St Paul lez Durance-Boucle des carrï 18 févr. 2026 258.7 2026-02-18T08:46:11.118Z 258.7 2026-02-18T08:46:50.126Z 258.7 2026-02-18T08:47:34.131Z 258.7 2026-02-18T08:47:39.136Z 258.8 2026-02-18T08:47:56.121Z 258.8 2026-02-18T08:48:02.138Z 258.9 2026-02-18T08:48:23.128Z 259 2026-02-18T08:48:53.126Z 258.9 2026-02-18T08:49:40.128Z 258.8 2026-02-18T08:49:43.135Z 258.8 2026-02-18T08:49:46.136Z 258.8 2026-02-18T08:49:50.129Z 258.7 2026-02-18T08:49:54.123Z 258.7 2026-02-18T08:51:29.135Z 258.8 2026-02-18T08:52:33.211Z 258.8 2026-02-18T08:52:41.146Z 258.8 2026-02-18T08:54:11.140Z 258.8 2026-02-18T08:54:14.142Z 258.9 2026-02-18T08:54:16.137Z 259 2026-02-18T08:54:19.126Z 259.1 2026-02-18T08:54:21.120Z 259.1 2026-02-18T08:54:24.128Z 259.2 2026-02-18T08:54:27.136Z 259.3 2026-02-18T08:54:30.127Z 259.4 2026-02-18T08:54:33.120Z 259.5 2026-02-18T08:54:36.116Z 259.6 2026-02-18T08:54:39.122Z 259.7 2026-02-18T08:54:42.110Z 259.7 2026-02-18T08:54:45.125Z 259.8 2026-02-18T08:54:48.138Z 259.9 2026-02-18T08:54:51.145Z 260 2026-02-18T08:54:53.128Z 260 2026-02-18T08:54:56.126Z 259.9 2026-02-18T08:54:58.137Z 259.9 2026-02-18T08:55:01.139Z 259.8 2026-02-18T08:55:04.194Z 259.8 2026-02-18T08:55:06.133Z 259.8 2026-02-18T08:55:09.202Z 259.8 2026-02-18T08:55:11.115Z 259.8 2026-02-18T08:55:13.129Z 259.8 2026-02-18T08:55:16.121Z 259.9 2026-02-18T08:55:18.142Z 259.9 2026-02-18T08:55:20.203Z 259.9 2026-02-18T08:55:22.197Z 260 2026-02-18T08:55:24.175Z 259.9 2026-02-18T08:55:27.127Z 259.8 2026-02-18T08:55:30.140Z 259.8 2026-02-18T08:55:33.127Z 259.8 2026-02-18T08:55:35.126Z 259.7 2026-02-18T08:55:37.123Z 259.7 2026-02-18T08:55:39.130Z 259.7 2026-02-18T08:55:42.220Z 259.7 2026-02-18T08:55:44.211Z 259.8 2026-02-18T08:55:46.138Z 259.8 2026-02-18T08:55:48.126Z 259.8 2026-02-18T08:55:50.134Z 259.9 2026-02-18T08:55:52.132Z 259.9 2026-02-18T08:55:54.123Z 259.9 2026-02-18T08:55:56.123Z 259.8 2026-02-18T08:55:59.141Z 259.8 2026-02-18T08:56:02.129Z 259.7 2026-02-18T08:56:04.127Z 259.7 2026-02-18T08:56:07.134Z 259.7 2026-02-18T08:56:10.131Z 259.7 2026-02-18T08:56:13.138Z 259.7 2026-02-18T08:56:15.138Z 259.7 2026-02-18T08:56:17.143Z 259.8 2026-02-18T08:56:20.135Z 259.8 2026-02-18T08:56:23.168Z 259.8 2026-02-18T08:56:25.170Z 259.8 2026-02-18T08:56:27.115Z 259.9 2026-02-18T08:56:29.130Z 259.9 2026-02-18T08:56:31.138Z 259.8 2026-02-18T08:56:33.127Z 259.8 2026-02-18T08:56:35.102Z 259.8 2026-02-18T08:56:38.123Z 259.8 2026-02-18T08:56:40.114Z 259.8 2026-02-18T08:56:42.141Z 259.7 2026-02-18T08:56:45.207Z 259.7 2026-02-18T08:56:47.135Z 259.7 2026-02-18T08:56:50.144Z 259.8 2026-02-18T08:56:52.133Z 259.9 2026-02-18T08:56:54.143Z 259.9 2026-02-18T08:56:57.139Z 260 2026-02-18T08:57:00.117Z 260 2026-02-18T08:57:02.141Z 260.1 2026-02-18T08:57:05.133Z 260.1 2026-02-18T08:57:07.140Z 260.2 2026-02-18T08:57:10.135Z 260.1 2026-02-18T08:57:13.136Z 260.1 2026-02-18T08:57:16.123Z 260 2026-02-18T08:57:18.139Z 260 2026-02-18T08:57:20.212Z 259.9 2026-02-18T08:57:22.116Z 259.9 2026-02-18T08:57:24.119Z 260 2026-02-18T08:57:26.124Z 259.9 2026-02-18T08:57:29.117Z 259.9 2026-02-18T08:57:31.132Z 259.9 2026-02-18T08:57:34.147Z 259.9 2026-02-18T08:57:37.118Z 260 2026-02-18T08:57:39.186Z 260 2026-02-18T08:57:41.129Z 260 2026-02-18T08:57:43.194Z 260 2026-02-18T08:57:46.137Z 260.1 2026-02-18T08:57:49.163Z 260.1 2026-02-18T08:57:52.126Z 260.2 2026-02-18T08:57:55.131Z 260.2 2026-02-18T08:57:57.130Z 260.4 2026-02-18T08:57:59.160Z 260.5 2026-02-18T08:58:01.146Z 260.5 2026-02-18T08:58:02.137Z 260.6 2026-02-18T08:58:04.122Z 260.6 2026-02-18T08:58:06.138Z 260.6 2026-02-18T08:58:08.139Z 260.6 2026-02-18T08:58:11.127Z 260.5 2026-02-18T08:58:13.186Z 260.5 2026-02-18T08:58:15.129Z 260.5 2026-02-18T08:58:17.142Z 260.5 2026-02-18T08:58:19.131Z 260.4 2026-02-18T08:58:22.147Z 260.4 2026-02-18T08:58:24.133Z 260.4 2026-02-18T08:58:26.135Z 260.4 2026-02-18T08:58:28.121Z 260.3 2026-02-18T08:58:31.118Z 260.3 2026-02-18T08:58:33.136Z 260.3 2026-02-18T08:58:35.133Z 260.2 2026-02-18T08:58:38.134Z 260.2 2026-02-18T08:58:40.135Z 260.1 2026-02-18T08:58:42.178Z 260.2 2026-02-18T08:58:47.138Z 260.3 2026-02-18T08:58:49.195Z 260.5 2026-02-18T08:58:51.136Z 260.6 2026-02-18T08:58:53.128Z 260.8 2026-02-18T08:58:55.161Z 260.9 2026-02-18T08:58:57.138Z 261.1 2026-02-18T08:58:59.209Z 261.3 2026-02-18T08:59:02.129Z 261.4 2026-02-18T08:59:04.202Z 261.5 2026-02-18T08:59:06.139Z 261.7 2026-02-18T08:59:09.119Z 261.8 2026-02-18T08:59:11.114Z 261.8 2026-02-18T08:59:14.122Z 261.7 2026-02-18T08:59:16.132Z 261.6 2026-02-18T08:59:18.133Z 261.6 2026-02-18T08:59:20.130Z 261.5 2026-02-18T08:59:23.126Z 261.4 2026-02-18T08:59:25.140Z 261.3 2026-02-18T08:59:28.136Z 261.3 2026-02-18T08:59:30.144Z 261.3 2026-02-18T08:59:32.123Z 261.3 2026-02-18T08:59:35.118Z 261.3 2026-02-18T08:59:37.137Z 261.3 2026-02-18T08:59:39.135Z 261.3 2026-02-18T08:59:41.130Z 261.3 2026-02-18T08:59:43.136Z 261.4 2026-02-18T08:59:46.132Z 261.5 2026-02-18T08:59:48.134Z 261.6 2026-02-18T08:59:50.146Z 261.9 2026-02-18T08:59:52.139Z 262.1 2026-02-18T08:59:55.121Z 262.1 2026-02-18T08:59:57.117Z 262 2026-02-18T09:00:00.130Z 262.1 2026-02-18T09:00:04.153Z 262.2 2026-02-18T09:00:06.143Z 262.4 2026-02-18T09:00:08.144Z 262.5 2026-02-18T09:00:10.129Z 262.6 2026-02-18T09:00:13.165Z 262.6 2026-02-18T09:00:15.111Z 262.6 2026-02-18T09:00:18.133Z 262.8 2026-02-18T09:00:20.193Z 263.2 2026-02-18T09:00:22.127Z 263.4 2026-02-18T09:00:24.179Z 263.3 2026-02-18T09:00:26.151Z 263.4 2026-02-18T09:00:28.122Z 263.4 2026-02-18T09:00:31.110Z 263.4 2026-02-18T09:00:33.147Z 263.1 2026-02-18T09:00:35.125Z 263 2026-02-18T09:00:38.133Z 262.9 2026-02-18T09:00:41.139Z 262.8 2026-02-18T09:00:44.111Z 262.6 2026-02-18T09:00:47.214Z 262.7 2026-02-18T09:00:50.149Z 262.8 2026-02-18T09:00:52.125Z 262.8 2026-02-18T09:00:54.129Z 262.6 2026-02-18T09:00:56.164Z 262.6 2026-02-18T09:00:58.139Z 262.9 2026-02-18T09:01:00.131Z 263 2026-02-18T09:01:02.142Z 263 2026-02-18T09:01:04.132Z 262.9 2026-02-18T09:01:07.140Z 262.9 2026-02-18T09:01:09.140Z 262.6 2026-02-18T09:01:11.118Z 262.3 2026-02-18T09:01:13.139Z 262.1 2026-02-18T09:01:15.124Z 261.8 2026-02-18T09:01:18.127Z 261.9 2026-02-18T09:01:21.138Z 261.9 2026-02-18T09:01:24.126Z 261.9 2026-02-18T09:01:27.130Z 261.9 2026-02-18T09:01:29.175Z 261.9 2026-02-18T09:01:31.105Z 261.8 2026-02-18T09:01:33.135Z 261.8 2026-02-18T09:01:35.130Z 261.8 2026-02-18T09:01:38.132Z 261.8 2026-02-18T09:01:40.131Z 261.8 2026-02-18T09:01:42.132Z 261.8 2026-02-18T09:01:44.132Z 261.8 2026-02-18T09:01:46.130Z 261.8 2026-02-18T09:01:49.134Z 261.9 2026-02-18T09:01:52.134Z 261.9 2026-02-18T09:01:56.129Z 262 2026-02-18T09:01:59.151Z 262 2026-02-18T09:02:01.127Z 262.1 2026-02-18T09:02:03.124Z 262.2 2026-02-18T09:02:05.123Z 262.3 2026-02-18T09:02:07.131Z 262.4 2026-02-18T09:02:09.135Z 262.5 2026-02-18T09:02:12.131Z 262.6 2026-02-18T09:02:14.137Z 262.7 2026-02-18T09:02:16.134Z 262.7 2026-02-18T09:02:19.131Z 262.8 2026-02-18T09:02:21.134Z 262.9 2026-02-18T09:02:23.201Z 263 2026-02-18T09:02:26.135Z 263.2 2026-02-18T09:02:28.132Z 263.4 2026-02-18T09:02:30.126Z 