Rando 2021 Bourgogne 00FF00 4 232.78 2021-07-23T13:17:01Z 232.78 2021-07-23T13:17:09Z 232.3 2021-07-23T13:17:19Z 232.3 2021-07-23T13:17:23Z 232.3 2021-07-23T13:17:24Z 232.3 2021-07-23T13:17:25Z 232.3 2021-07-23T13:17:30Z 232.3 2021-07-23T13:17:31Z 232.3 2021-07-23T13:17:41Z 232.3 2021-07-23T13:18:01Z 232.78 2021-07-23T13:18:33Z 232.3 2021-07-23T13:19:00Z 232.3 2021-07-23T13:19:27Z 232.3 2021-07-23T13:19:57Z 232.3 2021-07-23T13:20:32Z 231.81 2021-07-23T13:21:10Z 231.81 2021-07-23T13:21:48Z 231.33 2021-07-23T13:22:16Z 231.81 2021-07-23T13:22:46Z 230.85 2021-07-23T13:23:00Z 238.54 2021-07-24T06:46:13Z 236.62 2021-07-24T06:46:38Z 229.89 2021-07-24T06:46:58Z 224.12 2021-07-24T06:47:45Z 224.12 2021-07-24T06:48:19Z 224.12 2021-07-24T06:48:54Z 224.12 2021-07-24T06:49:27Z 224.12 2021-07-24T06:49:57Z 224.12 2021-07-24T06:50:29Z 224.12 2021-07-24T06:51:06Z 224.61 2021-07-24T06:51:39Z 224.61 2021-07-24T06:52:06Z 224.61 2021-07-24T06:52:45Z 224.61 2021-07-24T06:53:20Z 226.05 2021-07-24T06:53:56Z 226.05 2021-07-24T06:54:28Z 226.53 2021-07-24T06:55:23Z 226.53 2021-07-24T06:56:00Z 226.53 2021-07-24T06:56:43Z 228.45 2021-07-24T06:57:17Z 226.53 2021-07-24T06:57:39Z 226.53 2021-07-24T06:58:09Z 226.53 2021-07-24T06:58:27Z 227.01 2021-07-24T06:58:59Z 227.01 2021-07-24T07:00:11Z 227.01 2021-07-24T07:00:46Z 227.01 2021-07-24T07:01:14Z 227.49 2021-07-24T07:01:48Z 227.49 2021-07-24T07:02:21Z 228.93 2021-07-24T07:02:58Z 228.93 2021-07-24T07:03:05Z 228.93 2021-07-24T07:03:15Z 228.93 2021-07-24T07:03:19Z 228.93 2021-07-24T07:03:20Z 228.93 2021-07-24T07:03:21Z 228.93 2021-07-24T07:03:32Z 227.97 2021-07-24T07:03:46Z 227.49 2021-07-24T07:03:58Z 227.49 2021-07-24T07:03:59Z 227.49 2021-07-24T07:04:00Z 227.49 2021-07-24T07:04:01Z 227.49 2021-07-24T07:04:02Z 227.49 2021-07-24T07:04:05Z 227.49 2021-07-24T07:04:10Z 227.49 2021-07-24T07:04:12Z 227.49 2021-07-24T07:04:14Z 227.49 2021-07-24T07:04:16Z 227.49 2021-07-24T07:04:22Z 227.49 2021-07-24T07:04:34Z 227.49 2021-07-24T07:04:55Z 228.45 2021-07-24T07:05:18Z 228.45 2021-07-24T07:05:51Z 228.45 2021-07-24T07:05:52Z 228.45 2021-07-24T07:05:53Z 228.45 2021-07-24T07:06:06Z 228.45 2021-07-24T07:06:18Z 228.45 2021-07-24T07:06:30Z 228.45 2021-07-24T07:06:48Z 228.93 2021-07-24T07:07:03Z 228.93 2021-07-24T07:07:13Z 228.93 2021-07-24T07:07:14Z 228.93 2021-07-24T07:07:15Z 228.93 2021-07-24T07:07:16Z 228.93 2021-07-24T07:07:17Z 228.93 2021-07-24T07:07:18Z 228.93 2021-07-24T07:07:19Z 228.93 2021-07-24T07:07:20Z 228.93 2021-07-24T07:07:21Z 228.93 2021-07-24T07:07:22Z 228.45 2021-07-24T07:07:41Z 228.45 2021-07-24T07:07:54Z 228.45 2021-07-24T07:08:05Z 228.45 2021-07-24T07:08:31Z 228.45 2021-07-24T07:08:38Z 228.45 2021-07-24T07:08:39Z 227.49 2021-07-24T07:08:40Z 227.49 2021-07-24T07:08:41Z 227.49 2021-07-24T07:08:42Z 227.01 2021-07-24T07:08:55Z 226.53 2021-07-24T07:09:08Z 225.57 2021-07-24T07:09:24Z 225.09 2021-07-24T07:09:28Z 224.61 2021-07-24T07:09:44Z 224.12 2021-07-24T07:09:57Z 224.12 2021-07-24T07:09:58Z 223.64 2021-07-24T07:09:59Z 223.64 2021-07-24T07:10:00Z 223.64 2021-07-24T07:10:01Z 223.64 2021-07-24T07:10:02Z 223.64 2021-07-24T07:10:03Z 223.64 2021-07-24T07:10:04Z 222.68 2021-07-24T07:10:19Z 221.72 2021-07-24T07:10:32Z 221.24 2021-07-24T07:10:48Z 220.76 2021-07-24T07:10:52Z 220.76 2021-07-24T07:10:53Z 220.76 2021-07-24T07:10:54Z 220.76 2021-07-24T07:10:55Z 220.76 2021-07-24T07:10:56Z 220.28 2021-07-24T07:11:10Z 220.28 2021-07-24T07:11:11Z 220.28 2021-07-24T07:11:12Z 220.28 2021-07-24T07:11:27Z 220.28 2021-07-24T07:11:28Z 220.28 2021-07-24T07:11:33Z 220.28 2021-07-24T07:11:47Z 219.32 2021-07-24T07:12:01Z 220.76 2021-07-24T07:12:13Z 220.76 2021-07-24T07:12:14Z 220.76 2021-07-24T07:12:16Z 220.76 2021-07-24T07:12:18Z 220.76 2021-07-24T07:12:19Z 220.76 2021-07-24T07:12:20Z 220.76 2021-07-24T07:12:21Z 220.76 2021-07-24T07:12:32Z 220.76 2021-07-24T07:12:33Z 220.76 2021-07-24T07:12:34Z 220.76 2021-07-24T07:12:35Z 220.76 2021-07-24T07:12:36Z 220.76 2021-07-24T07:12:37Z 220.76 2021-07-24T07:12:38Z 220.76 2021-07-24T07:12:39Z 220.76 2021-07-24T07:12:40Z 220.76 2021-07-24T07:12:46Z 220.76 2021-07-24T07:12:47Z 220.76 2021-07-24T07:12:49Z 220.76 2021-07-24T07:12:50Z 219.8 2021-07-24T07:13:03Z 219.32 2021-07-24T07:13:18Z 218.84 2021-07-24T07:13:29Z 218.36 2021-07-24T07:13:41Z 217.88 2021-07-24T07:13:52Z 217.88 2021-07-24T07:14:10Z 217.88 2021-07-24T07:14:17Z 217.88 2021-07-24T07:14:20Z 217.88 2021-07-24T07:14:35Z 217.4 2021-07-24T07:14:50Z 216.91 2021-07-24T07:15:07Z 216.91 2021-07-24T07:15:22Z 216.91 2021-07-24T07:15:25Z 216.91 2021-07-24T07:15:26Z 216.91 2021-07-24T07:15:38Z 216.91 2021-07-24T07:15:53Z 216.91 2021-07-24T07:16:05Z 216.43 2021-07-24T07:16:20Z 216.43 2021-07-24T07:16:34Z 216.43 2021-07-24T07:16:48Z 216.43 2021-07-24T07:16:55Z 216.43 2021-07-24T07:16:56Z 216.43 2021-07-24T07:16:57Z 216.43 2021-07-24T07:17:05Z 216.43 2021-07-24T07:17:06Z 216.43 2021-07-24T07:17:11Z 216.43 2021-07-24T07:17:12Z 216.43 2021-07-24T07:17:27Z 216.43 2021-07-24T07:17:40Z 216.43 2021-07-24T07:17:56Z 216.91 2021-07-24T07:18:14Z 216.91 2021-07-24T07:18:43Z 216.91 2021-07-24T07:18:48Z 216.91 2021-07-24T07:18:54Z 216.91 2021-07-24T07:19:08Z 216.91 2021-07-24T07:19:17Z 216.91 2021-07-24T07:19:18Z 216.91 2021-07-24T07:19:34Z 216.91 2021-07-24T07:19:53Z 216.91 2021-07-24T07:20:19Z 218.36 2021-07-24T07:20:41Z 218.36 2021-07-24T07:21:09Z 219.32 2021-07-24T07:21:30Z 219.32 2021-07-24T07:21:32Z 219.32 2021-07-24T07:21:36Z 219.32 2021-07-24T07:21:49Z 219.32 2021-07-24T07:22:04Z 219.32 2021-07-24T07:22:13Z 218.36 2021-07-24T07:22:26Z 217.88 