20:22Z 1642.07 2016-05-09T22:20:35Z 1643.51 2016-05-09T22:20:54Z 1645.43 2016-05-09T22:21:08Z 1645.91 2016-05-09T22:21:27Z 1646.88 2016-05-09T22:21:50Z 1649.28 2016-05-09T22:22:09Z 1650.24 2016-05-09T22:22:19Z 1650.72 2016-05-09T22:22:24Z 1652.16 2016-05-09T22:22:40Z 1653.12 2016-05-09T22:22:48Z 1651.68 2016-05-09T22:23:01Z 1650.24 2016-05-09T22:23:18Z 1651.68 2016-05-09T22:23:23Z 1652.16 2016-05-09T22:23:25Z 1650.72 2016-05-09T22:23:36Z 1650.72 2016-05-09T22:23:38Z 1652.16 2016-05-09T22:23:45Z 1653.12 2016-05-09T22:23:49Z 1653.6 2016-05-09T22:23:57Z 1654.57 2016-05-09T22:24:05Z 1655.53 2016-05-09T22:24:10Z 1656.01 2016-05-09T22:24:14Z 1657.45 2016-05-09T22:24:27Z 1658.89 2016-05-09T22:24:45Z 1658.89 2016-05-09T22:24:47Z 1660.81 2016-05-09T22:24:52Z 1660.81 2016-05-09T22:24:55Z 1660.81 2016-05-09T22:25:11Z 1660.81 2016-05-09T22:25:45Z 1660.81 2016-05-09T22:26:14Z 1660.81 2016-05-09T22:26:40Z 1662.74 2016-05-09T22:27:04Z 1662.74 2016-05-09T22:27:05Z 1663.7 2016-05-09T22:27:12Z 1666.1 2016-05-09T22:27:28Z 1666.58 2016-05-09T22:27:33Z 1667.54 2016-05-09T22:27:49Z 1669.95 2016-05-09T22:28:08Z 1670.91 2016-05-09T22:28:38Z 1671.39 2016-05-09T22:28:47Z 1673.79 2016-05-09T22:29:06Z 1675.72 2016-05-09T22:29:09Z 1677.16 2016-05-09T22:29:26Z 1677.64 2016-05-09T22:29:29Z 1680.04 2016-05-09T22:29:47Z 1680.52 2016-05-09T22:29:52Z 1681.48 2016-05-09T22:29:59Z 1681.48 2016-05-09T22:30:04Z 1682.93 2016-05-09T22:30:19Z 1683.41 2016-05-09T22:30:36Z 1684.85 2016-05-09T22:30:49Z 1685.33 2016-05-09T22:30:55Z 1685.81 2016-05-09T22:31:11Z 1685.81 2016-05-09T22:31:27Z 1685.81 2016-05-09T22:31:42Z 1685.81 2016-05-09T22:31:52Z 1685.81 2016-05-09T22:31:55Z 1685.81 2016-05-09T22:31:59Z 1686.29 2016-05-09T22:32:18Z 1686.29 2016-05-09T22:32:23Z 1686.77 2016-05-09T22:32:40Z 1686.77 2016-05-09T22:32:42Z 1688.21 2016-05-09T22:33:00Z 1690.62 2016-05-09T22:33:16Z 1691.58 2016-05-09T22:33:26Z 1691.58 2016-05-09T22:33:30Z 1692.54 2016-05-09T22:33:34Z 1692.54 2016-05-09T22:33:38Z 1693.98 2016-05-09T22:33:57Z 1694.46 2016-05-09T22:34:12Z 1694.46 2016-05-09T22:34:16Z 1694.46 2016-05-09T22:34:19Z 1694.46 2016-05-09T22:34:33Z 1694.46 2016-05-09T22:34:46Z 1695.42 2016-05-09T22:35:10Z 1697.34 2016-05-09T22:35:25Z 1699.27 2016-05-09T22:35:43Z 1701.67 2016-05-09T22:36:01Z 1702.15 2016-05-09T22:36:02Z 1704.55 2016-05-09T22:36:22Z 1704.07 2016-05-09T22:36:33Z 1706.48 2016-05-09T22:36:51Z 1708.4 2016-05-09T22:37:04Z 1708.4 2016-05-09T22:37:20Z 1708.4 2016-05-09T22:37:23Z 1709.36 2016-05-09T22:37:37Z 1709.36 2016-05-09T22:37:49Z 1709.36 