263.7 2026-02-18T09:02:32.112Z 263.9 2026-02-18T09:02:34.138Z 263.9 2026-02-18T09:02:36.125Z 263.9 2026-02-18T09:02:39.213Z 264 2026-02-18T09:02:41.131Z 263.9 2026-02-18T09:02:44.196Z 263.9 2026-02-18T09:02:47.141Z 263.7 2026-02-18T09:02:50.212Z 263.5 2026-02-18T09:02:52.197Z 263.3 2026-02-18T09:02:54.134Z 263.1 2026-02-18T09:02:56.137Z 262.8 2026-02-18T09:02:58.208Z 262.9 2026-02-18T09:03:00.128Z 263.2 2026-02-18T09:03:02.136Z 263.5 2026-02-18T09:03:04.127Z 263.8 2026-02-18T09:03:07.135Z 264.1 2026-02-18T09:03:10.140Z 264.4 2026-02-18T09:03:13.130Z 264.3 2026-02-18T09:03:15.131Z 264.4 2026-02-18T09:03:17.117Z 264.5 2026-02-18T09:03:19.139Z 264.5 2026-02-18T09:03:21.133Z 264.4 2026-02-18T09:03:24.128Z 264.3 2026-02-18T09:03:26.144Z 264.2 2026-02-18T09:03:28.136Z 263.9 2026-02-18T09:03:30.139Z 263.8 2026-02-18T09:03:32.131Z 263.5 2026-02-18T09:03:34.133Z 263.2 2026-02-18T09:03:37.200Z 263.3 2026-02-18T09:03:40.120Z 263.4 2026-02-18T09:03:42.156Z 263.7 2026-02-18T09:03:44.134Z 263.8 2026-02-18T09:03:46.115Z 264 2026-02-18T09:03:48.162Z 264.2 2026-02-18T09:03:50.129Z 264.4 2026-02-18T09:03:53.202Z 264.3 2026-02-18T09:03:55.136Z 264.3 2026-02-18T09:03:57.128Z 264.3 2026-02-18T09:04:00.139Z 264.1 2026-02-18T09:04:03.136Z 264.2 2026-02-18T09:04:05.141Z 264.2 2026-02-18T09:04:08.143Z 264.1 2026-02-18T09:04:11.127Z 264 2026-02-18T09:04:14.130Z 264.2 2026-02-18T09:04:16.129Z 264.3 2026-02-18T09:04:19.138Z 264.5 2026-02-18T09:04:21.129Z 264.4 2026-02-18T09:04:23.133Z 264.4 2026-02-18T09:04:25.137Z 264.4 2026-02-18T09:04:27.137Z 264.4 2026-02-18T09:04:30.138Z 264.4 2026-02-18T09:04:32.130Z 264.5 2026-02-18T09:04:34.118Z 264.5 2026-02-18T09:04:37.117Z 264.7 2026-02-18T09:04:40.120Z 264.8 2026-02-18T09:04:42.133Z 264.8 2026-02-18T09:04:44.129Z 264.8 2026-02-18T09:04:46.140Z 264.7 2026-02-18T09:04:48.135Z 264.7 2026-02-18T09:04:51.124Z 264.6 2026-02-18T09:04:54.158Z 264.5 2026-02-18T09:04:56.113Z 264.5 2026-02-18T09:04:58.163Z 264.5 2026-02-18T09:05:00.136Z 264.4 2026-02-18T09:05:02.125Z 264.4 2026-02-18T09:05:04.130Z 264.5 2026-02-18T09:05:06.141Z 264.7 2026-02-18T09:05:08.116Z 264.8 2026-02-18T09:05:11.136Z 264.9 2026-02-18T09:05:13.199Z 265 2026-02-18T09:05:16.128Z 265 2026-02-18T09:05:18.127Z 265.2 2026-02-18T09:05:20.130Z 265.2 2026-02-18T09:05:23.115Z 265.2 2026-02-18T09:05:25.120Z 265.1 2026-02-18T09:05:27.140Z 265 2026-02-18T09:05:29.164Z 264.8 2026-02-18T09:05:31.133Z 264.7 2026-02-18T09:05:34.156Z 264.6 2026-02-18T09:05:36.132Z 264.6 2026-02-18T09:05:38.183Z 264.5 2026-02-18T09:05:40.121Z 264.5 2026-02-18T09:05:42.169Z 264.6 2026-02-18T09:05:44.116Z 264.7 2026-02-18T09:05:47.131Z 264.8 2026-02-18T09:05:49.128Z 264.8 2026-02-18T09:05:51.129Z 264.9 2026-02-18T09:05:53.134Z 265 2026-02-18T09:05:56.115Z 265.1 2026-02-18T09:05:59.199Z 265.1 2026-02-18T09:06:01.124Z 265.2 2026-02-18T09:06:04.140Z 265.2 2026-02-18T09:06:06.139Z 265.1 2026-02-18T09:06:08.139Z 265.1 2026-02-18T09:06:10.137Z 265.1 2026-02-18T09:06:12.213Z 265.1 2026-02-18T09:06:14.210Z 265.2 2026-02-18T09:06:17.134Z 265.2 2026-02-18T09:06:20.128Z 265.3 2026-02-18T09:06:23.122Z 265.3 2026-02-18T09:06:25.093Z 265.4 2026-02-18T09:06:28.133Z 265.5 2026-02-18T09:06:30.133Z 265.6 2026-02-18T09:06:32.140Z 265.7 2026-02-18T09:06:34.202Z 265.7 2026-02-18T09:06:36.123Z 265.7 2026-02-18T09:06:38.113Z 265.8 2026-02-18T09:06:40.170Z 265.7 2026-02-18T09:06:43.202Z 265.7 2026-02-18T09:06:45.195Z 265.7 2026-02-18T09:06:48.136Z 265.7 2026-02-18T09:06:50.143Z 265.6 2026-02-18T09:06:52.123Z 265.6 2026-02-18T09:06:54.206Z 265.7 2026-02-18T09:06:56.128Z 266.1 2026-02-18T09:06:59.130Z 266.2 2026-02-18T09:07:02.134Z 266.3 2026-02-18T09:07:04.156Z 266.4 2026-02-18T09:07:07.135Z 266.6 2026-02-18T09:07:09.131Z 266.7 2026-02-18T09:07:11.133Z 266.9 2026-02-18T09:07:13.137Z 267.1 2026-02-18T09:07:15.130Z 267.3 2026-02-18T09:07:17.129Z 267.4 2026-02-18T09:07:20.132Z 267.5 2026-02-18T09:07:22.138Z 267.7 2026-02-18T09:07:24.128Z 267.9 2026-02-18T09:07:27.118Z 268.1 2026-02-18T09:07:30.124Z 268 2026-02-18T09:07:32.134Z 268.2 2026-02-18T09:07:34.148Z 268.3 2026-02-18T09:07:36.137Z 268.4 2026-02-18T09:07:39.144Z 268.5 2026-02-18T09:07:42.121Z 268.7 2026-02-18T09:07:44.126Z 268.9 2026-02-18T09:07:47.124Z 269.1 2026-02-18T09:07:49.128Z 269.3 2026-02-18T09:07:51.133Z 269.3 2026-02-18T09:07:54.139Z 269.4 2026-02-18T09:07:56.135Z 269.5 2026-02-18T09:07:58.134Z 269.6 2026-02-18T09:08:00.132Z 269.5 2026-02-18T09:08:02.136Z 269.5 2026-02-18T09:08:04.113Z 269.6 2026-02-18T09:08:07.135Z 269.7 2026-02-18T09:08:09.130Z 269.9 2026-02-18T09:08:11.135Z 270 2026-02-18T09:08:14.113Z 270.3 2026-02-18T09:08:16.115Z 270.4 2026-02-18T09:08:18.121Z 270.4 2026-02-18T09:08:20.120Z 270.5 2026-02-18T09:08:22.112Z 270.7 2026-02-18T09:08:25.123Z 270.7 2026-02-18T09:08:27.125Z 270.6 2026-02-18T09:08:30.113Z 270.5 2026-02-18T09:08:32.120Z 270.5 2026-02-18T09:08:34.123Z 270.3 2026-02-18T09:08:37.112Z 270 2026-02-18T09:08:40.124Z 269.9 2026-02-18T09:08:43.121Z 269.7 2026-02-18T09:08:45.124Z 269.5 2026-02-18T09:08:48.138Z 269.4 2026-02-18T09:08:50.119Z 269.4 2026-02-18T09:08:52.179Z 269.2 2026-02-18T09:08:55.188Z 269.2 2026-02-18T09:08:57.117Z 269.1 2026-02-18T09:09:00.110Z 268.9 2026-02-18T09:09:02.126Z 268.7 2026-02-18T09:09:04.121Z 268.6 2026-02-18T09:09:06.110Z 268.6 2026-02-18T09:09:08.119Z 268.7 2026-02-18T09:09:11.121Z 268.7 2026-02-18T09:09:15.186Z 268.7 2026-02-18T09:09:18.118Z 268.7 2026-02-18T09:09:21.123Z 268.6 2026-02-18T09:09:23.182Z 268.5 2026-02-18T09:09:25.174Z 268.4 2026-02-18T09:09:27.119Z 268.2 2026-02-18T09:09:30.135Z 268.1 2026-02-18T09:09:33.127Z 268.1 2026-02-18T09:09:35.119Z 268.3 2026-02-18T09:09:37.122Z 268.4 2026-02-18T09:09:39.124Z 268.5 2026-02-18T09:09:41.126Z 268.6 2026-02-18T09:09:43.126Z 268.7 2026-02-18T09:09:45.165Z 268.7 2026-02-18T09:09:47.124Z 268.5 2026-02-18T09:09:49.172Z 268.5 2026-02-18T09:09:51.123Z 268.3 2026-02-18T09:09:54.116Z 268.2 2026-02-18T09:09:57.099Z 268.1 2026-02-18T09:09:59.124Z 267.8 2026-02-18T09:10:02.172Z 267.6 2026-02-18T09:10:04.186Z 267.5 2026-02-18T09:10:06.121Z 267.2 2026-02-18T09:10:08.165Z 267 2026-02-18T09:10:10.128Z 267 2026-02-18T09:10:13.126Z 266.9 2026-02-18T09:10:16.120Z 266.9 2026-02-18T09:10:18.113Z 266.9 2026-02-18T09:10:20.123Z 266.8 2026-02-18T09:10:22.113Z 266.5 2026-02-18T09:10:24.111Z 266.4 2026-02-18T09:10:26.109Z 266.1 2026-02-18T09:10:28.121Z 266.1 2026-02-18T09:10:30.168Z 266.1 2026-02-18T09:10:33.120Z 266.2 2026-02-18T09:10:35.118Z 266.2 2026-02-18T09:10:37.120Z 266.3 2026-02-18T09:10:40.116Z 266.3 2026-02-18T09:10:42.106Z 266.3 2026-02-18T09:10:44.124Z 266.3 2026-02-18T09:10:47.121Z 266.3 2026-02-18T09:10:49.122Z 266.4 2026-02-18T09:10:51.123Z 266.7 2026-02-18T09:10:54.179Z 266.9 2026-02-18T09:10:56.107Z 267.1 2026-02-18T09:10:58.194Z 267.2 2026-02-18T09:11:00.117Z 267.3 2026-02-18T09:11:02.111Z 267.4 2026-02-18T09:11:04.137Z 267.4 2026-02-18T09:11:06.115Z 267.4 2026-02-18T09:11:09.119Z 267.5 2026-02-18T09:11:11.116Z 267.5 2026-02-18T09:11:13.122Z 267.4 