2021-07-24T07:22:36Z 217.88 2021-07-24T07:22:42Z 217.88 2021-07-24T07:22:44Z 217.88 2021-07-24T07:22:46Z 217.88 2021-07-24T07:22:47Z 217.4 2021-07-24T07:22:48Z 217.4 2021-07-24T07:22:49Z 216.91 2021-07-24T07:23:00Z 216.91 2021-07-24T07:23:10Z 216.91 2021-07-24T07:23:25Z 218.36 2021-07-24T07:23:37Z 218.36 2021-07-24T07:23:42Z 218.36 2021-07-24T07:23:53Z 218.36 2021-07-24T07:24:06Z 218.36 2021-07-24T07:24:17Z 218.84 2021-07-24T07:24:33Z 218.84 2021-07-24T07:24:46Z 218.84 2021-07-24T07:24:47Z 218.84 2021-07-24T07:24:48Z 218.84 2021-07-24T07:24:49Z 219.32 2021-07-24T07:24:50Z 219.32 2021-07-24T07:24:51Z 219.8 2021-07-24T07:25:06Z 220.76 2021-07-24T07:26:08Z 220.76 2021-07-24T07:26:09Z 220.76 2021-07-24T07:26:10Z 220.76 2021-07-24T07:26:11Z 220.76 2021-07-24T07:26:12Z 220.76 2021-07-24T07:26:13Z 220.76 2021-07-24T07:26:26Z 222.2 2021-07-24T07:26:38Z 222.2 2021-07-24T07:26:49Z 222.2 2021-07-24T07:26:59Z 222.2 2021-07-24T07:27:08Z 221.24 2021-07-24T07:27:17Z 221.24 2021-07-24T07:27:20Z 221.24 2021-07-24T07:27:24Z 221.24 2021-07-24T07:27:25Z 221.24 2021-07-24T07:27:26Z 221.24 2021-07-24T07:27:27Z 221.24 2021-07-24T07:27:28Z 221.24 2021-07-24T07:27:29Z 221.24 2021-07-24T07:27:30Z 221.24 2021-07-24T07:27:31Z 221.24 2021-07-24T07:27:32Z 221.24 2021-07-24T07:27:33Z 221.24 2021-07-24T07:27:34Z 221.24 2021-07-24T07:27:35Z 221.24 2021-07-24T07:27:36Z 221.24 2021-07-24T07:27:37Z 220.76 2021-07-24T07:27:52Z 220.76 2021-07-24T07:28:06Z 220.76 2021-07-24T07:28:15Z 220.76 2021-07-24T07:28:16Z 220.76 2021-07-24T07:28:17Z 220.76 2021-07-24T07:28:18Z 220.76 2021-07-24T07:28:19Z 220.76 2021-07-24T07:28:20Z 222.68 2021-07-24T07:28:32Z 222.68 2021-07-24T07:28:36Z 222.68 2021-07-24T07:28:37Z 222.68 2021-07-24T07:28:38Z 222.68 2021-07-24T07:28:39Z 222.68 2021-07-24T07:28:40Z 222.68 2021-07-24T07:28:41Z 222.68 2021-07-24T07:28:45Z 222.68 2021-07-24T07:28:46Z 222.68 2021-07-24T07:28:47Z 222.68 2021-07-24T07:28:48Z 222.68 2021-07-24T07:28:49Z 222.68 2021-07-24T07:28:50Z 222.68 2021-07-24T07:28:51Z 222.68 2021-07-24T07:28:52Z 222.68 2021-07-24T07:29:05Z 222.68 2021-07-24T07:29:06Z 222.68 2021-07-24T07:29:07Z 222.68 2021-07-24T07:29:08Z 222.68 2021-07-24T07:29:09Z 222.68 2021-07-24T07:29:10Z 222.68 2021-07-24T07:29:11Z 223.16 2021-07-24T07:29:13Z 223.16 2021-07-24T07:29:30Z 223.64 2021-07-24T07:29:42Z 223.16 2021-07-24T07:29:44Z 223.64 2021-07-24T07:29:45Z 223.64 2021-07-24T07:29:46Z 223.64 2021-07-24T07:29:47Z 223.64 2021-07-24T07:29:48Z 223.64 2021-07-24T07:30:00Z 224.12 2021-07-24T07:30:15Z 224.61 2021-07-24T07:30:32Z 225.57 2021-07-24T07:30:49Z 226.53 2021-07-24T07:31:03Z 227.01 2021-07-24T07:31:16Z 227.01 2021-07-24T07:31:17Z 227.49 2021-07-24T07:31:30Z 228.45 2021-07-24T07:31:49Z 229.41 2021-07-24T07:32:03Z 229.89 2021-07-24T07:32:20Z 230.85 2021-07-24T07:32:36Z 231.33 2021-07-24T07:32:46Z 231.33 2021-07-24T07:33:22Z 231.33 2021-07-24T07:33:34Z 231.33 2021-07-24T07:33:50Z 232.78 2021-07-24T07:34:04Z 234.7 2021-07-24T07:34:19Z 234.7 2021-07-24T07:34:33Z 235.18 2021-07-24T07:34:50Z 235.66 2021-07-24T07:35:08Z 236.14 2021-07-24T07:35:22Z 236.62 2021-07-24T07:35:33Z 237.1 2021-07-24T07:35:49Z 235.66 2021-07-24T07:35:55Z 235.66 2021-07-24T07:35:56Z 235.66 2021-07-24T07:35:57Z 235.18 2021-07-24T07:35:58Z 234.7 2021-07-24T07:35:59Z 234.7 2021-07-24T07:36:00Z 234.7 2021-07-24T07:36:01Z 234.7 2021-07-24T07:36:02Z 234.22 2021-07-24T07:36:03Z 234.22 2021-07-24T07:36:04Z 234.22 2021-07-24T07:36:05Z 234.22 2021-07-24T07:36:06Z 234.22 2021-07-24T07:36:08Z 233.74 2021-07-24T07:36:10Z 232.78 2021-07-24T07:36:25Z 232.3 2021-07-24T07:36:26Z 232.3 2021-07-24T07:36:27Z 232.3 2021-07-24T07:36:38Z 232.3 2021-07-24T07:36:39Z 232.3 2021-07-24T07:36:42Z 232.3 2021-07-24T07:36:56Z 233.74 2021-07-24T07:37:10Z 234.7 2021-07-24T07:37:29Z 235.18 2021-07-24T07:37:41Z 237.1 2021-07-24T07:37:58Z 238.54 2021-07-24T07:38:11Z 240.47 2021-07-24T07:38:26Z 242.87 2021-07-24T07:38:43Z 244.79 2021-07-24T07:38:59Z 246.72 2021-07-24T07:39:14Z 248.16 2021-07-24T07:39:28Z 248.64 2021-07-24T07:39:43Z 249.6 2021-07-24T07:40:02Z 250.56 2021-07-24T07:40:18Z 251.52 2021-07-24T07:40:35Z 252.96 2021-07-24T07:40:52Z 252.96 2021-07-24T07:41:05Z 253.44 2021-07-24T07:41:19Z 253.93 2021-07-24T07:41:34Z 254.89 2021-07-24T07:41:48Z 255.85 2021-07-24T07:42:07Z 257.77 2021-07-24T07:42:27Z 258.25 2021-07-24T07:42:40Z 258.73 2021-07-24T07:42:56Z 261.14 2021-07-24T07:43:10Z 262.58 2021-07-24T07:43:19Z 262.58 2021-07-24T07:43:20Z 263.54 2021-07-24T07:43:21Z 263.54 2021-07-24T07:43:22Z 263.54 2021-07-24T07:43:23Z 263.54 2021-07-24T07:43:24Z 263.54 2021-07-24T07:43:25Z 263.54 2021-07-24T07:43:26Z 263.54 2021-07-24T07:43:27Z 263.54 2021-07-24T07:43:28Z 262.58 2021-07-24T07:43:46Z 261.62 2021-07-24T07:43:49Z 261.62 2021-07-24T07:43:50Z 259.69 2021-07-24T07:44:03Z 257.77 2021-07-24T07:44:14Z 257.29 2021-07-24T07:44:15Z 256.33 2021-07-24T07:44:17Z 256.33 2021-07-24T07:44:18Z 256.33 2021-07-24T07:44:19Z 254.41 2021-07-24T07:44:38Z 252.96 2021-07-24T07:44:51Z 252.48 2021-07-24T07:44:53Z 250.08 2021-07-24T07:45:05Z 250.08 2021-07-24T07:45:16Z 250.08 2021-07-24T07:45:31Z 250.08 2021-07-24T07:45:35Z 250.08 2021-07-24T07:45:36Z 250.08 2021-07-24T07:45:37Z 250.08 2021-07-24T07:45:38Z 250.08 2021-07-24T07:45:39Z 250.08 2021-07-24T07:45:40Z 250.08 2021-07-24T07:45:41Z 250.08 2021-07-24T07:45:42Z 250.08 2021-07-24T07:45:43Z 250.08 2021-07-24T07:45:44Z 250.08 2021-07-24T07:45:45Z 250.08 2021-07-24T07:45:46Z 249.6 2021-07-24T07:45:58Z 249.6 2021-07-24T07:45:59Z 249.6 2021-07-24T07:46:00Z 249.12 2021-07-24T07:46:14Z 249.12 2021-07-24T07:46:25Z 