2016-05-09T22:38:03Z 1709.84 2016-05-09T22:38:18Z 1710.32 2016-05-09T22:38:32Z 1710.32 2016-05-09T22:38:33Z 1710.32 2016-05-09T22:38:37Z 1710.32 2016-05-09T22:38:39Z 1710.32 2016-05-09T22:38:44Z 1709.36 2016-05-09T22:38:48Z 1708.88 2016-05-09T22:39:02Z 1710.8 2016-05-09T22:39:10Z 1710.8 2016-05-09T22:39:17Z 1709.84 2016-05-09T22:39:27Z 1708.88 2016-05-09T22:39:42Z 1710.32 2016-05-09T22:39:49Z 1711.28 2016-05-09T22:39:54Z 1713.21 2016-05-09T22:40:11Z 1716.09 2016-05-09T22:40:27Z 1717.53 2016-05-09T22:40:44Z 1719.46 2016-05-09T22:40:57Z 1720.42 2016-05-09T22:41:14Z 1720.42 2016-05-09T22:41:17Z 1718.97 2016-05-09T22:41:31Z 1717.53 2016-05-09T22:41:39Z 1717.05 2016-05-09T22:41:45Z 1717.53 2016-05-09T22:42:02Z 1716.57 2016-05-09T22:42:39Z 1716.09 2016-05-09T22:42:44Z 1716.57 2016-05-09T22:42:48Z 1715.61 2016-05-09T22:43:04Z 1715.61 2016-05-09T22:43:05Z 1715.61 2016-05-09T22:43:20Z 1713.69 2016-05-09T22:43:35Z 1711.76 2016-05-09T22:43:52Z 1711.76 2016-05-09T22:43:54Z 1709.84 2016-05-09T22:44:09Z 1709.36 2016-05-09T22:44:12Z 1706.48 2016-05-09T22:44:30Z 1706 2016-05-09T22:44:31Z 1705.52 2016-05-09T22:44:41Z 1704.55 2016-05-09T22:44:59Z 1704.55 2016-05-09T22:45:03Z 1704.55 2016-05-09T22:45:20Z 1704.07 2016-05-09T22:45:27Z 1703.59 2016-05-09T22:45:31Z 1703.11 2016-05-09T22:45:39Z 1702.63 2016-05-09T22:45:47Z 1701.67 2016-05-09T22:46:07Z 1700.71 2016-05-09T22:46:14Z 1699.75 2016-05-09T22:46:25Z 1696.86 2016-05-09T22:46:41Z 1695.42 2016-05-09T22:46:55Z 1694.46 2016-05-09T22:47:03Z 1693.98 2016-05-09T22:47:20Z 1693.02 2016-05-09T22:47:27Z 1689.65 2016-05-09T22:47:42Z 1690.14 2016-05-09T22:47:49Z 1688.21 2016-05-09T22:48:04Z 1687.25 2016-05-09T22:48:09Z 1686.77 2016-05-09T22:48:26Z 1683.41 2016-05-09T22:48:41Z 1680.52 2016-05-09T22:48:57Z 1679.56 2016-05-09T22:49:13Z 1679.56 2016-05-09T22:49:17Z 1679.56 2016-05-09T22:49:32Z 1679.08 2016-05-09T22:49:49Z 1680.04 2016-05-09T22:49:59Z 1680.04 2016-05-09T22:50:05Z 1681.48 2016-05-09T22:50:20Z 1681.96 2016-05-09T22:50:33Z 1682.44 2016-05-09T22:50:42Z 1682.44 2016-05-09T22:50:58Z 1680.52 2016-05-09T22:51:15Z 1679.56 2016-05-09T22:51:33Z 1679.08 2016-05-09T22:51:50Z 1678.6 2016-05-09T22:51:56Z 1680.52 2016-05-09T22:52:09Z 1681.48 2016-05-09T22:52:29Z 1682.93 2016-05-09T22:52:47Z 1682.93 2016-05-09T22:52:53Z 1684.37 2016-05-09T22:53:06Z 1684.37 2016-05-09T22:53:18Z 1684.37 2016-05-09T22:53:20Z 1684.37 2016-05-09T22:53:24Z 1684.37 2016-05-09T22:53:35Z 1683.41 2016-05-09T22:53:45Z 1685.33 2016-05-09T22:54:03Z 1685.33 2016-05-09T22:54:20Z 1685.33 2016-05-09T22:54:36Z 