2026-02-18T09:11:15.127Z 267.2 2026-02-18T09:11:17.125Z 267 2026-02-18T09:11:20.127Z 266.8 2026-02-18T09:11:22.106Z 266.7 2026-02-18T09:11:24.116Z 266.5 2026-02-18T09:11:26.116Z 266.3 2026-02-18T09:11:28.131Z 266.4 2026-02-18T09:11:31.134Z 266.5 2026-02-18T09:11:33.169Z 266.5 2026-02-18T09:11:36.117Z 266.5 2026-02-18T09:11:38.125Z 266.6 2026-02-18T09:11:40.134Z 266.6 2026-02-18T09:11:42.097Z 266.6 2026-02-18T09:11:44.118Z 266.7 2026-02-18T09:11:46.126Z 266.7 2026-02-18T09:11:48.168Z 266.7 2026-02-18T09:11:50.117Z 266.7 2026-02-18T09:11:52.111Z 266.7 2026-02-18T09:11:54.113Z 266.7 2026-02-18T09:11:56.138Z 266.6 2026-02-18T09:11:59.136Z 266.6 2026-02-18T09:12:01.134Z 266.4 2026-02-18T09:12:03.168Z 266.4 2026-02-18T09:12:05.169Z 266.5 2026-02-18T09:12:07.110Z 266.9 2026-02-18T09:12:10.131Z 267.5 2026-02-18T09:12:12.109Z 268.2 2026-02-18T09:12:14.100Z 268.8 2026-02-18T09:12:16.130Z 269.4 2026-02-18T09:12:18.117Z 269.8 2026-02-18T09:12:21.116Z 269.8 2026-02-18T09:12:24.165Z 269.7 2026-02-18T09:12:26.104Z 269.6 2026-02-18T09:12:28.122Z 269.3 2026-02-18T09:12:31.113Z 268.9 2026-02-18T09:12:33.106Z 268.8 2026-02-18T09:12:35.111Z 268.8 2026-02-18T09:12:37.100Z 268.6 2026-02-18T09:12:39.108Z 268.5 2026-02-18T09:12:41.109Z 268.4 2026-02-18T09:12:43.142Z 268.3 2026-02-18T09:12:45.114Z 268.2 2026-02-18T09:12:48.116Z 268.1 2026-02-18T09:12:50.111Z 268 2026-02-18T09:12:53.108Z 267.8 2026-02-18T09:12:56.111Z 267.7 2026-02-18T09:12:58.101Z 267.5 2026-02-18T09:13:01.117Z 267.5 2026-02-18T09:13:03.108Z 267.4 2026-02-18T09:13:05.118Z 267.3 2026-02-18T09:13:07.108Z 267.4 2026-02-18T09:13:09.121Z 267.4 2026-02-18T09:13:11.111Z 267.4 2026-02-18T09:13:13.103Z 267.6 2026-02-18T09:13:15.111Z 268 2026-02-18T09:13:17.118Z 268.4 2026-02-18T09:13:20.120Z 268.8 2026-02-18T09:13:22.112Z 269.2 2026-02-18T09:13:24.122Z 269.4 2026-02-18T09:13:26.118Z 269.7 2026-02-18T09:13:29.161Z 269.8 2026-02-18T09:13:31.113Z 269.6 2026-02-18T09:13:34.108Z 269.5 2026-02-18T09:13:36.115Z 269.2 2026-02-18T09:13:38.174Z 269 2026-02-18T09:13:40.158Z 268.6 2026-02-18T09:13:42.116Z 268.8 2026-02-18T09:13:44.116Z 269.4 2026-02-18T09:13:46.111Z 270 2026-02-18T09:13:48.163Z 270.6 2026-02-18T09:13:50.106Z 271.1 2026-02-18T09:13:52.179Z 271.4 2026-02-18T09:13:54.122Z 271.7 2026-02-18T09:13:56.119Z 272.1 2026-02-18T09:13:58.110Z 272.5 2026-02-18T09:14:00.105Z 272.6 2026-02-18T09:14:02.115Z 272.6 2026-02-18T09:14:04.115Z 272.5 2026-02-18T09:14:06.105Z 272.4 2026-02-18T09:14:09.117Z 272 2026-02-18T09:14:12.111Z 271.9 2026-02-18T09:14:14.110Z 271.5 2026-02-18T09:14:17.111Z 271.5 2026-02-18T09:14:19.165Z 271.4 2026-02-18T09:14:21.113Z 271.3 2026-02-18T09:14:23.113Z 271.4 2026-02-18T09:14:25.111Z 272 2026-02-18T09:14:27.118Z 271.9 2026-02-18T09:14:29.121Z 271.8 2026-02-18T09:14:32.103Z 271.8 2026-02-18T09:14:34.107Z 271.4 2026-02-18T09:14:36.110Z 271.2 2026-02-18T09:14:38.115Z 270.9 2026-02-18T09:14:41.126Z 270.6 2026-02-18T09:14:44.116Z 270.6 2026-02-18T09:14:46.119Z 270.8 2026-02-18T09:14:48.178Z 270.8 2026-02-18T09:14:51.107Z 270.9 2026-02-18T09:14:53.160Z 270.8 2026-02-18T09:14:55.124Z 270.6 2026-02-18T09:14:58.094Z 270.1 2026-02-18T09:15:01.100Z 269.9 2026-02-18T09:15:04.110Z 269.7 2026-02-18T09:15:06.112Z 270.5 2026-02-18T09:15:09.120Z 271.1 2026-02-18T09:15:11.118Z 271.2 2026-02-18T09:15:13.119Z 271.4 2026-02-18T09:15:15.114Z 271.6 2026-02-18T09:15:17.108Z 271.5 2026-02-18T09:15:19.108Z 271.4 2026-02-18T09:15:22.167Z 271.2 2026-02-18T09:15:24.120Z 271 2026-02-18T09:15:26.115Z 270.6 2026-02-18T09:15:28.106Z 270.6 2026-02-18T09:15:30.158Z 270.3 2026-02-18T09:15:32.117Z 270 2026-02-18T09:15:34.113Z 269.8 2026-02-18T09:15:36.113Z 269.8 2026-02-18T09:15:39.165Z 270 2026-02-18T09:15:41.123Z 269.9 2026-02-18T09:15:44.113Z 270.1 2026-02-18T09:15:46.116Z 270 2026-02-18T09:15:48.146Z 269.9 2026-02-18T09:15:50.154Z 270.3 2026-02-18T09:15:52.167Z 270.9 2026-02-18T09:15:54.113Z 271.5 2026-02-18T09:15:56.110Z 271.8 2026-02-18T09:15:58.181Z 272 2026-02-18T09:16:00.116Z 272.2 2026-02-18T09:16:02.103Z 272.2 2026-02-18T09:16:04.153Z 272.6 2026-02-18T09:16:06.120Z 272.7 2026-02-18T09:16:08.181Z 272.7 2026-02-18T09:16:10.144Z 272.7 2026-02-18T09:16:12.102Z 272.3 2026-02-18T09:16:15.107Z 271.9 2026-02-18T09:16:18.110Z 271.7 2026-02-18T09:16:21.112Z 271.4 2026-02-18T09:16:23.108Z 270.8 2026-02-18T09:16:25.119Z 270.1 2026-02-18T09:16:27.109Z 270 2026-02-18T09:16:29.145Z 269.9 2026-02-18T09:16:31.102Z 269.8 2026-02-18T09:16:33.106Z 269.7 2026-02-18T09:16:35.120Z 269.6 2026-02-18T09:16:38.106Z 269.5 2026-02-18T09:16:40.115Z 269.4 2026-02-18T09:16:42.115Z 269.4 2026-02-18T09:16:44.118Z 269.3 2026-02-18T09:16:47.109Z 269.3 2026-02-18T09:16:49.115Z 269.3 2026-02-18T09:16:52.110Z 269.4 2026-02-18T09:16:55.117Z 269.5 2026-02-18T09:16:57.112Z 269.6 2026-02-18T09:16:59.158Z 269.7 2026-02-18T09:17:01.140Z 269.7 2026-02-18T09:17:03.104Z 269.8 2026-02-18T09:17:06.116Z 269.9 2026-02-18T09:17:08.105Z 270 2026-02-18T09:17:10.107Z 270.2 2026-02-18T09:17:13.108Z 270.3 2026-02-18T09:17:16.117Z 270.3 2026-02-18T09:17:18.113Z 270.4 2026-02-18T09:17:21.118Z 270.4 2026-02-18T09:17:34.106Z 270.5 2026-02-18T09:18:32.113Z 270.3 2026-02-18T09:24:01.121Z 270.4 2026-02-18T09:24:05.119Z 270.5 2026-02-18T09:24:08.164Z 270.5 2026-02-18T09:24:11.116Z 270.4 2026-02-18T09:24:14.132Z 270.4 2026-02-18T09:24:17.165Z 270.4 2026-02-18T09:24:21.115Z 270.4 2026-02-18T09:24:25.144Z 270.6 2026-02-18T09:24:28.118Z 270.7 2026-02-18T09:24:30.110Z 270.8 2026-02-18T09:24:33.111Z 270.9 2026-02-18T09:24:36.121Z 271 2026-02-18T09:24:38.210Z 271.1 2026-02-18T09:24:40.155Z 271.2 2026-02-18T09:24:43.112Z 271.3 2026-02-18T09:24:47.107Z 271.3 2026-02-18T09:24:49.115Z 271.4 2026-02-18T09:24:52.119Z 271.5 2026-02-18T09:24:55.123Z 271.8 2026-02-18T09:24:58.174Z 272 2026-02-18T09:25:02.127Z 272.3 2026-02-18T09:25:04.116Z 272.4 2026-02-18T09:25:07.122Z 272.6 2026-02-18T09:25:09.120Z 272.8 2026-02-18T09:25:11.110Z 273 2026-02-18T09:25:14.111Z 273.1 2026-02-18T09:25:16.107Z 272.9 2026-02-18T09:25:19.121Z 272.9 2026-02-18T09:25:22.123Z 272.8 2026-02-18T09:25:25.105Z 272.7 2026-02-18T09:25:28.093Z 272.7 2026-02-18T09:25:31.108Z 272.7 2026-02-18T09:25:33.097Z 272.7 2026-02-18T09:25:36.091Z 272.9 2026-02-18T09:25:39.107Z 273.1 2026-02-18T09:25:41.104Z 273.1 2026-02-18T09:25:43.098Z 273.3 2026-02-18T09:25:46.102Z 273.3 2026-02-18T09:25:48.102Z 273.4 2026-02-18T09:25:50.112Z 273.5 2026-02-18T09:25:52.117Z 273.4 2026-02-18T09:25:54.199Z 273.5 2026-02-18T09:25:56.110Z 273.4 2026-02-18T09:25:58.120Z 273.5 2026-02-18T09:26:00.119Z 273.4 2026-02-18T09:26:02.170Z 273.4 2026-02-18T09:26:04.140Z 273.3 2026-02-18T09:26:06.121Z 273.2 2026-02-18T09:26:08.121Z 273.1 2026-02-18T09:26:10.116Z 273.1 2026-02-18T09:26:12.114Z 273 2026-02-18T09:26:15.112Z 273.1 2026-02-18T09:26:18.114Z 273 2026-02-18T09:26:20.107Z 272.8 2026-02-18T09:26:23.165Z 272.7 2026-02-18T09:26:25.174Z 272.6 2026-02-18T09:26:27.116Z 272.5 2026-02-18T09:26:29.112Z 272.6 2026-02-18T09:26:32.119Z 272.5 2026-02-18T09:26:34.116Z 272.4 2026-02-18T09:26:37.114Z 