249.12 2021-07-24T07:46:26Z 249.12 2021-07-24T07:46:27Z 249.12 2021-07-24T07:46:28Z 249.12 2021-07-24T07:46:29Z 249.12 2021-07-24T07:46:30Z 248.64 2021-07-24T07:46:33Z 248.64 2021-07-24T07:46:45Z 248.64 2021-07-24T07:47:17Z 248.64 2021-07-24T07:47:50Z 248.64 2021-07-24T07:48:26Z 248.64 2021-07-24T07:49:01Z 248.64 2021-07-24T07:49:21Z 248.64 2021-07-24T07:49:37Z 248.16 2021-07-24T07:49:40Z 248.16 2021-07-24T07:49:41Z 248.16 2021-07-24T07:49:42Z 247.68 2021-07-24T07:49:54Z 248.16 2021-07-24T07:49:57Z 248.16 2021-07-24T07:49:58Z 248.16 2021-07-24T07:49:59Z 247.68 2021-07-24T07:50:14Z 247.68 2021-07-24T07:50:26Z 247.68 2021-07-24T07:50:39Z 247.68 2021-07-24T07:50:43Z 247.68 2021-07-24T07:50:44Z 247.68 2021-07-24T07:50:46Z 247.68 2021-07-24T07:50:59Z 247.68 2021-07-24T07:51:13Z 247.68 2021-07-24T07:51:17Z 247.68 2021-07-24T07:51:18Z 247.68 2021-07-24T07:51:35Z 247.68 2021-07-24T07:51:37Z 247.68 2021-07-24T07:51:38Z 247.68 2021-07-24T07:51:39Z 247.68 2021-07-24T07:51:40Z 247.68 2021-07-24T07:51:41Z 247.68 2021-07-24T07:51:42Z 247.68 2021-07-24T07:51:52Z 247.68 2021-07-24T07:52:04Z 247.68 2021-07-24T07:52:13Z 247.68 2021-07-24T07:52:27Z 247.68 2021-07-24T07:52:42Z 247.68 2021-07-24T07:53:09Z 247.68 2021-07-24T07:53:43Z 248.16 2021-07-24T07:54:27Z 249.12 2021-07-24T07:55:04Z 249.12 2021-07-24T07:55:42Z 249.12 2021-07-24T07:56:16Z 249.6 2021-07-24T07:56:48Z 249.6 2021-07-24T07:57:23Z 249.6 2021-07-24T07:57:46Z 249.6 2021-07-24T07:57:47Z 249.6 2021-07-24T07:57:48Z 249.6 2021-07-24T07:57:49Z 249.6 2021-07-24T07:57:56Z 249.6 2021-07-24T07:57:57Z 249.6 2021-07-24T07:57:58Z 249.6 2021-07-24T07:58:08Z 250.08 2021-07-24T07:58:31Z 250.08 2021-07-24T07:58:35Z 250.08 2021-07-24T07:58:36Z 250.08 2021-07-24T07:58:39Z 250.08 2021-07-24T07:58:40Z 250.08 2021-07-24T07:58:47Z 250.08 2021-07-24T07:58:48Z 250.08 2021-07-24T07:58:49Z 250.08 2021-07-24T07:58:50Z 250.08 2021-07-24T07:58:51Z 250.08 2021-07-24T07:58:52Z 250.08 2021-07-24T07:58:53Z 250.08 2021-07-24T07:58:54Z 250.08 2021-07-24T07:58:55Z 250.08 2021-07-24T07:59:03Z 250.08 2021-07-24T07:59:04Z 250.08 2021-07-24T07:59:05Z 251.04 2021-07-24T07:59:06Z 251.04 2021-07-24T07:59:07Z 251.04 2021-07-24T07:59:08Z 251.52 2021-07-24T07:59:20Z 251.52 2021-07-24T07:59:33Z 252.96 2021-07-24T07:59:46Z 252.96 2021-07-24T07:59:47Z 253.44 2021-07-24T07:59:57Z 253.44 2021-07-24T08:00:06Z 253.44 2021-07-24T08:00:20Z 254.89 2021-07-24T08:00:30Z 255.37 2021-07-24T08:00:32Z 256.81 2021-07-24T08:00:49Z 257.77 2021-07-24T08:01:01Z 259.69 2021-07-24T08:01:20Z 261.62 2021-07-24T08:01:36Z 264.02 2021-07-24T08:01:54Z 264.02 2021-07-24T08:01:55Z 264.02 2021-07-24T08:01:56Z 264.02 2021-07-24T08:01:57Z 264.02 2021-07-24T08:01:58Z 264.5 2021-07-24T08:01:59Z 264.5 2021-07-24T08:02:00Z 265.94 2021-07-24T08:02:14Z 267.38 2021-07-24T08:02:27Z 267.86 2021-07-24T08:02:37Z 268.35 2021-07-24T08:03:09Z 268.35 2021-07-24T08:03:19Z 268.35 2021-07-24T08:03:20Z 268.35 2021-07-24T08:03:21Z 268.83 2021-07-24T08:03:22Z 268.83 2021-07-24T08:03:23Z 270.75 2021-07-24T08:03:39Z 272.19 2021-07-24T08:03:53Z 274.11 2021-07-24T08:04:06Z 274.11 2021-07-24T08:04:08Z 274.59 2021-07-24T08:04:09Z 274.59 2021-07-24T08:04:10Z 274.59 2021-07-24T08:04:11Z 274.59 2021-07-24T08:04:12Z 275.07 2021-07-24T08:04:13Z 275.07 2021-07-24T08:04:14Z 275.07 2021-07-24T08:04:17Z 275.07 2021-07-24T08:04:18Z 277.48 2021-07-24T08:04:33Z 278.92 2021-07-24T08:04:51Z 280.36 2021-07-24T08:05:05Z 281.32 2021-07-24T08:05:17Z 281.8 2021-07-24T08:05:18Z 281.8 2021-07-24T08:05:19Z 281.8 2021-07-24T08:05:20Z 282.28 2021-07-24T08:05:21Z 282.28 2021-07-24T08:05:22Z 285.17 2021-07-24T08:05:38Z 287.09 2021-07-24T08:05:54Z 289.01 2021-07-24T08:06:07Z 289.01 2021-07-24T08:06:08Z 289.01 2021-07-24T08:06:09Z 289.01 2021-07-24T08:06:10Z 289.01 2021-07-24T08:06:11Z 289.01 2021-07-24T08:06:12Z 289.49 2021-07-24T08:06:13Z 292.38 2021-07-24T08:06:32Z 293.34 2021-07-24T08:06:46Z 293.82 2021-07-24T08:07:03Z 294.78 2021-07-24T08:07:24Z 294.78 2021-07-24T08:07:29Z 294.78 2021-07-24T08:07:30Z 294.3 2021-07-24T08:07:33Z 293.34 2021-07-24T08:07:39Z 292.86 2021-07-24T08:07:49Z 292.86 2021-07-24T08:08:27Z 292.38 2021-07-24T08:09:00Z 291.9 2021-07-24T08:09:44Z 291.42 2021-07-24T08:10:28Z 290.94 2021-07-24T08:10:37Z 290.94 2021-07-24T08:10:38Z 290.94 2021-07-24T08:10:39Z 290.94 2021-07-24T08:10:40Z 290.94 2021-07-24T08:10:52Z 289.49 2021-07-24T08:11:05Z 289.01 2021-07-24T08:11:18Z 289.01 2021-07-24T08:11:32Z 290.46 2021-07-24T08:11:44Z 290.46 2021-07-24T08:11:45Z 290.94 2021-07-24T08:11:46Z 292.38 2021-07-24T08:12:01Z 294.3 2021-07-24T08:12:13Z 294.78 2021-07-24T08:12:14Z 294.78 2021-07-24T08:12:15Z 293.34 2021-07-24T08:12:30Z 293.34 2021-07-24T08:12:31Z 290.94 2021-07-24T08:12:43Z 289.01 2021-07-24T08:12:54Z 288.53 2021-07-24T08:13:04Z 289.01 2021-07-24T08:13:23Z 289.01 2021-07-24T08:13:27Z 289.01 2021-07-24T08:13:28Z 289.01 2021-07-24T08:13:29Z 289.01 2021-07-24T08:13:30Z 289.01 2021-07-24T08:13:31Z 288.53 2021-07-24T08:13:38Z 288.05 2021-07-24T08:13:39Z 288.05 2021-07-24T08:13:49Z 288.05 2021-07-24T08:13:52Z 288.05 2021-07-24T08:13:57Z 288.05 2021-07-24T08:13:58Z 288.53 2021-07-24T08:13:59Z 289.49 2021-07-24T08:14:10Z 289.49 2021-07-24T08:14:11Z 289.49 2021-07-24T08:14:12Z 289.49 2021-07-24T08:14:13Z 289.49 2021-07-24T08:14:14Z 289.49 2021-07-24T08:14:15Z 289.97 2021-07-24T08:14:28Z 289.01 2021-07-24T08:14:59Z 288.53 2021-07-24T08:15:08Z 288.53 2021-07-24T08:15:09Z 288.05 2021-07-24T08:15:10Z 288.05 2021-07-24T08:15:11Z 287.57 2021-07-24T08:15:12Z 287.57 2021-07-24T08:15:13Z 287.09 