1683.41 2016-05-09T22:54:49Z 1682.44 2016-05-09T22:55:02Z 1683.41 2016-05-09T22:55:07Z 1683.41 2016-05-09T22:55:14Z 1683.41 2016-05-09T22:55:20Z 1683.89 2016-05-09T22:55:32Z 1683.89 2016-05-09T22:55:39Z 1682.93 2016-05-09T22:55:41Z 1682.44 2016-05-09T22:55:48Z 1681.96 2016-05-09T22:55:52Z 1681 2016-05-09T22:56:05Z 1681 2016-05-09T22:56:08Z 1678.6 2016-05-09T22:56:25Z 1677.16 2016-05-09T22:56:36Z 1677.16 2016-05-09T22:56:40Z 1676.2 2016-05-09T22:56:48Z 1676.2 2016-05-09T22:56:52Z 1675.23 2016-05-09T22:57:01Z 1675.23 2016-05-09T22:57:06Z 1673.79 2016-05-09T22:57:14Z 1673.31 2016-05-09T22:57:22Z 1673.31 2016-05-09T22:57:26Z 1671.87 2016-05-09T22:57:34Z 1671.87 2016-05-09T22:57:44Z 1671.87 2016-05-09T22:57:59Z 1674.27 2016-05-09T22:58:20Z 1676.68 2016-05-09T22:58:37Z 1676.68 2016-05-09T22:58:55Z 1678.12 2016-05-09T22:59:14Z 1679.56 2016-05-09T22:59:31Z 1679.56 2016-05-09T22:59:38Z 1679.56 2016-05-09T22:59:47Z 1679.08 2016-05-09T22:59:56Z 1679.08 2016-05-09T23:00:05Z 1677.64 2016-05-09T23:00:21Z 1677.64 2016-05-09T23:00:30Z 1676.68 2016-05-09T23:00:37Z 1676.2 2016-05-09T23:00:48Z 1676.2 2016-05-09T23:00:55Z 1675.72 2016-05-09T23:01:03Z 1674.75 2016-05-09T23:01:18Z 1674.27 2016-05-09T23:01:27Z 1673.31 2016-05-09T23:01:33Z 1673.31 2016-05-09T23:01:38Z 1673.31 2016-05-09T23:01:51Z 1674.75 2016-05-09T23:01:59Z 1675.72 2016-05-09T23:02:06Z 1675.72 2016-05-09T23:02:08Z 1677.16 2016-05-09T23:02:23Z 1677.16 2016-05-09T23:02:25Z 1675.72 2016-05-09T23:02:37Z 1677.16 2016-05-09T23:02:46Z 1678.6 2016-05-09T23:02:56Z 1678.6 2016-05-09T23:03:02Z 1677.16 2016-05-09T23:03:09Z 1677.16 2016-05-09T23:03:24Z 1677.16 2016-05-09T23:03:25Z 1676.68 2016-05-09T23:03:30Z 1675.72 2016-05-09T23:03:44Z 1675.23 2016-05-09T23:03:50Z 1674.27 2016-05-09T23:03:58Z 1673.31 2016-05-09T23:04:06Z 1673.31 2016-05-09T23:04:10Z 1672.83 2016-05-09T23:04:24Z 1671.39 2016-05-09T23:04:31Z 1671.39 2016-05-09T23:04:34Z 1670.43 2016-05-09T23:04:43Z 1669.47 2016-05-09T23:04:58Z 1667.54 2016-05-09T23:05:07Z 1667.54 2016-05-09T23:05:12Z 1666.1 2016-05-09T23:05:28Z 1666.1 2016-05-09T23:05:43Z 1666.1 2016-05-09T23:05:46Z 1666.1 2016-05-09T23:05:52Z 1667.54 2016-05-09T23:06:01Z 1667.06 2016-05-09T23:06:18Z 1666.58 2016-05-09T23:06:35Z 1665.62 2016-05-09T23:06:49Z 1664.66 2016-05-09T23:07:05Z 1664.66 2016-05-09T23:07:10Z 1664.18 2016-05-09T23:07:14Z 1663.22 2016-05-09T23:07:30Z 1661.78 2016-05-09T23:07:41Z 1660.33 2016-05-09T23:07:59Z 1659.85 2016-05-09T23:08:08Z 1658.89 2016-05-09T23:08:23Z 1657.93 2016-05-09T23:08:29Z 1656.97 2016-05-09T23:08:32Z 