272.3 2026-02-18T09:26:40.118Z 272.3 2026-02-18T09:26:42.117Z 272.3 2026-02-18T09:26:44.119Z 272.4 2026-02-18T09:26:46.119Z 272.6 2026-02-18T09:26:49.091Z 272.5 2026-02-18T09:26:51.173Z 272.6 2026-02-18T09:26:53.147Z 272.7 2026-02-18T09:26:55.135Z 272.6 2026-02-18T09:26:57.134Z 272.3 2026-02-18T09:26:59.112Z 272.2 2026-02-18T09:27:01.114Z 272.1 2026-02-18T09:27:03.108Z 272.2 2026-02-18T09:27:05.117Z 272.5 2026-02-18T09:27:08.118Z 272.6 2026-02-18T09:27:11.116Z 272.6 2026-02-18T09:27:13.115Z 272.5 2026-02-18T09:27:15.124Z 272.4 2026-02-18T09:27:18.116Z 272.1 2026-02-18T09:27:21.117Z 272 2026-02-18T09:27:23.119Z 271.7 2026-02-18T09:27:26.106Z 271.2 2026-02-18T09:27:28.110Z 270.8 2026-02-18T09:27:30.108Z 270.7 2026-02-18T09:27:32.126Z 270.8 2026-02-18T09:27:34.121Z 271 2026-02-18T09:27:36.117Z 271.1 2026-02-18T09:27:38.115Z 271.2 2026-02-18T09:27:40.113Z 271.4 2026-02-18T09:27:42.109Z 271.5 2026-02-18T09:27:44.111Z 271.7 2026-02-18T09:27:47.120Z 271.9 2026-02-18T09:27:49.114Z 272.1 2026-02-18T09:27:51.119Z 272.2 2026-02-18T09:27:53.120Z 272.3 2026-02-18T09:27:55.118Z 272.5 2026-02-18T09:27:57.122Z 272.6 2026-02-18T09:27:59.114Z 272.7 2026-02-18T09:28:01.117Z 272.8 2026-02-18T09:28:03.109Z 272.9 2026-02-18T09:28:06.109Z 272.8 2026-02-18T09:28:08.114Z 272.7 2026-02-18T09:28:11.113Z 272.8 2026-02-18T09:28:13.118Z 272.9 2026-02-18T09:28:15.117Z 273 2026-02-18T09:28:18.115Z 273.1 2026-02-18T09:28:21.112Z 273.1 2026-02-18T09:28:23.119Z 273.1 2026-02-18T09:28:25.114Z 273.1 2026-02-18T09:28:27.116Z 273.1 2026-02-18T09:28:29.123Z 273.1 2026-02-18T09:28:31.103Z 273.1 2026-02-18T09:28:33.123Z 273.1 2026-02-18T09:28:36.121Z 273.2 2026-02-18T09:28:38.193Z 273.3 2026-02-18T09:28:41.131Z 273.4 2026-02-18T09:28:43.120Z 273.4 2026-02-18T09:28:45.124Z 273.3 2026-02-18T09:28:47.122Z 273.2 2026-02-18T09:28:50.102Z 273.1 2026-02-18T09:28:53.130Z 273 2026-02-18T09:28:55.117Z 273 2026-02-18T09:28:57.106Z 273 2026-02-18T09:28:59.122Z 272.9 2026-02-18T09:29:01.127Z 273 2026-02-18T09:29:03.118Z 273 2026-02-18T09:29:05.119Z 273.1 2026-02-18T09:29:07.114Z 273.2 2026-02-18T09:29:09.112Z 273.2 2026-02-18T09:29:11.118Z 273.3 2026-02-18T09:29:13.123Z 273.3 2026-02-18T09:29:15.110Z 273.4 2026-02-18T09:29:17.112Z 273.4 2026-02-18T09:29:19.120Z 273.6 2026-02-18T09:29:22.136Z 274 2026-02-18T09:29:25.120Z 274.3 2026-02-18T09:29:27.119Z 274.5 2026-02-18T09:29:30.118Z 274.8 2026-02-18T09:29:32.113Z 275 2026-02-18T09:29:34.106Z 275.1 2026-02-18T09:29:36.120Z 275.2 2026-02-18T09:29:38.113Z 275.3 2026-02-18T09:29:40.105Z 275.3 2026-02-18T09:29:42.116Z 275.2 2026-02-18T09:29:44.118Z 274.9 2026-02-18T09:29:48.109Z 274.6 2026-02-18T09:29:51.120Z 274.3 2026-02-18T09:29:53.107Z 274.3 2026-02-18T09:29:55.114Z 274.4 2026-02-18T09:29:57.115Z 274.4 2026-02-18T09:29:59.112Z 274.5 2026-02-18T09:30:01.101Z 274.6 2026-02-18T09:30:04.123Z 274.7 2026-02-18T09:30:07.115Z 274.7 2026-02-18T09:30:10.103Z 274.7 2026-02-18T09:30:13.117Z 274.8 2026-02-18T09:30:16.119Z 274.8 2026-02-18T09:30:18.112Z 274.8 2026-02-18T09:30:21.122Z 274.6 2026-02-18T09:30:23.116Z 274.6 2026-02-18T09:30:26.124Z 274.8 2026-02-18T09:30:28.111Z 275 2026-02-18T09:30:30.111Z 275 2026-02-18T09:30:32.120Z 274.9 2026-02-18T09:30:34.121Z 275 2026-02-18T09:30:37.122Z 275 2026-02-18T09:30:39.113Z 274.9 2026-02-18T09:30:41.116Z 274.9 2026-02-18T09:30:43.117Z 274.8 2026-02-18T09:30:45.122Z 274.8 2026-02-18T09:30:47.133Z 274.7 2026-02-18T09:30:49.116Z 274.6 2026-02-18T09:30:51.122Z 274.5 2026-02-18T09:30:53.121Z 274.5 2026-02-18T09:30:55.112Z 274.6 2026-02-18T09:30:57.113Z 274.5 2026-02-18T09:30:59.111Z 274.5 2026-02-18T09:31:01.112Z 274.4 2026-02-18T09:31:04.127Z 274.3 2026-02-18T09:31:06.126Z 274.3 2026-02-18T09:31:08.115Z 274.3 2026-02-18T09:31:11.114Z 274.4 2026-02-18T09:31:14.127Z 274.4 2026-02-18T09:31:16.119Z 274.5 2026-02-18T09:31:18.130Z 274.4 2026-02-18T09:31:20.132Z 274.6 2026-02-18T09:31:22.120Z 274.8 2026-02-18T09:31:24.127Z 274.9 2026-02-18T09:31:26.124Z 275 2026-02-18T09:31:28.118Z 275.1 2026-02-18T09:31:30.125Z 275.1 2026-02-18T09:31:32.126Z 275 2026-02-18T09:31:34.123Z 275 2026-02-18T09:31:37.118Z 275 2026-02-18T09:31:39.121Z 275.1 2026-02-18T09:31:41.126Z 275.2 2026-02-18T09:31:43.114Z 275.2 2026-02-18T09:31:45.121Z 275.2 2026-02-18T09:31:47.111Z 275.1 2026-02-18T09:31:49.108Z 275 2026-02-18T09:31:51.122Z 274.9 2026-02-18T09:31:54.126Z 274.7 2026-02-18T09:31:56.119Z 274.4 2026-02-18T09:31:58.128Z 274.3 2026-02-18T09:32:00.117Z 274.3 2026-02-18T09:32:02.127Z 274.4 2026-02-18T09:32:05.126Z 274.4 2026-02-18T09:32:07.124Z 274.5 2026-02-18T09:32:09.124Z 274.5 2026-02-18T09:32:11.115Z 274.5 2026-02-18T09:32:13.118Z 274.6 2026-02-18T09:32:16.128Z 274.6 2026-02-18T09:32:18.110Z 274.6 2026-02-18T09:32:21.123Z 274.7 2026-02-18T09:32:24.134Z 274.7 2026-02-18T09:32:26.133Z 274.7 2026-02-18T09:32:28.127Z 274.8 2026-02-18T09:32:30.131Z 274.8 2026-02-18T09:32:32.129Z 274.8 2026-02-18T09:32:34.127Z 274.8 2026-02-18T09:32:36.123Z 274.7 2026-02-18T09:32:38.126Z 274.6 2026-02-18T09:32:41.127Z 274.5 2026-02-18T09:32:43.128Z 274.4 2026-02-18T09:32:45.116Z 274.3 2026-02-18T09:32:48.126Z 274.2 2026-02-18T09:32:50.122Z 274 2026-02-18T09:32:52.123Z 274.1 2026-02-18T09:32:54.128Z 274.1 2026-02-18T09:32:56.119Z 274 2026-02-18T09:32:58.145Z 274 2026-02-18T09:33:00.125Z 274 2026-02-18T09:33:02.138Z 274 2026-02-18T09:33:05.116Z 274 2026-02-18T09:33:07.141Z 274 2026-02-18T09:33:09.139Z 274 2026-02-18T09:33:12.124Z 274 2026-02-18T09:33:14.118Z 274 2026-02-18T09:33:16.123Z 274 2026-02-18T09:33:18.127Z 274 2026-02-18T09:33:20.120Z 274 2026-02-18T09:33:22.115Z 274 2026-02-18T09:33:24.114Z 274 2026-02-18T09:33:26.113Z 274 2026-02-18T09:33:28.121Z 274 2026-02-18T09:33:31.110Z 274 2026-02-18T09:33:33.120Z 274 2026-02-18T09:33:36.119Z 274 2026-02-18T09:33:38.107Z 274 2026-02-18T09:33:41.119Z 274 2026-02-18T09:33:43.119Z 274 2026-02-18T09:33:45.115Z 274 2026-02-18T09:33:48.108Z 274 2026-02-18T09:33:50.116Z 274 2026-02-18T09:33:52.112Z 274 2026-02-18T09:33:55.111Z 274 2026-02-18T09:33:57.121Z 274 2026-02-18T09:34:00.115Z 274 2026-02-18T09:34:02.106Z 274 2026-02-18T09:34:04.114Z 274 2026-02-18T09:34:07.117Z 274 2026-02-18T09:34:09.115Z 274 2026-02-18T09:34:11.113Z 273.9 2026-02-18T09:34:13.110Z 273.9 2026-02-18T09:34:16.116Z 273.9 2026-02-18T09:34:18.118Z 273.9 2026-02-18T09:34:21.109Z 273.8 2026-02-18T09:34:23.110Z 273.7 2026-02-18T09:34:26.119Z 273.6 2026-02-18T09:34:28.118Z 273.7 2026-02-18T09:34:31.125Z 273.7 2026-02-18T09:34:34.126Z 273.7 2026-02-18T09:34:38.121Z 273.8 2026-02-18T09:34:41.140Z 273.9 2026-02-18T09:34:44.114Z 274 2026-02-18T09:34:47.115Z 274.1 2026-02-18T09:34:53.096Z 274.1 2026-02-18T09:34:58.124Z 274.2 2026-02-18T09:35:09.120Z 274.4 2026-02-18T09:35:13.112Z 274.5 2026-02-18T09:35:19.114Z 274.7 2026-02-18T09:35:23.114Z 274.6 2026-02-18T09:35:38.125Z 274.5 2026-02-18T09:35:43.115Z 274.3 2026-02-18T09:35:50.118Z 274.2 2026-02-18T09:35:57.122Z 274.3 2026-02-18T09:36:18.119Z 274.5 2026-02-18T09:36:29.114Z 274.6 2026-02-18T09:36:35.142Z 274.7 