2021-07-24T08:15:14Z 287.09 2021-07-24T08:15:15Z 286.13 2021-07-24T08:15:16Z 284.69 2021-07-24T08:15:26Z 281.8 2021-07-24T08:15:39Z 280.84 2021-07-24T08:15:48Z 280.84 2021-07-24T08:15:49Z 280.84 2021-07-24T08:15:53Z 280.84 2021-07-24T08:16:10Z 280.84 2021-07-24T08:16:27Z 279.4 2021-07-24T08:16:40Z 277 2021-07-24T08:16:52Z 275.56 2021-07-24T08:17:01Z 275.56 2021-07-24T08:17:15Z 275.56 2021-07-24T08:17:56Z 275.56 2021-07-24T08:18:32Z 275.07 2021-07-24T08:18:47Z 275.07 2021-07-24T08:18:48Z 275.07 2021-07-24T08:18:49Z 272.67 2021-07-24T08:19:01Z 271.23 2021-07-24T08:19:10Z 270.27 2021-07-24T08:19:18Z 269.31 2021-07-24T08:19:19Z 268.83 2021-07-24T08:19:20Z 268.83 2021-07-24T08:19:21Z 268.35 2021-07-24T08:19:22Z 266.9 2021-07-24T08:19:26Z 265.94 2021-07-24T08:19:30Z 265.94 2021-07-24T08:19:31Z 264.98 2021-07-24T08:19:33Z 264.98 2021-07-24T08:19:34Z 264.5 2021-07-24T08:19:35Z 264.5 2021-07-24T08:19:36Z 264.5 2021-07-24T08:19:37Z 263.06 2021-07-24T08:19:42Z 263.06 2021-07-24T08:19:43Z 259.21 2021-07-24T08:19:50Z 259.21 2021-07-24T08:19:51Z 258.25 2021-07-24T08:19:53Z 258.25 2021-07-24T08:19:54Z 257.77 2021-07-24T08:19:55Z 256.81 2021-07-24T08:19:56Z 256.81 2021-07-24T08:19:57Z 256.81 2021-07-24T08:19:58Z 256.33 2021-07-24T08:19:59Z 255.85 2021-07-24T08:20:00Z 255.37 2021-07-24T08:20:01Z 253.93 2021-07-24T08:20:06Z 253.93 2021-07-24T08:20:07Z 253.93 2021-07-24T08:20:08Z 252.96 2021-07-24T08:20:15Z 252.96 2021-07-24T08:20:16Z 252.48 2021-07-24T08:20:19Z 251.04 2021-07-24T08:20:36Z 251.04 2021-07-24T08:20:37Z 251.04 2021-07-24T08:20:38Z 250.56 2021-07-24T08:20:49Z 250.08 2021-07-24T08:21:26Z 249.6 2021-07-24T08:21:51Z 249.6 2021-07-24T08:22:19Z 249.6 2021-07-24T08:22:20Z 249.6 2021-07-24T08:22:21Z 249.6 2021-07-24T08:22:22Z 249.6 2021-07-24T08:22:23Z 249.6 2021-07-24T08:22:34Z 249.6 2021-07-24T08:22:50Z 249.12 2021-07-24T08:23:01Z 249.12 2021-07-24T08:23:08Z 249.12 2021-07-24T08:23:23Z 249.12 2021-07-24T08:23:24Z 249.12 2021-07-24T08:23:25Z 248.16 2021-07-24T08:23:39Z 246.72 2021-07-24T08:23:53Z 246.72 2021-07-24T08:24:04Z 246.72 2021-07-24T08:24:09Z 246.72 2021-07-24T08:24:10Z 245.27 2021-07-24T08:24:23Z 244.79 2021-07-24T08:24:38Z 244.79 2021-07-24T08:24:53Z 244.79 2021-07-24T08:24:54Z 244.31 2021-07-24T08:24:55Z 244.31 2021-07-24T08:24:56Z 244.31 2021-07-24T08:24:57Z 244.31 2021-07-24T08:24:58Z 244.31 2021-07-24T08:24:59Z 243.83 2021-07-24T08:25:00Z 243.83 2021-07-24T08:25:01Z 243.83 2021-07-24T08:25:02Z 243.35 2021-07-24T08:25:03Z 242.87 2021-07-24T08:25:04Z 242.87 2021-07-24T08:25:05Z 242.39 2021-07-24T08:25:06Z 242.39 2021-07-24T08:25:07Z 241.43 2021-07-24T08:25:08Z 241.43 2021-07-24T08:25:09Z 240.95 2021-07-24T08:25:10Z 240.95 2021-07-24T08:25:11Z 240.95 2021-07-24T08:25:12Z 237.58 2021-07-24T08:25:22Z 235.66 2021-07-24T08:25:39Z 233.74 2021-07-24T08:25:56Z 232.78 2021-07-24T08:26:11Z 232.78 2021-07-24T08:26:22Z 232.3 2021-07-24T08:26:45Z 233.74 2021-07-24T08:28:12Z 231.81 2021-07-24T08:28:32Z 231.33 2021-07-24T08:29:50Z 230.85 2021-07-24T08:31:12Z 230.85 2021-07-24T08:31:50Z 232.78 2021-07-24T08:32:27Z 233.26 2021-07-24T08:33:08Z 234.22 2021-07-24T08:33:59Z 235.66 2021-07-24T08:34:50Z 237.1 2021-07-24T08:36:22Z 237.58 2021-07-24T08:37:08Z 237.58 2021-07-24T08:38:02Z 237.58 2021-07-24T08:39:29Z 237.58 2021-07-24T08:40:10Z 237.58 2021-07-24T08:40:53Z 237.58 2021-07-24T08:41:13Z 237.58 2021-07-24T08:41:14Z 237.58 2021-07-24T08:41:20Z 237.58 2021-07-24T08:41:21Z 237.58 2021-07-24T08:41:22Z 237.58 2021-07-24T08:41:23Z 237.58 2021-07-24T08:41:24Z 237.58 2021-07-24T08:41:25Z 237.58 2021-07-24T08:41:26Z 237.58 2021-07-24T08:41:27Z 237.58 2021-07-24T08:41:28Z 237.58 2021-07-24T08:41:43Z 236.14 2021-07-24T08:42:09Z 236.14 2021-07-24T08:42:24Z 236.14 2021-07-24T08:42:25Z 236.14 2021-07-24T08:42:26Z 236.14 2021-07-24T08:42:45Z 237.1 2021-07-24T08:43:03Z 237.58 2021-07-24T08:43:22Z 238.54 2021-07-24T08:43:43Z 239.02 2021-07-24T08:44:04Z 239.02 2021-07-24T08:44:20Z 239.51 2021-07-24T08:45:00Z 239.02 2021-07-24T08:45:31Z 239.99 2021-07-24T08:45:48Z 239.99 2021-07-24T08:45:54Z 239.99 2021-07-24T08:45:56Z 239.99 2021-07-24T08:45:57Z 239.99 2021-07-24T08:45:58Z 240.47 2021-07-24T08:46:11Z 241.91 2021-07-24T08:46:26Z 228.45 2021-07-24T08:46:30Z 244.31 2021-07-24T08:46:31Z 243.83 2021-07-24T08:46:44Z 245.27 2021-07-24T08:46:59Z 247.68 2021-07-24T08:47:19Z 248.16 2021-07-24T08:47:22Z 248.16 2021-07-24T08:47:23Z 248.16 2021-07-24T08:47:24Z 248.16 2021-07-24T08:47:25Z 248.16 2021-07-24T08:47:26Z 249.6 2021-07-24T08:47:41Z 250.56 2021-07-24T08:47:55Z 250.56 2021-07-24T08:48:10Z 250.56 2021-07-24T08:48:24Z 249.6 2021-07-24T08:48:38Z 249.12 2021-07-24T08:48:51Z 248.64 2021-07-24T08:49:05Z 248.16 2021-07-24T08:49:19Z 247.68 2021-07-24T08:49:24Z 247.68 2021-07-24T08:49:25Z 247.68 2021-07-24T08:49:26Z 247.68 2021-07-24T08:49:30Z 247.68 2021-07-24T08:49:31Z 247.68 2021-07-24T08:49:32Z 247.68 2021-07-24T08:49:33Z 247.68 2021-07-24T08:49:34Z 247.68 2021-07-24T08:49:46Z 248.64 2021-07-24T08:49:59Z 248.64 2021-07-24T08:50:04Z 248.64 2021-07-24T08:50:05Z 248.64 2021-07-24T08:50:06Z 248.64 2021-07-24T08:50:07Z 248.64 2021-07-24T08:50:08Z 248.64 2021-07-24T08:50:09Z 248.64 2021-07-24T08:50:10Z 248.64 2021-07-24T08:50:11Z 248.64 2021-07-24T08:50:12Z 248.64 2021-07-24T08:50:13Z 248.64 2021-07-24T08:50:14Z 248.64 2021-07-24T08:50:15Z 248.64 2021-07-24T08:50:16Z 249.12 2021-07-24T08:50:29Z 249.12 2021-07-24T08:51:09Z 248.64 2021-07-24T08:51:19Z 248.64 2021-07-24T08:51:25Z 248.64 2021-07-24T08:51:26Z 248.64 2021-07-24T08:51:27Z 248.64 2021-07-24T08:51:29Z 247.68 