1656.49 2016-05-09T23:08:36Z 1656.01 2016-05-09T23:08:44Z 1655.53 2016-05-09T23:08:50Z 1654.57 2016-05-09T23:08:59Z 1653.12 2016-05-09T23:09:15Z 1651.68 2016-05-09T23:09:32Z 1650.24 2016-05-09T23:09:43Z 1649.28 2016-05-09T23:09:46Z 1648.32 2016-05-09T23:10:01Z 1647.36 2016-05-09T23:10:13Z 1646.88 2016-05-09T23:10:17Z 1646.4 2016-05-09T23:10:33Z 1646.4 2016-05-09T23:10:45Z 1646.4 2016-05-09T23:10:49Z 1647.84 2016-05-09T23:10:51Z 1647.84 2016-05-09T23:10:54Z 1646.4 2016-05-09T23:11:09Z 1646.4 2016-05-09T23:11:21Z 1646.4 2016-05-09T23:11:27Z 1645.91 2016-05-09T23:11:32Z 1645.91 2016-05-09T23:11:44Z 1645.91 2016-05-09T23:11:48Z 1647.36 2016-05-09T23:12:02Z 1647.36 2016-05-09T23:12:03Z 1647.36 2016-05-09T23:12:09Z 1647.36 2016-05-09T23:12:25Z 1645.91 2016-05-09T23:12:39Z 1645.91 2016-05-09T23:12:54Z 1647.36 2016-05-09T23:13:00Z 1645.91 2016-05-09T23:13:12Z 1646.88 2016-05-09T23:13:18Z 1646.88 2016-05-09T23:13:19Z 1647.36 2016-05-09T23:13:23Z 1647.84 2016-05-09T23:13:31Z 1647.84 2016-05-09T23:13:35Z 1647.84 2016-05-09T23:13:38Z 1646.4 2016-05-09T23:13:51Z 1647.84 2016-05-09T23:13:55Z 1647.84 2016-05-09T23:14:11Z 1648.32 2016-05-09T23:14:28Z 1646.88 2016-05-09T23:14:46Z 1645.43 2016-05-09T23:15:03Z 1644.47 2016-05-09T23:15:18Z 1643.51 2016-05-09T23:15:28Z 1643.51 2016-05-09T23:15:32Z 1643.51 2016-05-09T23:15:34Z 1642.07 2016-05-09T23:15:49Z 1640.15 2016-05-09T23:16:03Z 1639.67 2016-05-09T23:16:14Z 1639.67 2016-05-09T23:16:17Z 1639.67 2016-05-09T23:16:35Z 1639.19 2016-05-09T23:16:45Z 1638.22 2016-05-09T23:17:03Z 1636.3 2016-05-09T23:17:16Z 1635.34 2016-05-09T23:17:27Z 1635.34 2016-05-09T23:17:43Z 1634.38 2016-05-09T23:17:47Z 1633.42 2016-05-09T23:18:05Z 1632.94 2016-05-09T23:18:19Z 1631.98 2016-05-09T23:18:28Z 1631.01 2016-05-09T23:18:45Z 1629.09 2016-05-09T23:19:02Z 1629.09 2016-05-09T23:19:04Z 1628.13 2016-05-09T23:19:09Z 1627.17 2016-05-09T23:19:25Z 1627.17 2016-05-09T23:19:40Z 1626.69 2016-05-09T23:19:47Z 1628.13 2016-05-09T23:19:51Z 1628.13 2016-05-09T23:20:06Z 1629.09 2016-05-09T23:20:10Z 1629.09 2016-05-09T23:20:21Z 1629.09 2016-05-09T23:20:25Z 1629.09 2016-05-09T23:20:40Z 1629.09 2016-05-09T23:20:58Z 1628.13 2016-05-09T23:21:27Z 1629.09 2016-05-09T23:21:56Z 1629.09 2016-05-09T23:22:39Z 1628.13 2016-05-09T23:22:44Z 1629.57 2016-05-09T23:22:53Z 1629.57 2016-05-09T23:23:29Z 1628.13 2016-05-09T23:23:33Z 1629.57 2016-05-09T23:24:01Z 1628.13 2016-05-09T23:24:04Z 1629.57 2016-05-09T23:24:33Z 1628.61 2016-05-09T23:25:13Z 1630.05 2016-05-09T23:25:53Z 1630.05 2016-05-09T23:26:22Z 1629.09 2016-05-09T23:26:40Z 