2026-02-18T09:36:39.126Z 274.7 2026-02-18T09:37:28.139Z 274.7 2026-02-18T09:37:57.115Z 274.7 2026-02-18T09:38:02.135Z 274.6 2026-02-18T09:38:08.127Z 274.4 2026-02-18T09:39:00.122Z 274.3 2026-02-18T09:39:11.119Z 274.1 2026-02-18T09:39:13.125Z 274 2026-02-18T09:39:16.107Z 273.9 2026-02-18T09:39:19.127Z 273.8 2026-02-18T09:39:22.121Z 273.7 2026-02-18T09:39:26.120Z 273.7 2026-02-18T09:39:46.114Z 273.6 2026-02-18T09:39:48.118Z 273.5 2026-02-18T09:39:51.113Z 273.6 2026-02-18T09:39:54.127Z 273.7 2026-02-18T09:39:57.123Z 273.7 2026-02-18T09:39:59.119Z 273.8 2026-02-18T09:40:03.123Z 273.9 2026-02-18T09:40:06.115Z 273.9 2026-02-18T09:40:09.108Z 273.9 2026-02-18T09:40:11.114Z 273.9 2026-02-18T09:40:13.113Z 274 2026-02-18T09:40:16.115Z 274 2026-02-18T09:40:19.115Z 274 2026-02-18T09:40:22.119Z 274 2026-02-18T09:40:24.118Z 274 2026-02-18T09:40:26.112Z 274 2026-02-18T09:40:28.114Z 274 2026-02-18T09:40:30.117Z 274 2026-02-18T09:40:33.111Z 274 2026-02-18T09:40:36.116Z 274 2026-02-18T09:40:38.102Z 274 2026-02-18T09:40:41.112Z 274 2026-02-18T09:40:44.120Z 274 2026-02-18T09:40:46.114Z 274 2026-02-18T09:40:48.117Z 274 2026-02-18T09:40:51.121Z 274 2026-02-18T09:40:53.107Z 274 2026-02-18T09:40:56.106Z 274 2026-02-18T09:40:58.115Z 274 2026-02-18T09:41:00.116Z 274 2026-02-18T09:41:03.116Z 274 2026-02-18T09:41:06.110Z 274 2026-02-18T09:41:09.106Z 274 2026-02-18T09:41:11.111Z 274 2026-02-18T09:41:14.121Z 274 2026-02-18T09:41:16.117Z 274 2026-02-18T09:41:18.115Z 274.1 2026-02-18T09:41:20.104Z 274 2026-02-18T09:41:23.115Z 274 2026-02-18T09:41:26.113Z 274 2026-02-18T09:41:28.110Z 274.1 2026-02-18T09:41:30.106Z 274.1 2026-02-18T09:41:33.112Z 274.2 2026-02-18T09:41:35.114Z 274.4 2026-02-18T09:41:37.115Z 274.8 2026-02-18T09:41:39.120Z 275.2 2026-02-18T09:41:42.120Z 275.5 2026-02-18T09:41:45.118Z 275.7 2026-02-18T09:41:48.118Z 275.9 2026-02-18T09:41:50.114Z 276 2026-02-18T09:41:52.114Z 276.1 2026-02-18T09:41:54.117Z 276.2 2026-02-18T09:41:56.115Z 276.3 2026-02-18T09:41:59.120Z 276.4 2026-02-18T09:42:01.118Z 276.5 2026-02-18T09:42:03.115Z 276.7 2026-02-18T09:42:06.107Z 276.8 2026-02-18T09:42:08.118Z 276.9 2026-02-18T09:42:10.117Z 277.1 2026-02-18T09:42:13.135Z 277.4 2026-02-18T09:42:15.109Z 277.6 2026-02-18T09:42:17.122Z 277.7 2026-02-18T09:42:20.122Z 277.8 2026-02-18T09:42:22.129Z 277.9 2026-02-18T09:42:24.131Z 278 2026-02-18T09:42:26.129Z 278 2026-02-18T09:42:29.122Z 278.1 2026-02-18T09:42:31.122Z 278.2 2026-02-18T09:42:33.125Z 278.3 2026-02-18T09:42:35.115Z 278.4 2026-02-18T09:42:37.120Z 278.4 2026-02-18T09:42:39.124Z 278.5 2026-02-18T09:42:41.119Z 278.5 2026-02-18T09:42:43.116Z 278.6 2026-02-18T09:42:45.123Z 278.6 2026-02-18T09:42:48.108Z 278.6 2026-02-18T09:42:50.138Z 278.6 2026-02-18T09:42:52.120Z 278.6 2026-02-18T09:42:55.119Z 278.6 2026-02-18T09:42:57.120Z 278.6 2026-02-18T09:42:59.120Z 278.7 2026-02-18T09:43:01.130Z 278.6 2026-02-18T09:43:04.146Z 278.6 2026-02-18T09:43:06.122Z 278.5 2026-02-18T09:43:08.130Z 278.6 2026-02-18T09:43:10.140Z 278.6 2026-02-18T09:43:13.127Z 278.5 2026-02-18T09:43:15.117Z 278.4 2026-02-18T09:43:18.137Z 278.4 2026-02-18T09:43:21.142Z 278.3 2026-02-18T09:43:24.131Z 278.3 2026-02-18T09:43:26.138Z 278.3 2026-02-18T09:43:28.120Z 278.5 2026-02-18T09:43:30.122Z 278.6 2026-02-18T09:43:32.115Z 278.7 2026-02-18T09:43:34.118Z 278.8 2026-02-18T09:43:36.118Z 278.9 2026-02-18T09:43:38.116Z 279 2026-02-18T09:43:41.121Z 279.1 2026-02-18T09:43:43.122Z 279.2 2026-02-18T09:43:45.121Z 279.3 2026-02-18T09:43:47.139Z 279.4 2026-02-18T09:43:49.144Z 279.3 2026-02-18T09:43:51.122Z 279.3 2026-02-18T09:43:54.123Z 279.3 2026-02-18T09:43:56.123Z 279.3 2026-02-18T09:43:59.118Z 279.3 2026-02-18T09:44:02.131Z 279.3 2026-02-18T09:44:04.131Z 279.4 2026-02-18T09:44:07.117Z 279.4 2026-02-18T09:44:10.130Z 279.5 2026-02-18T09:44:13.126Z 279.7 2026-02-18T09:44:15.117Z 279.8 2026-02-18T09:44:18.118Z 279.9 2026-02-18T09:44:21.140Z 280.1 2026-02-18T09:44:24.137Z 280.2 2026-02-18T09:44:26.132Z 280.2 2026-02-18T09:44:28.136Z 280.3 2026-02-18T09:44:30.112Z 280.4 2026-02-18T09:44:33.106Z 280.4 2026-02-18T09:44:35.118Z 280.5 2026-02-18T09:44:37.128Z 280.6 2026-02-18T09:44:39.106Z 280.7 2026-02-18T09:44:41.115Z 280.8 2026-02-18T09:44:43.106Z 280.9 2026-02-18T09:44:46.125Z 281.1 2026-02-18T09:44:49.117Z 281.3 2026-02-18T09:44:52.135Z 281.4 2026-02-18T09:44:54.142Z 281.6 2026-02-18T09:44:57.116Z 281.7 2026-02-18T09:45:00.130Z 281.8 2026-02-18T09:45:03.132Z 281.8 2026-02-18T09:45:05.127Z 281.9 2026-02-18T09:45:07.124Z 282 2026-02-18T09:45:09.127Z 282.1 2026-02-18T09:45:11.128Z 282.1 2026-02-18T09:45:13.122Z 282.1 2026-02-18T09:45:16.114Z 282.1 2026-02-18T09:45:19.121Z 282.2 2026-02-18T09:45:21.122Z 282.3 2026-02-18T09:45:23.102Z 282.3 2026-02-18T09:45:25.127Z 282.3 2026-02-18T09:45:27.126Z 282.4 2026-02-18T09:45:30.134Z 282.5 2026-02-18T09:50:07.114Z 282.6 2026-02-18T09:50:10.144Z 282.7 2026-02-18T09:50:12.119Z 282.7 2026-02-18T09:50:15.119Z 282.8 2026-02-18T09:50:18.118Z 282.9 2026-02-18T09:50:20.118Z 283 2026-02-18T09:50:23.119Z 283.1 2026-02-18T09:50:26.110Z 283.2 2026-02-18T09:50:29.111Z 283.3 2026-02-18T09:50:32.113Z 283.4 2026-02-18T09:50:36.117Z 283.5 2026-02-18T09:50:38.180Z 283.6 2026-02-18T09:50:41.113Z 283.7 2026-02-18T09:50:44.112Z 283.8 2026-02-18T09:50:46.116Z 283.9 2026-02-18T09:50:49.119Z 284 2026-02-18T09:50:52.122Z 284.1 2026-02-18T09:50:55.164Z 284.2 2026-02-18T09:50:58.182Z 284.3 2026-02-18T09:51:01.117Z 284.3 2026-02-18T09:51:04.115Z 284.4 2026-02-18T09:51:06.113Z 284.5 2026-02-18T09:51:08.127Z 284.6 2026-02-18T09:51:10.149Z 284.7 2026-02-18T09:51:12.115Z 284.8 2026-02-18T09:51:14.121Z 284.9 2026-02-18T09:51:17.115Z 285 2026-02-18T09:51:20.133Z 285 2026-02-18T09:51:23.128Z 285.2 2026-02-18T09:51:26.122Z 285.2 2026-02-18T09:51:28.126Z 285.3 2026-02-18T09:51:31.123Z 285.4 2026-02-18T09:51:33.121Z 285.5 2026-02-18T09:51:35.119Z 285.5 2026-02-18T09:51:37.117Z 285.6 2026-02-18T09:51:40.116Z 285.7 2026-02-18T09:51:43.122Z 285.8 2026-02-18T09:51:45.116Z 285.9 2026-02-18T09:51:48.125Z 286 2026-02-18T09:51:51.117Z 286 2026-02-18T09:51:53.126Z 286.1 2026-02-18T09:51:55.125Z 286.1 2026-02-18T09:51:58.121Z 286.1 2026-02-18T09:52:01.129Z 286.1 2026-02-18T09:52:04.197Z 286.1 2026-02-18T09:52:06.139Z 286 2026-02-18T09:52:09.107Z 286 2026-02-18T09:52:12.140Z 286 2026-02-18T09:52:15.131Z 286.1 2026-02-18T09:52:17.103Z 286.3 2026-02-18T09:52:20.124Z 286.4 2026-02-18T09:52:22.118Z 286.6 2026-02-18T09:52:24.125Z 286.7 2026-02-18T09:52:27.124Z 286.9 2026-02-18T09:52:29.133Z 287 2026-02-18T09:52:32.117Z 287.1 2026-02-18T09:52:34.112Z 287.2 2026-02-18T09:52:37.122Z 287.3 2026-02-18T09:52:39.123Z 287.4 2026-02-18T09:52:41.121Z 287.4 2026-02-18T09:52:43.163Z 287.5 2026-02-18T09:52:46.113Z 287.6 2026-02-18T09:52:49.120Z 287.7 2026-02-18T09:52:51.125Z 287.7 2026-02-18T09:52:53.128Z 287.8 2026-02-18T09:52:55.120Z 287.8 2026-02-18T09:52:57.122Z 287.9 2026-02-18T09:53:00.109Z 287.9 2026-02-18T09:53:02.109Z 288 2026-02-18T09:53:04.116Z 288.1 2026-02-18T09:53:06.125Z 288.1 2026-02-18T09:53:09.168Z 288.2 