2021-07-24T08:51:30Z 247.2 2021-07-24T08:51:37Z 246.72 2021-07-24T08:51:53Z 246.72 2021-07-24T08:51:54Z 246.72 2021-07-24T08:51:55Z 246.72 2021-07-24T08:51:56Z 246.72 2021-07-24T08:51:57Z 246.72 2021-07-24T08:51:58Z 246.72 2021-07-24T08:51:59Z 248.16 2021-07-24T08:52:04Z 249.6 2021-07-24T08:52:18Z 250.08 2021-07-24T08:52:30Z 251.04 2021-07-24T08:52:45Z 251.04 2021-07-24T08:53:01Z 251.04 2021-07-24T08:53:19Z 252 2021-07-24T08:53:34Z 252.96 2021-07-24T08:53:47Z 252.96 2021-07-24T08:54:00Z 252 2021-07-24T08:54:17Z 251.04 2021-07-24T08:54:31Z 251.04 2021-07-24T08:54:38Z 251.04 2021-07-24T08:54:39Z 251.04 2021-07-24T08:54:52Z 251.04 2021-07-24T08:55:30Z 251.04 2021-07-24T08:55:33Z 252 2021-07-24T08:55:42Z 253.44 2021-07-24T08:55:55Z 255.85 2021-07-24T08:56:11Z 257.77 2021-07-24T08:56:24Z 259.69 2021-07-24T08:56:38Z 261.62 2021-07-24T08:56:55Z 262.1 2021-07-24T08:57:11Z 262.58 2021-07-24T08:57:28Z 262.58 2021-07-24T08:57:42Z 262.58 2021-07-24T08:57:52Z 262.58 2021-07-24T08:57:53Z 263.06 2021-07-24T08:58:08Z 263.06 2021-07-24T08:58:42Z 263.06 2021-07-24T08:59:06Z 263.06 2021-07-24T08:59:41Z 263.06 2021-07-24T09:00:07Z 263.06 2021-07-24T09:00:20Z 263.06 2021-07-24T09:00:45Z 263.06 2021-07-24T09:00:46Z 263.06 2021-07-24T09:00:47Z 263.06 2021-07-24T09:00:48Z 263.06 2021-07-24T09:00:49Z 263.06 2021-07-24T09:00:50Z 262.1 2021-07-24T09:00:52Z 261.14 2021-07-24T09:01:03Z 261.14 2021-07-24T09:01:05Z 261.14 2021-07-24T09:01:06Z 258.73 2021-07-24T09:01:17Z 255.37 2021-07-24T09:01:29Z 254.41 2021-07-24T09:01:34Z 254.41 2021-07-24T09:01:35Z 251.52 2021-07-24T09:01:51Z 251.04 2021-07-24T09:01:52Z 250.56 2021-07-24T09:01:55Z 249.6 2021-07-24T09:02:07Z 248.16 2021-07-24T09:02:19Z 247.68 2021-07-24T09:02:23Z 247.2 2021-07-24T09:02:24Z 247.2 2021-07-24T09:02:25Z 246.23 2021-07-24T09:02:39Z 246.23 2021-07-24T09:02:51Z 246.23 2021-07-24T09:03:04Z 249.12 2021-07-24T09:03:20Z 249.12 2021-07-24T09:03:29Z 249.12 2021-07-24T09:03:30Z 249.12 2021-07-24T09:03:31Z 249.6 2021-07-24T09:03:42Z 249.6 2021-07-24T09:03:59Z 249.6 2021-07-24T09:04:08Z 251.04 2021-07-24T09:04:14Z 251.04 2021-07-24T09:04:15Z 251.52 2021-07-24T09:04:16Z 251.52 2021-07-24T09:04:26Z 251.52 2021-07-24T09:04:27Z 253.93 2021-07-24T09:04:42Z 254.41 2021-07-24T09:04:46Z 254.41 2021-07-24T09:04:47Z 254.41 2021-07-24T09:04:48Z 254.41 2021-07-24T09:04:49Z 254.41 2021-07-24T09:04:50Z 254.41 2021-07-24T09:04:51Z 254.41 2021-07-24T09:04:52Z 254.41 2021-07-24T09:04:53Z 254.41 2021-07-24T09:04:54Z 254.41 2021-07-24T09:04:55Z 254.41 2021-07-24T09:05:09Z 254.41 2021-07-24T09:05:18Z 254.41 2021-07-24T09:05:19Z 254.41 2021-07-24T09:05:21Z 254.41 2021-07-24T09:05:23Z 254.41 2021-07-24T09:05:31Z 254.89 2021-07-24T09:05:37Z 254.89 2021-07-24T09:05:42Z 254.89 2021-07-24T09:05:48Z 254.89 2021-07-24T09:05:54Z 254.89 2021-07-24T09:06:07Z 254.89 2021-07-24T09:06:09Z 254.89 2021-07-24T09:06:12Z 254.89 2021-07-24T09:06:16Z 254.89 2021-07-24T09:06:17Z 254.89 2021-07-24T09:06:23Z 254.89 2021-07-24T09:06:24Z 254.89 2021-07-24T09:06:37Z 254.89 2021-07-24T09:07:07Z 255.37 2021-07-24T09:07:49Z 255.37 2021-07-24T09:08:19Z 255.37 2021-07-24T09:08:56Z 255.37 2021-07-24T09:09:29Z 255.37 2021-07-24T09:10:04Z 255.37 2021-07-24T09:10:38Z 255.37 2021-07-24T09:11:02Z 255.37 2021-07-24T09:11:32Z 255.37 2021-07-24T09:12:06Z 255.37 2021-07-24T09:12:58Z 255.37 2021-07-24T09:13:28Z 255.37 2021-07-24T09:13:34Z 255.37 2021-07-24T09:13:35Z 255.37 2021-07-24T09:13:36Z 255.37 2021-07-24T09:13:37Z 255.37 2021-07-24T09:13:38Z 255.37 2021-07-24T09:13:39Z 255.37 2021-07-24T09:13:40Z 255.37 2021-07-24T09:13:41Z 255.37 2021-07-24T09:13:42Z 255.37 2021-07-24T09:13:43Z 255.37 2021-07-24T09:13:44Z 253.93 2021-07-24T09:13:55Z 252 2021-07-24T09:14:05Z 251.04 2021-07-24T09:14:08Z 249.12 2021-07-24T09:14:12Z 247.2 2021-07-24T09:14:16Z 244.31 2021-07-24T09:14:21Z 243.83 2021-07-24T09:14:22Z 242.39 2021-07-24T09:14:26Z 242.39 2021-07-24T09:14:27Z 242.39 2021-07-24T09:14:30Z 242.39 2021-07-24T09:14:31Z 242.39 2021-07-24T09:14:32Z 242.39 2021-07-24T09:14:33Z 242.39 2021-07-24T09:14:44Z 242.39 2021-07-24T09:14:58Z 242.39 2021-07-24T09:15:12Z 242.39 2021-07-24T09:15:22Z 241.91 2021-07-24T09:15:29Z 241.43 2021-07-24T09:15:31Z 241.43 2021-07-24T09:15:40Z 241.43 2021-07-24T09:15:41Z 241.43 2021-07-24T09:15:56Z 241.43 2021-07-24T09:16:09Z 239.99 2021-07-24T09:16:23Z 239.02 2021-07-24T09:16:30Z 239.02 2021-07-24T09:16:31Z 238.54 2021-07-24T09:16:43Z 238.06 2021-07-24T09:16:52Z 237.58 2021-07-24T09:17:05Z 237.1 2021-07-24T09:17:21Z 237.1 2021-07-24T09:17:22Z 237.1 2021-07-24T09:17:24Z 237.1 2021-07-24T09:17:28Z 237.1 2021-07-24T09:17:36Z 237.1 2021-07-24T09:17:50Z 237.1 2021-07-24T09:18:19Z 237.1 2021-07-24T09:18:22Z 237.1 2021-07-24T09:18:35Z 236.62 2021-07-24T09:18:49Z 236.14 2021-07-24T09:19:03Z 236.14 2021-07-24T09:19:15Z 236.14 2021-07-24T09:19:28Z 236.14 2021-07-24T09:19:53Z 236.14 2021-07-24T09:20:30Z 236.14 2021-07-24T09:21:06Z 236.14 2021-07-24T09:21:23Z 236.14 2021-07-24T09:21:24Z 235.66 2021-07-24T09:21:35Z 235.66 2021-07-24T09:21:37Z 234.7 2021-07-24T09:21:51Z 234.7 2021-07-24T09:22:08Z 234.7 2021-07-24T09:22:11Z 234.7 2021-07-24T09:22:28Z 234.22 2021-07-24T09:22:38Z 234.22 2021-07-24T09:22:51Z 234.22 2021-07-24T09:22:52Z 234.22 2021-07-24T09:22:53Z 234.22 2021-07-24T09:22:54Z 234.22 2021-07-24T09:22:55Z 234.22 2021-07-24T09:22:56Z 235.66 2021-07-24T09:22:57Z 235.66 2021-07-24T09:22:58Z 235.66 2021-07-24T09:22:59Z 236.62 2021-07-24T09:23:15Z 237.58 2021-07-24T09:23:30Z 238.54 2021-07-24T09:23:46Z 239.51 2021-07-24T09:24:00Z 241.43 2021-07-24T09:24:17Z 