1630.53 2016-05-09T23:26:42Z 1629.57 2016-05-09T23:26:53Z 1630.53 2016-05-09T23:27:25Z 1629.57 2016-05-09T23:27:52Z 1629.57 2016-05-09T23:28:13Z 1630.53 2016-05-09T23:28:16Z 1630.05 2016-05-09T23:28:32Z 1631.49 2016-05-09T23:28:37Z 1630.05 2016-05-09T23:29:09Z 1631.01 2016-05-09T23:29:19Z 1631.49 2016-05-09T23:29:32Z 1633.9 2016-05-09T23:29:46Z 1633.9 2016-05-09T23:29:47Z 1635.34 2016-05-09T23:30:04Z 1635.82 2016-05-09T23:30:07Z 1637.26 2016-05-09T23:30:24Z 1639.19 2016-05-09T23:30:39Z 1639.67 2016-05-09T23:30:42Z 1639.67 2016-05-09T23:30:44Z 1639.67 2016-05-09T23:30:47Z 1639.67 2016-05-09T23:30:52Z 1640.63 2016-05-09T23:31:01Z 1641.59 2016-05-09T23:31:04Z 1643.03 2016-05-09T23:31:19Z 1644.47 2016-05-09T23:31:35Z 1645.43 2016-05-09T23:31:49Z 1646.88 2016-05-09T23:32:10Z 1647.36 2016-05-09T23:32:18Z 1649.76 2016-05-09T23:32:32Z 1651.2 2016-05-09T23:32:45Z 1652.64 2016-05-09T23:32:59Z 1654.57 2016-05-09T23:33:14Z 1655.05 2016-05-09T23:33:17Z 1656.97 2016-05-09T23:33:33Z 1658.89 2016-05-09T23:33:50Z 1659.37 2016-05-09T23:34:10Z 1659.37 2016-05-09T23:34:28Z 1658.41 2016-05-09T23:34:33Z 1658.41 2016-05-09T23:35:10Z 1658.41 2016-05-09T23:35:46Z 1658.41 2016-05-09T23:36:15Z 1659.37 2016-05-09T23:36:54Z 1660.33 2016-05-09T23:37:08Z 1659.37 2016-05-09T23:37:26Z 1659.37 2016-05-09T23:37:46Z 1659.37 2016-05-09T23:38:00Z 1661.78 2016-05-09T23:38:15Z 1664.66 2016-05-09T23:38:30Z 1667.06 2016-05-09T23:38:45Z 1669.47 2016-05-09T23:39:01Z 1671.87 2016-05-09T23:39:16Z 1673.31 2016-05-09T23:39:32Z 1674.75 2016-05-09T23:39:48Z 1674.75 2016-05-09T23:40:14Z 1674.75 2016-05-09T23:40:16Z 1676.2 2016-05-09T23:40:21Z 1678.12 2016-05-09T23:40:36Z 1681.48 2016-05-09T23:40:53Z 1683.89 2016-05-09T23:41:09Z 1685.33 2016-05-09T23:41:23Z 1685.81 2016-05-09T23:41:46Z 1688.69 2016-05-09T23:42:01Z 1691.1 2016-05-09T23:42:16Z 1691.58 2016-05-09T23:42:23Z 1692.06 2016-05-09T23:42:26Z 1693.02 2016-05-09T23:42:41Z 1693.02 2016-05-09T23:43:02Z 1691.58 2016-05-09T23:43:17Z 1691.58 2016-05-09T23:43:49Z 1692.54 2016-05-09T23:44:16Z 1691.58 2016-05-09T23:45:00Z 1691.58 2016-05-09T23:45:43Z 1692.54 2016-05-09T23:45:55Z 1691.58 2016-05-09T23:46:18Z 1691.58 2016-05-09T23:46:59Z 1691.58 2016-05-09T23:47:35Z 1693.02 2016-05-09T23:47:40Z 1693.02 2016-05-09T23:47:52Z 1691.58 2016-05-09T23:47:54Z 1693.02 2016-05-09T23:48:19Z 1693.02 2016-05-09T23:48:33Z 1693.02 2016-05-09T23:48:57Z 1693.02 2016-05-09T23:49:10Z 1693.98 2016-05-09T23:49:33Z 1693.98 2016-05-09T23:49:45Z 1694.46 2016-05-09T23:49:48Z 1695.9 2016-05-09T23:50:02Z 1698.31 