2026-02-18T09:53:11.117Z 288.2 2026-02-18T09:53:14.100Z 288.1 2026-02-18T09:53:17.116Z 288.1 2026-02-18T09:53:20.176Z 288.1 2026-02-18T09:53:22.113Z 288.1 2026-02-18T09:53:24.118Z 288.1 2026-02-18T09:53:27.107Z 288 2026-02-18T09:53:30.168Z 287.8 2026-02-18T09:53:32.113Z 287.7 2026-02-18T09:53:34.118Z 287.7 2026-02-18T09:53:36.118Z 287.6 2026-02-18T09:53:38.119Z 287.6 2026-02-18T09:53:40.114Z 287.6 2026-02-18T09:53:43.113Z 287.5 2026-02-18T09:53:45.119Z 287.5 2026-02-18T09:53:48.173Z 287.5 2026-02-18T09:53:50.115Z 287.4 2026-02-18T09:53:53.118Z 287.4 2026-02-18T09:53:55.180Z 287.5 2026-02-18T09:53:57.120Z 287.6 2026-02-18T09:53:59.103Z 287.6 2026-02-18T09:54:02.123Z 287.6 2026-02-18T09:54:05.115Z 287.6 2026-02-18T09:54:07.139Z 287.6 2026-02-18T09:54:10.115Z 287.7 2026-02-18T09:54:13.123Z 287.8 2026-02-18T09:54:15.122Z 287.9 2026-02-18T09:54:18.109Z 288 2026-02-18T09:54:21.112Z 288.1 2026-02-18T09:54:24.117Z 288.2 2026-02-18T09:54:27.118Z 288.3 2026-02-18T09:54:29.122Z 288.4 2026-02-18T09:54:32.114Z 288.4 2026-02-18T09:54:35.121Z 288.5 2026-02-18T09:54:37.114Z 288.5 2026-02-18T09:54:39.110Z 288.5 2026-02-18T09:54:41.119Z 288.5 2026-02-18T09:54:44.126Z 288.6 2026-02-18T09:54:46.111Z 288.6 2026-02-18T09:54:48.164Z 288.6 2026-02-18T09:54:50.143Z 288.5 2026-02-18T09:54:53.184Z 288.4 2026-02-18T09:54:55.142Z 288.3 2026-02-18T09:54:57.133Z 288.3 2026-02-18T09:54:59.168Z 288.2 2026-02-18T09:55:02.178Z 288.1 2026-02-18T09:55:05.127Z 288 2026-02-18T09:55:07.122Z 287.9 2026-02-18T09:55:09.122Z 287.8 2026-02-18T09:55:14.124Z 287.7 2026-02-18T09:55:16.128Z 287.6 2026-02-18T09:55:19.183Z 287.6 2026-02-18T09:55:21.128Z 287.6 2026-02-18T09:55:23.153Z 287.4 2026-02-18T09:55:25.116Z 287.2 2026-02-18T09:55:28.129Z 287 2026-02-18T09:55:31.132Z 287 2026-02-18T09:55:33.110Z 286.9 2026-02-18T09:55:35.139Z 286.9 2026-02-18T09:55:37.117Z 286.9 2026-02-18T09:55:39.119Z 286.9 2026-02-18T09:55:42.138Z 286.9 2026-02-18T09:55:44.125Z 286.9 2026-02-18T09:55:47.134Z 286.9 2026-02-18T09:55:50.122Z 286.9 2026-02-18T09:55:52.119Z 286.9 2026-02-18T09:55:54.190Z 286.9 2026-02-18T09:55:56.124Z 286.9 2026-02-18T09:55:58.187Z 286.8 2026-02-18T09:56:01.114Z 286.8 2026-02-18T09:56:04.129Z 286.7 2026-02-18T09:56:07.127Z 286.8 2026-02-18T09:56:10.129Z 286.7 2026-02-18T09:56:13.122Z 286.7 2026-02-18T09:56:15.175Z 286.6 2026-02-18T09:56:17.130Z 286.6 2026-02-18T09:56:19.182Z 286.6 2026-02-18T09:56:21.131Z 286.6 2026-02-18T09:56:23.117Z 286.6 2026-02-18T09:56:25.118Z 286.6 2026-02-18T09:56:27.128Z 286.6 2026-02-18T09:56:29.121Z 286.8 2026-02-18T09:56:32.119Z 286.9 2026-02-18T09:56:35.128Z 286.9 2026-02-18T09:56:38.175Z 287 2026-02-18T09:56:40.119Z 287 2026-02-18T09:56:43.126Z 287 2026-02-18T09:56:45.167Z 287 2026-02-18T09:56:47.114Z 287 2026-02-18T09:56:50.125Z 287 2026-02-18T09:56:53.133Z 286.9 2026-02-18T09:56:55.136Z 286.9 2026-02-18T09:56:57.126Z 287 2026-02-18T09:57:00.130Z 287.3 2026-02-18T09:57:02.127Z 287.6 2026-02-18T09:57:04.192Z 287.7 2026-02-18T09:57:06.111Z 287.9 2026-02-18T09:57:08.141Z 288.1 2026-02-18T09:57:10.140Z 288.2 2026-02-18T09:57:12.156Z 288.3 2026-02-18T09:57:15.132Z 288.4 2026-02-18T09:57:17.114Z 288.3 2026-02-18T09:57:20.131Z 288.3 2026-02-18T09:57:23.177Z 288.3 2026-02-18T09:57:25.108Z 288.4 2026-02-18T09:57:27.136Z 288.6 2026-02-18T09:57:30.168Z 288.9 2026-02-18T09:57:32.106Z 289.1 2026-02-18T09:57:35.139Z 289.3 2026-02-18T09:57:37.131Z 289.4 2026-02-18T09:57:39.132Z 289.5 2026-02-18T09:57:42.104Z 289.7 2026-02-18T09:57:44.124Z 289.8 2026-02-18T09:57:46.119Z 289.9 2026-02-18T09:57:48.128Z 289.8 2026-02-18T09:57:51.122Z 289.9 2026-02-18T09:57:54.127Z 290.1 2026-02-18T09:57:57.116Z 290.1 2026-02-18T09:57:59.126Z 290.1 2026-02-18T09:58:01.130Z 290.1 2026-02-18T09:58:03.116Z 290 2026-02-18T09:58:06.126Z 290.2 2026-02-18T09:58:08.123Z 290.2 2026-02-18T09:58:10.120Z 290.4 2026-02-18T09:58:13.124Z 290.5 2026-02-18T09:58:15.134Z 290.6 2026-02-18T09:58:18.122Z 290.7 2026-02-18T09:58:22.123Z 290.8 2026-02-18T09:58:24.140Z 290.9 2026-02-18T09:58:27.130Z 291 2026-02-18T09:58:30.188Z 291.1 2026-02-18T09:58:33.141Z 291.2 2026-02-18T09:58:37.124Z 291.3 2026-02-18T09:58:40.126Z 291.3 2026-02-18T09:58:42.123Z 291.2 2026-02-18T09:58:45.131Z 291.1 2026-02-18T09:58:47.124Z 291.2 2026-02-18T09:58:49.180Z 291.6 2026-02-18T09:58:52.123Z 291.9 2026-02-18T09:58:55.124Z 292.2 2026-02-18T09:58:57.129Z 292.5 2026-02-18T09:59:00.136Z 292.7 2026-02-18T09:59:02.116Z 292.9 2026-02-18T09:59:05.140Z 293.1 2026-02-18T09:59:08.143Z 293.2 2026-02-18T09:59:10.123Z 293.2 2026-02-18T09:59:12.129Z 293.2 2026-02-18T09:59:14.119Z 293.3 2026-02-18T09:59:17.141Z 293.3 2026-02-18T09:59:20.141Z 293.3 2026-02-18T09:59:22.128Z 293.4 2026-02-18T09:59:24.132Z 293.4 2026-02-18T09:59:26.118Z 293.2 2026-02-18T09:59:29.121Z 293.1 2026-02-18T09:59:31.128Z 293.2 2026-02-18T09:59:34.117Z 293.3 2026-02-18T09:59:36.125Z 293.3 2026-02-18T09:59:38.129Z 293.4 2026-02-18T09:59:41.111Z 293.6 2026-02-18T09:59:44.119Z 293.8 2026-02-18T09:59:47.129Z 293.9 2026-02-18T09:59:50.140Z 294.2 2026-02-18T09:59:53.204Z 294.2 2026-02-18T09:59:56.127Z 294.4 2026-02-18T09:59:59.149Z 294.4 2026-02-18T10:00:01.161Z 294.3 2026-02-18T10:00:04.133Z 294.4 2026-02-18T10:00:06.138Z 294.4 2026-02-18T10:00:08.131Z 294.4 2026-02-18T10:00:10.118Z 294.4 2026-02-18T10:00:12.175Z 294.6 2026-02-18T10:00:15.115Z 294.5 2026-02-18T10:00:17.120Z 294.4 2026-02-18T10:00:20.113Z 294.3 2026-02-18T10:00:22.140Z 294.2 2026-02-18T10:00:25.145Z 294.3 2026-02-18T10:00:27.135Z 294.5 2026-02-18T10:00:30.177Z 294.7 2026-02-18T10:00:33.148Z 294.9 2026-02-18T10:00:37.125Z 295.1 2026-02-18T10:00:39.128Z 295.2 2026-02-18T10:00:41.120Z 295.2 2026-02-18T10:00:43.133Z 295.4 2026-02-18T10:00:45.121Z 295.5 2026-02-18T10:00:47.125Z 295.6 2026-02-18T10:00:49.129Z 295.6 2026-02-18T10:00:51.131Z 295.7 2026-02-18T10:00:54.193Z 295.7 2026-02-18T10:00:56.123Z 295.7 2026-02-18T10:00:59.125Z 295.7 2026-02-18T10:01:02.122Z 295.8 2026-02-18T10:01:05.190Z 295.9 2026-02-18T10:01:08.185Z 296 2026-02-18T10:01:10.130Z 296.1 2026-02-18T10:01:12.123Z 296.1 2026-02-18T10:01:14.140Z 296.1 2026-02-18T10:01:17.116Z 296 2026-02-18T10:01:20.146Z 296 2026-02-18T10:01:23.120Z 295.8 2026-02-18T10:01:26.116Z 295.9 2026-02-18T10:01:29.141Z 296.1 2026-02-18T10:01:32.117Z 296.5 2026-02-18T10:01:36.124Z 296.7 2026-02-18T10:01:38.133Z 296.9 2026-02-18T10:01:40.124Z 297.1 2026-02-18T10:01:42.130Z 297.2 2026-02-18T10:01:45.125Z 297.3 2026-02-18T10:01:48.127Z 297.3 2026-02-18T10:01:50.126Z 297.3 2026-02-18T10:01:52.130Z 297.2 2026-02-18T10:01:55.117Z 297.1 2026-02-18T10:01:58.136Z 297.1 2026-02-18T10:02:00.137Z 297.1 2026-02-18T10:02:02.137Z 297.4 2026-02-18T10:02:04.130Z 297.6 2026-02-18T10:02:06.146Z 297.7 2026-02-18T10:02:08.137Z 297.9 2026-02-18T10:02:10.141Z 298 2026-02-18T10:02:13.140Z 298 2026-02-18T10:02:16.124Z 298 2026-02-18T10:02:19.142Z 298 2026-02-18T10:02:22.136Z 297.9 2026-02-18T10:02:24.136Z 297.7 2026-02-18T10:02:27.144Z 297.5 2026-02-18T10:02:30.141Z 297.3 2026-02-18T10:02:32.140Z 297.1 