242.87 2021-07-24T09:24:29Z 244.31 2021-07-24T09:24:45Z 245.27 2021-07-24T09:24:59Z 247.2 2021-07-24T09:25:16Z 248.16 2021-07-24T09:25:32Z 249.6 2021-07-24T09:25:52Z 250.56 2021-07-24T09:26:07Z 251.52 2021-07-24T09:26:24Z 252.96 2021-07-24T09:26:39Z 255.37 2021-07-24T09:26:54Z 255.37 2021-07-24T09:26:55Z 255.85 2021-07-24T09:26:56Z 255.85 2021-07-24T09:26:57Z 255.85 2021-07-24T09:26:58Z 256.33 2021-07-24T09:26:59Z 256.33 2021-07-24T09:27:00Z 256.33 2021-07-24T09:27:01Z 257.29 2021-07-24T09:27:19Z 258.25 2021-07-24T09:27:33Z 258.73 2021-07-24T09:27:50Z 259.21 2021-07-24T09:28:06Z 260.65 2021-07-24T09:28:20Z 261.62 2021-07-24T09:28:37Z 261.62 2021-07-24T09:28:45Z 261.62 2021-07-24T09:28:46Z 261.62 2021-07-24T09:28:47Z 261.62 2021-07-24T09:29:04Z 261.62 2021-07-24T09:29:20Z 259.21 2021-07-24T09:29:34Z 259.21 2021-07-24T09:29:38Z 258.73 2021-07-24T09:29:39Z 258.73 2021-07-24T09:29:50Z 258.73 2021-07-24T09:29:52Z 258.73 2021-07-24T09:29:56Z 260.17 2021-07-24T09:30:00Z 260.65 2021-07-24T09:30:02Z 261.14 2021-07-24T09:30:03Z 262.58 2021-07-24T09:30:20Z 265.94 2021-07-24T09:30:33Z 267.38 2021-07-24T09:30:49Z 268.35 2021-07-24T09:31:04Z 267.86 2021-07-24T09:31:16Z 266.9 2021-07-24T09:31:21Z 266.42 2021-07-24T09:31:24Z 265.94 2021-07-24T09:31:25Z 265.94 2021-07-24T09:31:26Z 264.5 2021-07-24T09:31:30Z 263.54 2021-07-24T09:31:33Z 262.1 2021-07-24T09:31:38Z 258.73 2021-07-24T09:31:43Z 256.81 2021-07-24T09:31:47Z 255.37 2021-07-24T09:31:58Z 255.37 2021-07-24T09:31:59Z 254.89 2021-07-24T09:32:02Z 254.89 2021-07-24T09:32:04Z 254.89 2021-07-24T09:32:07Z 254.89 2021-07-24T09:32:08Z 253.93 2021-07-24T09:32:19Z 253.93 2021-07-24T09:32:33Z 253.44 2021-07-24T09:32:45Z 253.44 2021-07-24T09:33:06Z 253.44 2021-07-24T09:33:43Z 252.96 2021-07-24T09:34:15Z 252.96 2021-07-24T09:34:16Z 252.96 2021-07-24T09:34:17Z 252.96 2021-07-24T09:34:18Z 252.96 2021-07-24T09:34:19Z 252.96 2021-07-24T09:34:31Z 252.96 2021-07-24T09:35:01Z 252.96 2021-07-24T09:35:16Z 252.96 2021-07-24T09:35:17Z 252.96 2021-07-24T09:35:18Z 252.96 2021-07-24T09:35:32Z 252.48 2021-07-24T09:35:47Z 251.52 2021-07-24T09:36:03Z 251.52 2021-07-24T09:36:07Z 251.52 2021-07-24T09:36:08Z 250.56 2021-07-24T09:36:09Z 250.08 2021-07-24T09:36:10Z 249.6 2021-07-24T09:36:11Z 249.12 2021-07-24T09:36:12Z 248.64 2021-07-24T09:36:13Z 247.68 2021-07-24T09:36:15Z 244.31 2021-07-24T09:36:21Z 242.39 2021-07-24T09:36:25Z 241.91 2021-07-24T09:36:26Z 241.91 2021-07-24T09:36:27Z 240.95 2021-07-24T09:36:28Z 240.95 2021-07-24T09:36:29Z 239.51 2021-07-24T09:36:39Z 239.02 2021-07-24T09:36:43Z 237.58 2021-07-24T09:36:58Z 237.58 2021-07-24T09:36:59Z 236.14 2021-07-24T09:37:15Z 235.66 2021-07-24T09:37:29Z 234.7 2021-07-24T09:37:37Z 234.22 2021-07-24T09:37:53Z 234.22 2021-07-24T09:38:08Z 234.22 2021-07-24T09:38:10Z 234.22 2021-07-24T09:38:22Z 234.22 2021-07-24T09:38:23Z 234.22 2021-07-24T09:38:24Z 235.66 2021-07-24T09:38:32Z 235.66 2021-07-24T09:38:34Z 235.66 2021-07-24T09:38:37Z 235.66 2021-07-24T09:38:38Z 235.66 2021-07-24T09:38:39Z 235.66 2021-07-24T09:38:40Z 235.66 2021-07-24T09:38:41Z 235.66 2021-07-24T09:38:42Z 235.66 2021-07-24T09:38:43Z 235.66 2021-07-24T09:38:45Z 235.66 2021-07-24T09:38:52Z 235.66 2021-07-24T09:38:56Z 235.66 2021-07-24T09:39:08Z 234.22 2021-07-24T09:39:21Z 234.22 2021-07-24T09:39:36Z 234.22 2021-07-24T09:39:37Z 233.74 2021-07-24T09:39:40Z 233.74 2021-07-24T09:39:41Z 233.74 2021-07-24T09:39:42Z 233.74 2021-07-24T09:39:43Z 233.74 2021-07-24T09:39:44Z 233.74 2021-07-24T09:39:56Z 233.26 2021-07-24T09:40:09Z 232.3 2021-07-24T09:40:19Z 230.85 2021-07-24T09:40:32Z 230.37 2021-07-24T09:40:42Z 230.37 2021-07-24T09:41:00Z 230.37 2021-07-24T09:41:27Z 230.37 2021-07-24T09:41:54Z 230.37 2021-07-24T09:41:55Z 230.37 2021-07-24T09:41:57Z 230.37 2021-07-24T09:41:58Z 230.37 2021-07-24T09:41:59Z 230.37 2021-07-24T09:42:00Z 230.37 2021-07-24T09:42:01Z 230.37 2021-07-24T09:42:02Z 230.37 2021-07-24T09:42:03Z 229.41 2021-07-24T09:42:15Z 228.93 2021-07-24T09:42:27Z 228.93 2021-07-24T09:42:34Z 228.93 2021-07-24T09:42:36Z 228.93 2021-07-24T09:42:37Z 228.93 2021-07-24T09:42:38Z 228.93 2021-07-24T09:42:48Z 228.93 2021-07-24T09:42:49Z 228.93 2021-07-24T09:42:50Z 228.93 2021-07-24T09:42:51Z 228.93 2021-07-24T09:42:52Z 228.93 2021-07-24T09:42:53Z 228.93 2021-07-24T09:42:54Z 229.89 2021-07-24T09:43:09Z 230.37 2021-07-24T09:43:16Z 230.37 2021-07-24T09:43:17Z 230.37 2021-07-24T09:43:18Z 230.37 2021-07-24T09:43:19Z 230.37 2021-07-24T09:43:20Z 230.37 2021-07-24T09:43:29Z 230.37 2021-07-24T09:43:30Z 230.37 2021-07-24T09:43:31Z 230.37 2021-07-24T09:43:32Z 230.37 2021-07-24T09:43:33Z 230.37 2021-07-24T09:43:34Z 230.37 2021-07-24T09:43:35Z 230.37 2021-07-24T09:43:36Z 230.37 2021-07-24T09:43:37Z 230.37 2021-07-24T09:43:38Z 230.37 2021-07-24T09:43:39Z 230.37 2021-07-24T09:43:40Z 230.37 2021-07-24T09:43:41Z 230.37 2021-07-24T09:43:42Z 230.37 2021-07-24T09:43:43Z 230.37 2021-07-24T09:43:44Z 230.37 2021-07-24T09:43:45Z 230.37 2021-07-24T09:43:46Z 230.85 2021-07-24T09:43:47Z 231.81 2021-07-24T09:43:58Z 232.78 2021-07-24T09:44:12Z 233.26 2021-07-24T09:44:27Z 234.22 2021-07-24T09:44:39Z 235.18 2021-07-24T09:44:54Z 237.58 2021-07-24T09:45:14Z 239.51 2021-07-24T09:45:29Z 240.95 2021-07-24T09:45:45Z 240.95 2021-07-24T09:45:57Z 240.95 2021-07-24T09:46:26Z 240.95 2021-07-24T09:46:43Z 241.43 2021-07-24T09:46:44Z 241.43 2021-07-24T09:46:45Z 241.43 2021-07-24T09:46:46Z 241.43 2021-07-24T09:46:47Z 241.43 2021-07-24T09:46:48Z 241.43 2021-07-24T09:46:49Z 242.39 2021-07-24T09:47:03Z 243.35 2021-07-24T09:47:18Z 244.31 2021-07-24T09:47:35Z 245.27 