2016-05-09T23:50:16Z 1698.79 2016-05-09T23:50:33Z 1699.27 2016-05-09T23:50:42Z 1697.83 2016-05-09T23:50:51Z 1697.83 2016-05-09T23:50:53Z 1697.34 2016-05-09T23:50:56Z 1696.86 2016-05-09T23:51:13Z 1696.86 2016-05-09T23:51:15Z 1698.31 2016-05-09T23:51:25Z 1698.79 2016-05-09T23:51:28Z 1699.27 2016-05-09T23:51:31Z 1700.23 2016-05-09T23:51:48Z 1700.23 2016-05-09T23:52:00Z 1700.23 2016-05-09T23:52:16Z 1701.67 2016-05-09T23:52:30Z 1701.67 2016-05-09T23:52:41Z 1700.71 2016-05-09T23:52:53Z 1700.71 2016-05-09T23:52:54Z 1700.71 2016-05-09T23:52:56Z 1700.71 2016-05-09T23:53:09Z 1700.23 2016-05-09T23:53:16Z 1700.23 2016-05-09T23:53:21Z 1699.75 2016-05-09T23:53:34Z 1698.79 2016-05-09T23:53:48Z 1698.79 2016-05-09T23:53:50Z 1698.31 2016-05-09T23:53:58Z 1698.31 2016-05-09T23:54:04Z 1697.83 2016-05-09T23:54:10Z 1697.83 2016-05-09T23:54:12Z 1697.83 2016-05-09T23:54:20Z 1697.83 2016-05-09T23:54:22Z 1697.34 2016-05-09T23:54:34Z 1698.79 2016-05-09T23:54:46Z 1698.79 2016-05-09T23:54:51Z 1698.79 2016-05-09T23:54:57Z 1698.79 2016-05-09T23:55:00Z 1698.79 2016-05-09T23:55:04Z 1699.27 2016-05-09T23:55:18Z 1697.34 2016-05-09T23:55:29Z 1695.9 2016-05-09T23:55:45Z 1695.42 2016-05-09T23:55:56Z 1694.94 2016-05-09T23:56:01Z 1694.94 2016-05-09T23:56:04Z 1696.38 2016-05-09T23:56:10Z 1696.38 2016-05-09T23:56:11Z 1694.94 2016-05-09T23:56:15Z 1695.9 2016-05-09T23:56:31Z 1695.9 2016-05-09T23:56:32Z 1695.9 2016-05-09T23:56:46Z 1695.9 2016-05-09T23:56:50Z 1695.9 2016-05-09T23:56:57Z 1696.38 2016-05-09T23:57:00Z 1694.46 2016-05-09T23:57:12Z 1693.98 2016-05-09T23:57:20Z 1692.54 2016-05-09T23:57:37Z 1692.54 2016-05-09T23:57:39Z 1693.98 2016-05-09T23:57:49Z 1694.46 2016-05-09T23:57:54Z 1694.46 2016-05-09T23:57:59Z 1694.94 2016-05-09T23:58:14Z 1694.94 2016-05-09T23:58:16Z 1694.94 2016-05-09T23:58:29Z 1693.5 2016-05-09T23:58:40Z 1694.94 2016-05-09T23:58:47Z 1694.94 2016-05-09T23:58:52Z 1695.42 2016-05-09T23:59:05Z 1695.42 2016-05-09T23:59:07Z 1695.42 2016-05-09T23:59:10Z 1693.98 2016-05-09T23:59:20Z 1694.46 2016-05-09T23:59:34Z 1695.42 2016-05-09T23:59:39Z 1695.9 2016-05-09T23:59:49Z 1694.46 2016-05-09T23:59:56Z 1694.46 2016-05-10T00:00:02Z 1694.46 2016-05-10T00:00:15Z 1694.46 2016-05-10T00:00:20Z 1694.46 2016-05-10T00:00:37Z 1695.9 2016-05-10T00:00:51Z 1696.86 2016-05-10T00:01:06Z 1696.86 2016-05-10T00:01:14Z 1697.83 2016-05-10T00:01:18Z 1696.86 2016-05-10T00:01:27Z 1696.38 2016-05-10T00:01:31Z 1696.38 2016-05-10T00:01:39Z 1697.83 2016-05-10T00:01:52Z 1698.31 2016-05-10T00:01:57Z 1698.79 2016-05-10T00:02:00Z 1700.23 2016-05-10T00:02:13Z 1698.79 