2026-02-18T10:02:34.135Z 297.2 2026-02-18T10:02:37.138Z 297.3 2026-02-18T10:02:39.122Z 297.5 2026-02-18T10:02:41.121Z 297.7 2026-02-18T10:02:43.124Z 297.8 2026-02-18T10:02:45.120Z 298 2026-02-18T10:02:47.123Z 298.2 2026-02-18T10:02:50.118Z 298.4 2026-02-18T10:02:53.112Z 298.5 2026-02-18T10:02:55.123Z 298.7 2026-02-18T10:02:57.115Z 298.9 2026-02-18T10:03:00.117Z 299.1 2026-02-18T10:03:03.118Z 299.3 2026-02-18T10:03:07.140Z 299.3 2026-02-18T10:03:10.118Z 299.4 2026-02-18T10:03:13.113Z 299.5 2026-02-18T10:03:16.122Z 299.7 2026-02-18T10:03:19.125Z 299.8 2026-02-18T10:03:21.122Z 299.9 2026-02-18T10:03:23.115Z 300 2026-02-18T10:03:26.121Z 300.1 2026-02-18T10:03:28.120Z 300.3 2026-02-18T10:03:30.141Z 300.3 2026-02-18T10:03:33.112Z 300.5 2026-02-18T10:03:37.108Z 300.6 2026-02-18T10:03:39.120Z 300.8 2026-02-18T10:03:41.128Z 301 2026-02-18T10:03:43.124Z 301.1 2026-02-18T10:03:46.119Z 301.1 2026-02-18T10:03:48.124Z 301.3 2026-02-18T10:03:51.116Z 301.4 2026-02-18T10:03:53.121Z 301.5 2026-02-18T10:03:55.121Z 301.7 2026-02-18T10:03:58.123Z 301.8 2026-02-18T10:04:01.138Z 302 2026-02-18T10:04:04.114Z 302.2 2026-02-18T10:04:06.108Z 302.4 2026-02-18T10:04:08.117Z 302.5 2026-02-18T10:04:10.116Z 302.7 2026-02-18T10:04:12.111Z 303 2026-02-18T10:04:15.191Z 303.2 2026-02-18T10:04:18.178Z 303.4 2026-02-18T10:04:21.135Z 303.5 2026-02-18T10:04:23.110Z 303.5 2026-02-18T10:04:26.120Z 303.6 2026-02-18T10:04:28.120Z 303.7 2026-02-18T10:04:31.120Z 303.8 2026-02-18T10:04:34.122Z 304 2026-02-18T10:04:37.110Z 304.1 2026-02-18T10:04:40.160Z 304.2 2026-02-18T10:04:43.159Z 304.3 2026-02-18T10:04:45.173Z 304.4 2026-02-18T10:04:48.184Z 304.7 2026-02-18T10:04:51.137Z 304.8 2026-02-18T10:04:53.141Z 304.8 2026-02-18T10:04:55.142Z 305 2026-02-18T10:04:57.126Z 305.1 2026-02-18T10:05:00.189Z 305.2 2026-02-18T10:05:02.123Z 305.4 2026-02-18T10:05:05.176Z 305.5 2026-02-18T10:05:07.134Z 305.6 2026-02-18T10:05:09.126Z 305.6 2026-02-18T10:05:12.122Z 305.7 2026-02-18T10:05:15.124Z 305.8 2026-02-18T10:05:18.115Z 305.9 2026-02-18T10:05:20.104Z 306 2026-02-18T10:05:23.110Z 306 2026-02-18T10:05:26.121Z 306.1 2026-02-18T10:05:28.113Z 306.2 2026-02-18T10:05:31.125Z 306.2 2026-02-18T10:05:34.106Z 306.3 2026-02-18T10:05:36.099Z 306.3 2026-02-18T10:05:39.111Z 306.5 2026-02-18T10:05:41.112Z 306.6 2026-02-18T10:05:43.116Z 306.7 2026-02-18T10:05:45.117Z 306.7 2026-02-18T10:05:47.109Z 306.7 2026-02-18T10:05:49.117Z 306.7 2026-02-18T10:05:51.098Z 306.8 2026-02-18T10:05:52.108Z 306.8 2026-02-18T10:05:54.092Z 306.8 2026-02-18T10:05:56.111Z 306.7 2026-02-18T10:05:59.110Z 306.8 2026-02-18T10:06:01.121Z 306.9 2026-02-18T10:06:04.119Z 306.9 2026-02-18T10:06:07.121Z 306.9 2026-02-18T10:06:10.161Z 306.9 2026-02-18T10:06:12.121Z 306.9 2026-02-18T10:06:14.107Z 307 2026-02-18T10:06:17.165Z 307 2026-02-18T10:06:20.166Z 307 2026-02-18T10:06:22.120Z 307 2026-02-18T10:06:24.171Z 306.9 2026-02-18T10:06:27.120Z 306.9 2026-02-18T10:06:29.119Z 306.9 2026-02-18T10:06:31.118Z 306.9 2026-02-18T10:06:33.125Z 306.9 2026-02-18T10:06:36.179Z 307.1 2026-02-18T10:06:38.114Z 307.3 2026-02-18T10:06:40.121Z 307.1 2026-02-18T10:06:43.118Z 307.1 2026-02-18T10:06:46.120Z 307.1 2026-02-18T10:06:49.105Z 307 2026-02-18T10:06:52.126Z 307 2026-02-18T10:06:55.116Z 307.1 2026-02-18T10:06:57.107Z 307.3 2026-02-18T10:06:59.159Z 307.4 2026-02-18T10:07:02.109Z 307.6 2026-02-18T10:07:04.179Z 307.8 2026-02-18T10:07:07.108Z 307.9 2026-02-18T10:07:09.114Z 308 2026-02-18T10:07:11.122Z 308.3 2026-02-18T10:07:13.160Z 308.7 2026-02-18T10:07:16.108Z 309 2026-02-18T10:07:18.158Z 309.2 2026-02-18T10:07:20.121Z 309.5 2026-02-18T10:07:22.115Z 309.7 2026-02-18T10:07:25.119Z 309.8 2026-02-18T10:07:28.110Z 309.8 2026-02-18T10:07:30.110Z 309.8 2026-02-18T10:07:32.118Z 309.8 2026-02-18T10:07:34.126Z 309.8 2026-02-18T10:07:36.121Z 309.8 2026-02-18T10:07:39.092Z 309.8 2026-02-18T10:07:41.108Z 309.7 2026-02-18T10:07:43.113Z 309.7 2026-02-18T10:07:45.123Z 309.7 2026-02-18T10:07:47.106Z 309.9 2026-02-18T10:07:50.155Z 310 2026-02-18T10:07:53.120Z 310.4 2026-02-18T10:07:56.112Z 310.4 2026-02-18T10:07:58.158Z 310.7 2026-02-18T10:08:01.112Z 310.7 2026-02-18T10:08:04.117Z 310.6 2026-02-18T10:08:06.113Z 310.8 2026-02-18T10:08:08.106Z 311 2026-02-18T10:08:10.115Z 311 2026-02-18T10:08:13.122Z 311.3 2026-02-18T10:08:15.111Z 311.5 2026-02-18T10:08:17.116Z 311.7 2026-02-18T10:08:20.118Z 311.9 2026-02-18T10:08:22.120Z 312.1 2026-02-18T10:08:24.174Z 312.4 2026-02-18T10:08:27.111Z 312.5 2026-02-18T10:08:30.175Z 312.4 2026-02-18T10:08:32.118Z 312.4 2026-02-18T10:08:34.108Z 312.4 2026-02-18T10:08:36.106Z 312.3 2026-02-18T10:08:40.145Z 312.3 2026-02-18T10:08:42.118Z 312.1 2026-02-18T10:08:44.115Z 312.1 2026-02-18T10:08:46.114Z 311.9 2026-02-18T10:08:48.113Z 311.8 2026-02-18T10:08:51.115Z 311.7 2026-02-18T10:08:53.117Z 311.7 2026-02-18T10:08:55.151Z 311.7 2026-02-18T10:08:57.113Z 311.6 2026-02-18T10:09:00.119Z 311.6 2026-02-18T10:09:02.162Z 311.5 2026-02-18T10:09:05.165Z 311.4 2026-02-18T10:09:08.117Z 311.3 2026-02-18T10:09:11.113Z 311.4 2026-02-18T10:09:13.133Z 311.4 2026-02-18T10:09:15.118Z 311.4 2026-02-18T10:09:18.162Z 311.7 2026-02-18T10:09:21.120Z 312 2026-02-18T10:09:23.106Z 312.4 2026-02-18T10:09:26.101Z 312.7 2026-02-18T10:09:29.117Z 313.1 2026-02-18T10:09:31.096Z 313.3 2026-02-18T10:09:33.110Z 313.5 2026-02-18T10:09:35.110Z 313.7 2026-02-18T10:09:37.119Z 313.8 2026-02-18T10:09:39.168Z 313.9 2026-02-18T10:09:42.113Z 313.9 2026-02-18T10:09:45.179Z 313.9 2026-02-18T10:09:49.171Z 314 2026-02-18T10:09:51.115Z 314 2026-02-18T10:09:54.164Z 314.1 2026-02-18T10:09:56.104Z 314.2 2026-02-18T10:09:58.123Z 314.2 2026-02-18T10:10:00.193Z 314.2 2026-02-18T10:10:02.168Z 314.1 2026-02-18T10:10:04.128Z 314.2 2026-02-18T10:10:07.118Z 314.2 2026-02-18T10:10:10.103Z 314.2 2026-02-18T10:10:12.172Z 314.1 2026-02-18T10:10:14.160Z 314.1 2026-02-18T10:10:16.109Z 314.1 2026-02-18T10:10:20.134Z 314.1 2026-02-18T10:10:23.111Z 314.4 2026-02-18T10:10:25.113Z 315.1 2026-02-18T10:10:28.118Z 315.5 2026-02-18T10:10:31.113Z 315.6 2026-02-18T10:10:34.111Z 315.6 2026-02-18T10:10:37.107Z 315.4 2026-02-18T10:10:39.112Z 315.3 2026-02-18T10:10:41.113Z 315.1 2026-02-18T10:10:43.113Z 314.9 2026-02-18T10:10:46.118Z 314.8 2026-02-18T10:10:48.118Z 314.8 2026-02-18T10:10:50.169Z 314.9 2026-02-18T10:10:52.124Z 315 2026-02-18T10:11:21.112Z 315 2026-02-18T10:11:42.129Z 315 2026-02-18T10:11:44.228Z 315.1 2026-02-18T10:11:47.129Z 315.2 2026-02-18T10:11:50.141Z 315.2 2026-02-18T10:11:52.126Z 315.3 2026-02-18T10:11:55.204Z 315.4 2026-02-18T10:11:57.123Z 315.9 2026-02-18T10:12:00.140Z 316.1 2026-02-18T10:12:03.189Z 316.4 2026-02-18T10:12:06.118Z 316.6 2026-02-18T10:12:08.119Z 316.6 2026-02-18T10:12:11.123Z 316.7 2026-02-18T10:12:14.220Z 316.7 2026-02-18T10:12:17.117Z 316.8 2026-02-18T10:12:19.134Z 316.9 2026-02-18T10:12:21.118Z 317 2026-02-18T10:12:23.153Z 317 2026-02-18T10:12:25.122Z 317.5 2026-02-18T10:12:27.129Z 317.9 2026-02-18T10:12:29.119Z 318.1 2026-02-18T10:12:31.135Z 318.2 2026-02-18T10:12:33.129Z 318.3 2026-02-18T10:12:36.118Z 318.3 