2021-07-24T09:47:48Z 245.27 2021-07-24T09:47:59Z 243.83 2021-07-24T09:48:03Z 243.83 2021-07-24T09:48:17Z 244.79 2021-07-24T09:48:29Z 246.23 2021-07-24T09:48:49Z 247.68 2021-07-24T09:49:06Z 248.64 2021-07-24T09:49:25Z 248.64 2021-07-24T09:49:42Z 247.68 2021-07-24T09:49:50Z 246.72 2021-07-24T09:50:00Z 246.72 2021-07-24T09:50:01Z 246.72 2021-07-24T09:50:02Z 246.72 2021-07-24T09:50:03Z 246.23 2021-07-24T09:50:04Z 246.23 2021-07-24T09:50:05Z 245.75 2021-07-24T09:50:06Z 245.75 2021-07-24T09:50:07Z 245.75 2021-07-24T09:50:08Z 245.27 2021-07-24T09:50:09Z 245.27 2021-07-24T09:50:11Z 243.83 2021-07-24T09:50:15Z 242.39 2021-07-24T09:50:24Z 242.39 2021-07-24T09:50:25Z 242.39 2021-07-24T09:50:26Z 242.39 2021-07-24T09:50:27Z 242.39 2021-07-24T09:50:28Z 242.39 2021-07-24T09:50:29Z 241.91 2021-07-24T09:50:43Z 239.02 2021-07-24T09:50:58Z 237.58 2021-07-24T09:51:11Z 236.14 2021-07-24T09:51:27Z 235.18 2021-07-24T09:51:44Z 234.22 2021-07-24T09:52:00Z 234.22 2021-07-24T09:52:01Z 233.74 2021-07-24T09:52:02Z 232.3 2021-07-24T09:52:13Z 232.3 2021-07-24T09:52:16Z 231.33 2021-07-24T09:52:27Z 231.33 2021-07-24T09:52:44Z 231.33 2021-07-24T09:53:29Z 232.3 2021-07-24T09:54:09Z 232.78 2021-07-24T09:54:52Z 234.22 2021-07-24T09:56:16Z 234.22 2021-07-24T09:57:00Z 234.22 2021-07-24T09:57:33Z 234.22 2021-07-24T09:57:56Z 234.7 2021-07-24T09:58:06Z 234.7 2021-07-24T09:58:21Z 234.7 2021-07-24T09:58:26Z 234.7 2021-07-24T09:58:39Z 233.26 2021-07-24T09:58:52Z 233.26 2021-07-24T09:58:53Z 233.26 2021-07-24T09:58:54Z 233.26 2021-07-24T09:59:07Z 232.78 2021-07-24T09:59:17Z 234.22 2021-07-24T09:59:35Z 235.66 2021-07-24T09:59:51Z 236.14 2021-07-24T10:00:06Z 236.14 2021-07-24T10:00:22Z 236.62 2021-07-24T10:00:37Z 237.1 2021-07-24T10:00:58Z 237.1 2021-07-24T10:01:05Z 238.06 2021-07-24T10:01:19Z 239.02 2021-07-24T10:01:32Z 239.02 2021-07-24T10:01:45Z 239.02 2021-07-24T10:01:59Z 239.51 2021-07-24T10:02:15Z 240.95 2021-07-24T10:02:29Z 242.39 2021-07-24T10:02:47Z 242.39 2021-07-24T10:03:00Z 242.39 2021-07-24T10:03:04Z 242.39 2021-07-24T10:03:19Z 244.31 2021-07-24T10:03:30Z 246.23 2021-07-24T10:03:45Z 248.64 2021-07-24T10:04:04Z 250.08 2021-07-24T10:04:18Z 250.08 2021-07-24T10:04:19Z 250.08 2021-07-24T10:04:20Z 250.56 2021-07-24T10:04:21Z 250.56 2021-07-24T10:04:22Z 250.56 2021-07-24T10:04:23Z 250.56 2021-07-24T10:04:25Z 250.56 2021-07-24T10:04:26Z 250.56 2021-07-24T10:04:27Z 250.56 2021-07-24T10:04:28Z 250.56 2021-07-24T10:04:32Z 250.56 2021-07-24T10:04:34Z 249.6 2021-07-24T10:04:36Z 249.6 2021-07-24T10:04:37Z 249.6 2021-07-24T10:04:38Z 249.6 2021-07-24T10:04:39Z 249.6 2021-07-24T10:04:40Z 249.6 2021-07-24T10:04:55Z 249.6 2021-07-24T10:05:05Z 249.6 2021-07-24T10:05:06Z 249.6 2021-07-24T10:05:07Z 250.56 2021-07-24T10:05:08Z 250.56 2021-07-24T10:05:09Z 250.56 2021-07-24T10:05:10Z 251.52 2021-07-24T10:05:12Z 251.52 2021-07-24T10:05:16Z 251.52 2021-07-24T10:05:25Z 251.52 2021-07-24T10:05:26Z 252 2021-07-24T10:05:27Z 252 2021-07-24T10:05:28Z 252 2021-07-24T10:05:29Z 252 2021-07-24T10:05:30Z 252.48 2021-07-24T10:05:31Z 252.48 2021-07-24T10:05:32Z 252.48 2021-07-24T10:05:33Z 252.48 2021-07-24T10:05:34Z 252.48 2021-07-24T10:05:35Z 252.48 2021-07-24T10:05:36Z 252.48 2021-07-24T10:05:37Z 252.48 2021-07-24T10:05:38Z 252.48 2021-07-24T10:05:39Z 252.48 2021-07-24T10:05:40Z 252.96 2021-07-24T10:05:52Z 253.44 2021-07-24T10:06:08Z 253.44 2021-07-24T10:06:13Z 253.44 2021-07-24T10:06:14Z 253.93 2021-07-24T10:06:21Z 254.41 2021-07-24T10:06:27Z 254.41 2021-07-24T10:06:36Z 254.41 2021-07-24T10:06:37Z 254.41 2021-07-24T10:06:38Z 254.41 2021-07-24T10:06:39Z 254.41 2021-07-24T10:06:40Z 254.41 2021-07-24T10:06:54Z 256.81 2021-07-24T10:07:07Z 258.25 2021-07-24T10:07:22Z 259.69 2021-07-24T10:07:38Z 261.14 2021-07-24T10:07:54Z 263.54 2021-07-24T10:08:08Z 265.46 2021-07-24T10:08:22Z 266.42 2021-07-24T10:08:27Z 266.42 2021-07-24T10:08:28Z 266.42 2021-07-24T10:08:29Z 266.9 2021-07-24T10:08:30Z 266.9 2021-07-24T10:08:31Z 266.9 2021-07-24T10:08:33Z 268.83 2021-07-24T10:08:48Z 270.27 2021-07-24T10:09:02Z 270.27 2021-07-24T10:09:13Z 268.83 2021-07-24T10:09:18Z 268.83 2021-07-24T10:09:22Z 267.86 2021-07-24T10:09:23Z 267.86 2021-07-24T10:09:24Z 267.86 2021-07-24T10:09:25Z 266.9 2021-07-24T10:09:26Z 264.98 2021-07-24T10:09:33Z 264.98 2021-07-24T10:09:34Z 264.98 2021-07-24T10:09:35Z 264.5 2021-07-24T10:09:36Z 264.5 2021-07-24T10:09:37Z 263.54 2021-07-24T10:09:48Z 261.62 2021-07-24T10:09:57Z 261.14 2021-07-24T10:10:08Z 261.62 2021-07-24T10:10:38Z 261.14 2021-07-24T10:11:00Z 261.14 2021-07-24T10:11:01Z 260.65 2021-07-24T10:11:02Z 260.17 2021-07-24T10:11:03Z 259.69 2021-07-24T10:11:04Z 259.21 2021-07-24T10:11:05Z 255.85 2021-07-24T10:11:10Z 252.48 2021-07-24T10:11:16Z 249.12 2021-07-24T10:11:22Z 247.68 2021-07-24T10:11:26Z 247.2 2021-07-24T10:11:28Z 247.2 2021-07-24T10:11:29Z 246.72 2021-07-24T10:11:30Z 246.72 2021-07-24T10:11:31Z 246.72 2021-07-24T10:11:32Z 246.72 2021-07-24T10:11:33Z 246.72 2021-07-24T10:11:44Z 246.72 2021-07-24T10:11:46Z 246.72 2021-07-24T10:12:00Z 246.72 2021-07-24T10:12:01Z 246.72 2021-07-24T10:12:04Z 246.72 2021-07-24T10:12:05Z 246.72 2021-07-24T10:12:06Z 246.72 2021-07-24T10:12:11Z 246.72 2021-07-24T10:12:13Z 246.72 2021-07-24T10:12:14Z 246.72 2021-07-24T10:12:15Z 246.72 2021-07-24T10:12:16Z 246.72 2021-07-24T10:12:17Z 246.72 2021-07-24T10:12:18Z 245.27 2021-07-24T10:12:24Z 241.91 2021-07-24T10:12:37Z 241.91 2021-07-24T10:12:39Z 241.91 2021-07-24T10:12:40Z 238.54 2021-07-24T10:12:51Z 237.1 2021-07-24T10:12:56Z 237.1 2021-07-24T10:12:57Z 236.62 2021-07-24T10:12:58Z 234.7 2021-07-24T10:13:07Z 233.26 