2016-05-10T00:02:25Z 1698.79 2016-05-10T00:02:26Z 1698.79 2016-05-10T00:02:36Z 1699.75 2016-05-10T00:02:50Z 1700.71 2016-05-10T00:03:05Z 1700.71 2016-05-10T00:03:14Z 1700.71 2016-05-10T00:03:29Z 1701.19 2016-05-10T00:03:42Z 1701.67 2016-05-10T00:03:49Z 1700.23 2016-05-10T00:04:00Z 1699.75 2016-05-10T00:04:15Z 1700.71 2016-05-10T00:04:32Z 1701.67 2016-05-10T00:04:49Z 1701.67 2016-05-10T00:04:55Z 1702.63 2016-05-10T00:05:10Z 1703.59 2016-05-10T00:05:23Z 1704.07 2016-05-10T00:05:38Z 1704.07 2016-05-10T00:05:39Z 1704.07 2016-05-10T00:05:43Z 1704.55 2016-05-10T00:05:58Z 1705.52 2016-05-10T00:06:14Z 1706 2016-05-10T00:06:25Z 1706 2016-05-10T00:06:31Z 1706.96 2016-05-10T00:06:47Z 1708.88 2016-05-10T00:07:01Z 1710.32 2016-05-10T00:07:17Z 1710.8 2016-05-10T00:07:31Z 1713.21 2016-05-10T00:07:43Z 1715.13 2016-05-10T00:07:57Z 1716.09 2016-05-10T00:08:11Z 1716.57 2016-05-10T00:08:25Z 1716.57 2016-05-10T00:08:27Z 1716.57 2016-05-10T00:08:44Z 1716.57 2016-05-10T00:09:00Z 1716.57 2016-05-10T00:09:14Z 1716.57 2016-05-10T00:09:25Z 1716.57 2016-05-10T00:09:34Z 1716.57 2016-05-10T00:09:41Z 1716.57 2016-05-10T00:09:45Z 1715.61 2016-05-10T00:09:53Z 1715.13 2016-05-10T00:09:59Z 1715.13 2016-05-10T00:10:09Z 1715.13 2016-05-10T00:10:19Z 1715.13 2016-05-10T00:10:35Z 1716.57 2016-05-10T00:10:40Z 1716.57 2016-05-10T00:10:46Z 1716.57 2016-05-10T00:10:56Z 1715.61 2016-05-10T00:11:10Z 1715.61 2016-05-10T00:11:13Z 1715.13 2016-05-10T00:11:19Z 1715.13 2016-05-10T00:11:26Z 1715.13 2016-05-10T00:11:33Z 1716.57 2016-05-10T00:11:38Z 1717.05 2016-05-10T00:11:55Z 1718.01 2016-05-10T00:12:09Z 1718.49 2016-05-10T00:12:29Z 1719.46 2016-05-10T00:12:48Z 1719.94 2016-05-10T00:12:53Z 1720.9 2016-05-10T00:13:01Z 1720.9 2016-05-10T00:13:17Z 1720.9 2016-05-10T00:13:18Z 1722.34 2016-05-10T00:13:30Z 1722.34 2016-05-10T00:13:41Z 1722.34 2016-05-10T00:13:52Z 1722.82 2016-05-10T00:14:06Z 1722.82 2016-05-10T00:14:14Z 1723.78 2016-05-10T00:14:27Z 1724.74 2016-05-10T00:14:40Z 1725.7 2016-05-10T00:15:07Z 1725.7 2016-05-10T00:15:21Z 1726.18 2016-05-10T00:15:30Z 1728.11 2016-05-10T00:15:46Z 1729.55 2016-05-10T00:16:00Z 1730.99 2016-05-10T00:16:13Z 1731.47 2016-05-10T00:16:16Z 1732.43 2016-05-10T00:16:30Z 1734.36 2016-05-10T00:16:42Z 1734.36 2016-05-10T00:16:44Z 1735.32 2016-05-10T00:16:48Z 1735.8 2016-05-10T00:17:01Z 1736.76 2016-05-10T00:17:13Z 1735.32 2016-05-10T00:17:19Z 1734.84 2016-05-10T00:17:32Z 1736.76 2016-05-10T00:17:48Z 1737.24 2016-05-10T00:17:59Z 1738.2 2016-05-10T00:18:15Z 1740.12 2016-05-10T00:18:33Z 1743.01 2016-05-10T00:18:49Z 1744.45 