2021-07-24T10:13:20Z 232.78 2021-07-24T10:13:21Z 232.78 2021-07-24T10:13:22Z 232.78 2021-07-24T10:13:23Z 232.78 2021-07-24T10:13:24Z 232.78 2021-07-24T10:13:25Z 232.78 2021-07-24T10:13:26Z 232.78 2021-07-24T10:13:27Z 232.78 2021-07-24T10:13:28Z 232.78 2021-07-24T10:13:29Z 232.78 2021-07-24T10:13:30Z 232.78 2021-07-24T10:13:31Z 232.78 2021-07-24T10:13:32Z 232.78 2021-07-24T10:13:37Z 232.78 2021-07-24T10:13:38Z 232.78 2021-07-24T10:13:39Z 232.78 2021-07-24T10:13:40Z 232.78 2021-07-24T10:13:42Z 232.78 2021-07-24T10:13:43Z 232.78 2021-07-24T10:13:45Z 232.78 2021-07-24T10:13:46Z 232.78 2021-07-24T10:13:47Z 232.78 2021-07-24T10:13:48Z 232.78 2021-07-24T10:14:01Z 232.78 2021-07-24T10:14:48Z 232.3 2021-07-24T10:15:26Z 232.3 2021-07-24T10:16:08Z 233.26 2021-07-24T10:16:59Z 233.26 2021-07-24T10:17:07Z 233.26 2021-07-24T10:17:12Z 233.26 2021-07-24T10:17:13Z 233.26 2021-07-24T10:17:14Z 233.26 2021-07-24T10:17:19Z 233.26 2021-07-24T10:17:20Z 233.74 2021-07-24T10:17:21Z 233.74 2021-07-24T10:17:22Z 233.74 2021-07-24T10:17:23Z 233.74 2021-07-24T10:17:24Z 233.74 2021-07-24T10:17:25Z 233.74 2021-07-24T10:17:26Z 234.22 2021-07-24T10:17:43Z 234.22 2021-07-24T10:17:57Z 232.3 2021-07-24T10:18:14Z 231.81 2021-07-24T10:18:34Z 231.81 2021-07-24T10:18:47Z 231.81 2021-07-24T10:18:48Z 231.81 2021-07-24T10:19:04Z 231.33 2021-07-24T10:19:15Z 231.33 2021-07-24T10:19:17Z 231.33 2021-07-24T10:19:18Z 230.37 2021-07-24T10:19:35Z 230.37 2021-07-24T10:19:36Z 230.37 2021-07-24T10:19:55Z 229.89 2021-07-24T10:20:13Z 229.89 2021-07-24T10:20:27Z 229.89 2021-07-24T10:20:32Z 229.89 2021-07-24T10:20:36Z 229.89 2021-07-24T10:20:47Z 229.89 2021-07-24T10:20:48Z 229.89 2021-07-24T10:20:49Z 231.33 2021-07-24T10:21:04Z 231.81 2021-07-24T10:21:18Z 233.26 2021-07-24T10:21:33Z 234.22 2021-07-24T10:21:46Z 234.7 2021-07-24T10:22:04Z 234.7 2021-07-24T10:22:20Z 233.26 2021-07-24T10:22:25Z 231.81 2021-07-24T10:22:39Z 230.85 2021-07-24T10:22:44Z 230.85 2021-07-24T10:22:45Z 229.41 2021-07-24T10:22:53Z 229.41 2021-07-24T10:22:54Z 228.93 2021-07-24T10:22:55Z 228.93 2021-07-24T10:22:56Z 228.93 2021-07-24T10:22:57Z 228.45 2021-07-24T10:22:58Z 227.97 2021-07-24T10:22:59Z 225.09 2021-07-24T10:23:09Z 222.2 2021-07-24T10:23:23Z 221.24 2021-07-24T10:23:31Z 221.24 2021-07-24T10:23:34Z 221.24 2021-07-24T10:23:35Z 220.76 2021-07-24T10:23:37Z 220.76 2021-07-24T10:23:38Z 220.76 2021-07-24T10:23:39Z 220.76 2021-07-24T10:23:41Z 219.8 2021-07-24T10:23:46Z 219.8 2021-07-24T10:23:47Z 219.8 2021-07-24T10:23:48Z 219.8 2021-07-24T10:24:05Z 219.8 2021-07-24T10:24:10Z 219.8 2021-07-24T10:24:15Z 219.8 2021-07-24T10:24:16Z 219.8 2021-07-24T10:24:17Z 219.8 2021-07-24T10:24:19Z 218.84 2021-07-24T10:24:35Z 218.84 2021-07-24T10:24:49Z 218.84 2021-07-24T10:25:03Z 218.84 2021-07-24T10:25:19Z 218.36 2021-07-24T10:26:13Z 217.88 2021-07-24T10:26:14Z 217.88 2021-07-24T10:26:15Z 217.88 2021-07-24T10:26:16Z 217.88 2021-07-24T10:26:17Z 217.88 2021-07-24T10:26:18Z 217.88 2021-07-24T10:26:19Z 217.88 2021-07-24T10:26:20Z 217.88 2021-07-24T10:26:21Z 218.84 2021-07-24T10:26:36Z 220.76 2021-07-24T10:26:56Z 221.24 2021-07-24T10:27:13Z 219.8 2021-07-24T10:27:17Z 218.84 2021-07-24T10:27:21Z 217.4 2021-07-24T10:27:37Z 217.4 2021-07-24T10:27:40Z 217.4 2021-07-24T10:27:47Z 217.4 2021-07-24T10:28:07Z 220.76 2021-07-24T10:28:24Z 222.2 2021-07-24T10:28:38Z 222.68 2021-07-24T10:28:39Z 222.68 2021-07-24T10:28:40Z 222.68 2021-07-24T10:28:41Z 222.68 2021-07-24T10:28:42Z 223.16 2021-07-24T10:28:43Z 223.16 2021-07-24T10:28:44Z 223.16 2021-07-24T10:28:45Z 223.64 2021-07-24T10:28:46Z 226.05 2021-07-24T10:29:03Z 227.01 2021-07-24T10:29:16Z 227.97 2021-07-24T10:29:33Z 228.93 2021-07-24T10:29:47Z 229.41 2021-07-24T10:30:01Z 229.41 2021-07-24T10:30:16Z 229.89 2021-07-24T10:30:32Z 229.89 2021-07-24T10:30:49Z 230.37 2021-07-24T10:31:04Z 231.81 2021-07-24T10:31:20Z 233.26 2021-07-24T10:31:35Z 233.74 2021-07-24T10:31:49Z 233.74 2021-07-24T10:32:04Z 232.3 2021-07-24T10:32:13Z 232.3 2021-07-24T10:32:28Z 231.81 2021-07-24T10:32:45Z 229.89 2021-07-24T10:32:55Z 227.01 2021-07-24T10:33:01Z 223.64 2021-07-24T10:33:11Z 220.28 2021-07-24T10:33:25Z 222.8 222.3 216.43 2021-07-24T10:33:43Z 216.91 2021-07-24T10:33:52Z 216.91 2021-07-24T10:33:53Z 216.91 2021-07-24T10:34:05Z 216.91 2021-07-24T10:34:40Z 212.3 2021-07-24T10:37:28Z 213 2021-07-24T10:38:05Z 213 222.2 2021-07-24T10:40:42Z 222.68 2021-07-24T10:41:12Z 222.1 223.16 2021-07-24T10:41:43Z 224.61 2021-07-24T10:42:35Z 224.61 2021-07-24T10:42:47Z 224.61 2021-07-24T10:42:48Z 224.61 2021-07-24T10:42:49Z 222.7 222.8 229.41 2021-07-24T10:46:33Z 229.41 2021-07-24T10:46:41Z 230.37 2021-07-24T10:47:17Z 231.33 2021-07-24T10:47:54Z 222.4 2021-07-24T10:48:37Z 228.45 2021-07-24T10:55:31Z 222.7 217.4 2021-07-24T11:07:06Z 222.9 217.4 2021-07-24T11:07:43Z 216.91 2021-07-24T11:08:21Z 215.95 2021-07-24T11:08:32Z 215.95 2021-07-24T11:08:47Z 215.95 2021-07-24T11:08:51Z 221.7 220.7 218.7 217.5 216 217 215 215 222.8 223.9 222.6 223.1 223.3 221.9 222.6 222.4 222.6 223.1 222.5 223.7 223.6 223.4 222.7 222.1 223.3 222.1 223.3 224 223 222.1 224 223.2 222.9 223.4 222.7 223.7 223.4 221.8 222.2 221.7 223.5 222.1 223.6 223.1 223.2 225.2 225.9 225.5 224.7 225.2 224.4 219.6 218.8 218 213.6 209.6 208.1 205.6 206.8 201.6 197.9 198 195 192.5 192.2 190.9 192.8 191.4 192 188.4 188.3 185.5 186.6 186.7 187 186.2 187 182.8 184 184 183.5 184.5 183.4 180.9 182.9 182.9 182.1 182.8 182.4 181.8 183.2 187 188 188 189 189 189 186.2 187.7 191 186 184.1 180.1 179 180 180 170.77 2021-07-24T15:52:24Z 170.77 2021-07-24T15:52:25Z 170.77 2021-07-24T15:52:37Z