2016-05-10T00:18:59Z 1746.37 2016-05-10T00:19:17Z 1747.81 2016-05-10T00:19:33Z 1748.78 2016-05-10T00:19:47Z 1748.29 2016-05-10T00:20:01Z 1748.29 2016-05-10T00:20:16Z 1748.29 2016-05-10T00:20:32Z 1748.29 2016-05-10T00:20:45Z 1748.29 2016-05-10T00:20:50Z 1748.29 2016-05-10T00:20:57Z 1747.33 2016-05-10T00:21:00Z 1747.33 2016-05-10T00:21:01Z 1746.85 2016-05-10T00:21:20Z 1746.85 2016-05-10T00:21:37Z 1746.85 2016-05-10T00:21:53Z 1746.85 2016-05-10T00:22:09Z 1746.37 2016-05-10T00:22:28Z 1746.37 2016-05-10T00:22:30Z 1747.81 2016-05-10T00:22:40Z 1747.81 2016-05-10T00:22:42Z 1748.29 2016-05-10T00:22:48Z 1748.29 2016-05-10T00:22:57Z 1748.29 2016-05-10T00:23:09Z 1748.29 2016-05-10T00:23:15Z 1748.29 2016-05-10T00:23:31Z 1748.29 2016-05-10T00:23:32Z 1748.29 2016-05-10T00:23:46Z 1746.85 2016-05-10T00:23:52Z 1746.85 2016-05-10T00:24:02Z 1746.85 2016-05-10T00:24:15Z 1746.85 2016-05-10T00:24:22Z 1748.29 2016-05-10T00:24:25Z 1748.29 2016-05-10T00:24:26Z 1748.29 2016-05-10T00:24:35Z 1749.26 2016-05-10T00:24:51Z 1749.74 2016-05-10T00:25:05Z 1749.74 2016-05-10T00:25:11Z 1749.74 2016-05-10T00:25:20Z 1749.74 2016-05-10T00:25:26Z 1750.7 2016-05-10T00:25:44Z 1752.14 2016-05-10T00:26:00Z 1752.62 2016-05-10T00:26:16Z 1752.62 2016-05-10T00:26:18Z 1753.1 2016-05-10T00:26:28Z 1753.58 2016-05-10T00:26:36Z 1754.06 2016-05-10T00:26:40Z 1754.54 2016-05-10T00:26:51Z 1755.5 2016-05-10T00:27:06Z 1754.06 2016-05-10T00:27:19Z 1754.06 2016-05-10T00:27:31Z 1753.58 2016-05-10T00:27:37Z 1750.7 2016-05-10T00:27:52Z 1750.7 2016-05-10T00:27:57Z 1747.33 2016-05-10T00:28:08Z 1746.85 2016-05-10T00:28:12Z 1745.41 2016-05-10T00:28:28Z 1744.45 2016-05-10T00:28:44Z 1744.45 2016-05-10T00:28:49Z 1743.97 2016-05-10T00:29:04Z 1743.49 2016-05-10T00:29:09Z 1743.01 2016-05-10T00:29:16Z 1742.53 2016-05-10T00:29:19Z 1740.6 2016-05-10T00:29:37Z 1739.64 2016-05-10T00:29:52Z 1738.2 2016-05-10T00:30:10Z 1737.24 2016-05-10T00:30:25Z 1737.24 2016-05-10T00:30:44Z 1736.76 2016-05-10T00:30:52Z 1736.76 2016-05-10T00:31:00Z 1736.76 2016-05-10T00:31:03Z 1735.8 2016-05-10T00:31:22Z 1736.28 2016-05-10T00:31:39Z 1737.24 2016-05-10T00:31:42Z 1737.72 2016-05-10T00:32:02Z 1736.28 2016-05-10T00:32:13Z 1733.39 2016-05-10T00:32:31Z 1733.39 2016-05-10T00:32:48Z 1734.84 2016-05-10T00:32:55Z 1735.32 2016-05-10T00:33:12Z 1732.91 2016-05-10T00:33:21Z 1730.51 2016-05-10T00:33:34Z 1729.07 2016-05-10T00:33:50Z 1729.07 2016-05-10T00:33:57Z 1730.51 2016-05-10T00:34:06Z 1731.95 2016-05-10T00:34:13Z 1733.39 2016-05-10T00:34:24Z 1734.36 2016-05-10T00:34:39Z 1734.84 2016-05-10T00:34:58Z