2026-02-18T10:12:38.176Z 318.3 2026-02-18T10:12:40.144Z 318.9 2026-02-18T10:12:42.125Z 319.4 2026-02-18T10:12:44.148Z 319.9 2026-02-18T10:12:46.122Z 320.3 2026-02-18T10:12:49.119Z 320.5 2026-02-18T10:12:53.109Z 320.6 2026-02-18T10:12:55.115Z 320.8 2026-02-18T10:12:57.125Z 321 2026-02-18T10:12:59.140Z 321.2 2026-02-18T10:13:01.107Z 321.5 2026-02-18T10:13:03.119Z 321.8 2026-02-18T10:13:05.112Z 322.2 2026-02-18T10:13:07.124Z 322.5 2026-02-18T10:13:10.114Z 322.7 2026-02-18T10:13:12.119Z 322.9 2026-02-18T10:13:14.123Z 323 2026-02-18T10:13:16.106Z 323.1 2026-02-18T10:13:18.129Z 323 2026-02-18T10:13:20.118Z 322.8 2026-02-18T10:13:22.115Z 322.7 2026-02-18T10:13:24.120Z 322.4 2026-02-18T10:13:26.092Z 322 2026-02-18T10:13:28.124Z 322.2 2026-02-18T10:13:30.106Z 322.4 2026-02-18T10:13:32.113Z 322.5 2026-02-18T10:13:34.132Z 322.6 2026-02-18T10:13:37.115Z 322.4 2026-02-18T10:13:40.121Z 321.9 2026-02-18T10:13:42.112Z 321.4 2026-02-18T10:13:44.118Z 321.7 2026-02-18T10:13:47.123Z 322.1 2026-02-18T10:13:49.129Z 322.4 2026-02-18T10:13:51.120Z 322.6 2026-02-18T10:13:54.124Z 322.7 2026-02-18T10:13:56.127Z 322.7 2026-02-18T10:13:58.123Z 323 2026-02-18T10:14:00.134Z 323.2 2026-02-18T10:14:03.117Z 323.3 2026-02-18T10:14:05.113Z 323.4 2026-02-18T10:14:08.113Z 323.5 2026-02-18T10:14:10.129Z 323.6 2026-02-18T10:14:12.122Z 323.6 2026-02-18T10:14:14.125Z 323.6 2026-02-18T10:14:16.117Z 323.6 2026-02-18T10:14:18.122Z 323.7 2026-02-18T10:14:21.114Z 323.7 2026-02-18T10:14:23.130Z 323.7 2026-02-18T10:14:26.117Z 323.5 2026-02-18T10:14:28.128Z 323.3 2026-02-18T10:14:30.121Z 323.4 2026-02-18T10:14:32.130Z 323.1 2026-02-18T10:14:34.116Z 322.7 2026-02-18T10:14:36.134Z 322.5 2026-02-18T10:14:38.128Z 322.4 2026-02-18T10:14:40.125Z 322.1 2026-02-18T10:14:42.120Z 322.4 2026-02-18T10:14:45.122Z 322.9 2026-02-18T10:14:47.125Z 323.4 2026-02-18T10:14:49.121Z 323.9 2026-02-18T10:14:51.123Z 324.4 2026-02-18T10:14:54.127Z 324.8 2026-02-18T10:14:57.121Z 325.1 2026-02-18T10:15:00.119Z 325.4 2026-02-18T10:15:04.116Z 325.4 2026-02-18T10:15:06.124Z 325.4 2026-02-18T10:15:10.133Z 325.2 2026-02-18T10:15:13.118Z 325 2026-02-18T10:15:15.126Z 325.1 2026-02-18T10:15:17.119Z 325.1 2026-02-18T10:15:19.123Z 325.2 2026-02-18T10:15:21.120Z 325.3 2026-02-18T10:15:23.109Z 325.3 2026-02-18T10:15:25.120Z 325.4 2026-02-18T10:15:28.117Z 325.5 2026-02-18T10:15:31.114Z 325.5 2026-02-18T10:15:33.120Z 325.4 2026-02-18T10:15:36.109Z 325.3 2026-02-18T10:15:38.104Z 325.1 2026-02-18T10:15:40.116Z 325.1 2026-02-18T10:15:42.112Z 325.2 2026-02-18T10:15:44.118Z 325.4 2026-02-18T10:15:46.115Z 325.4 2026-02-18T10:15:48.113Z 325.6 2026-02-18T10:15:50.129Z 325.9 2026-02-18T10:15:52.116Z 326.2 2026-02-18T10:15:54.118Z 326.5 2026-02-18T10:15:56.113Z 326.6 2026-02-18T10:15:59.104Z 326.7 2026-02-18T10:16:02.113Z 326.7 2026-02-18T10:16:05.096Z 326.5 2026-02-18T10:16:07.110Z 326.3 2026-02-18T10:16:09.119Z 326.4 2026-02-18T10:16:12.116Z 326.4 2026-02-18T10:16:15.118Z 326.2 2026-02-18T10:16:17.121Z 326 2026-02-18T10:16:19.113Z 326.2 2026-02-18T10:16:21.114Z 326.4 2026-02-18T10:16:24.116Z 326.6 2026-02-18T10:16:26.114Z 326.7 2026-02-18T10:16:29.121Z 326.9 2026-02-18T10:16:32.113Z 326.9 2026-02-18T10:16:35.121Z 327.2 2026-02-18T10:16:37.121Z 327.6 2026-02-18T10:16:40.117Z 327.9 2026-02-18T10:16:43.117Z 328 2026-02-18T10:16:45.119Z 328 2026-02-18T10:16:47.114Z 328.1 2026-02-18T10:16:50.119Z 328.1 2026-02-18T10:16:52.115Z 328.1 2026-02-18T10:16:55.117Z 328.1 2026-02-18T10:16:58.116Z 328.1 2026-02-18T10:17:01.118Z 328.1 2026-02-18T10:17:04.117Z 328 2026-02-18T10:17:07.113Z 328.1 2026-02-18T10:17:10.112Z 328.1 2026-02-18T10:17:13.117Z 328.1 2026-02-18T10:17:15.115Z 328.3 2026-02-18T10:17:18.127Z 328.6 2026-02-18T10:17:21.119Z 328.8 2026-02-18T10:17:25.116Z 329.1 2026-02-18T10:17:28.122Z 329.3 2026-02-18T10:18:35.111Z 329.5 2026-02-18T10:20:22.117Z 329.7 2026-02-18T10:20:26.108Z 329.9 2026-02-18T10:20:29.113Z 330.2 2026-02-18T10:20:32.114Z 330.5 2026-02-18T10:20:36.119Z 330.9 2026-02-18T10:20:40.117Z 331.4 2026-02-18T10:20:43.110Z 331.7 2026-02-18T10:20:45.111Z 332.1 2026-02-18T10:20:48.109Z 332.6 2026-02-18T10:20:51.117Z 333.1 2026-02-18T10:20:54.117Z 333.4 2026-02-18T10:20:58.113Z 333.5 2026-02-18T10:21:01.109Z 333.7 2026-02-18T10:21:04.114Z 333.8 2026-02-18T10:21:07.112Z 333.9 2026-02-18T10:21:10.114Z 333.9 2026-02-18T10:21:13.110Z 333.9 2026-02-18T10:21:15.119Z 333.9 2026-02-18T10:21:18.115Z 334 2026-02-18T10:21:21.116Z 334.1 2026-02-18T10:21:24.113Z 334 2026-02-18T10:21:27.117Z 334 2026-02-18T10:21:29.115Z 334 2026-02-18T10:21:32.112Z 333.7 2026-02-18T10:21:35.125Z 333.5 2026-02-18T10:21:37.116Z 333.3 2026-02-18T10:21:39.113Z 333.1 2026-02-18T10:21:42.116Z 333.7 2026-02-18T10:21:44.103Z 334.4 2026-02-18T10:21:46.105Z 335 2026-02-18T10:21:48.106Z 335.7 2026-02-18T10:21:51.111Z 336.4 2026-02-18T10:21:53.117Z 337.2 2026-02-18T10:21:56.114Z 337.7 2026-02-18T10:21:58.115Z 338.1 2026-02-18T10:22:01.122Z 338.6 2026-02-18T10:22:03.117Z 338.6 2026-02-18T10:22:06.112Z 338.7 2026-02-18T10:22:09.118Z 339 2026-02-18T10:22:11.116Z 339.3 2026-02-18T10:22:13.112Z 339.2 2026-02-18T10:22:15.107Z 339.2 2026-02-18T10:22:17.120Z 339.4 2026-02-18T10:22:19.107Z 339.2 2026-02-18T10:22:21.111Z 339.3 2026-02-18T10:22:23.109Z 339.3 2026-02-18T10:22:25.121Z 339.6 2026-02-18T10:22:27.114Z 339.8 2026-02-18T10:22:30.114Z 339.8 2026-02-18T10:22:32.116Z 339.7 2026-02-18T10:22:35.112Z 339.6 2026-02-18T10:22:38.109Z 339.5 2026-02-18T10:22:41.117Z 339.4 2026-02-18T10:22:43.115Z 339.5 2026-02-18T10:22:45.114Z 339.3 2026-02-18T10:22:47.113Z 339.3 2026-02-18T10:22:49.133Z 339.1 2026-02-18T10:22:52.104Z 339.4 2026-02-18T10:22:55.128Z 339.2 2026-02-18T10:22:57.123Z 339.1 2026-02-18T10:23:00.130Z 339.4 2026-02-18T10:23:03.125Z 339.7 2026-02-18T10:23:05.144Z 339.8 2026-02-18T10:23:07.113Z 339.8 2026-02-18T10:23:10.125Z 340 2026-02-18T10:23:12.115Z 340.1 2026-02-18T10:23:15.124Z 340 2026-02-18T10:23:18.119Z 339.7 2026-02-18T10:23:20.118Z 339.6 2026-02-18T10:23:22.117Z 339.5 2026-02-18T10:23:24.118Z 339.6 2026-02-18T10:23:27.107Z 339.8 2026-02-18T10:23:31.125Z 339.9 2026-02-18T10:23:33.125Z 340.1 2026-02-18T10:23:35.124Z 340.2 2026-02-18T10:23:37.109Z 340.4 2026-02-18T10:23:40.136Z 340.4 2026-02-18T10:23:43.114Z 340.5 2026-02-18T10:23:45.115Z 340.5 2026-02-18T10:23:47.122Z 340.5 2026-02-18T10:23:49.124Z 341.1 2026-02-18T10:23:51.121Z 341.6 2026-02-18T10:23:54.126Z 342.3 2026-02-18T10:23:58.129Z 342.5 2026-02-18T10:24:01.098Z 342.9 2026-02-18T10:24:04.116Z 342.9 2026-02-18T10:24:07.140Z 342.9 2026-02-18T10:24:10.123Z 343.3 2026-02-18T10:24:13.120Z 343.5 2026-02-18T10:24:16.138Z 343.6 2026-02-18T10:24:19.110Z 343.6 2026-02-18T10:24:22.104Z 343.6 2026-02-18T10:24:24.107Z 343.5 2026-02-18T10:24:27.107Z 343.3 2026-02-18T10:24:29.116Z 343.1 2026-02-18T10:24:31.110Z 343 2026-02-18T10:24:34.111Z 343.2 2026-02-18T10:24:37.111Z 343.3 2026-02-18T10:24:39.114Z 343.4 2026-02-18T10:24:41.115Z 343.5 2026-02-18T10:24:44.114Z 343.8 2026-02-18T10:24:46.144Z 344 2026-02-18T10:24:49.117Z 344.2 2026-02-18T10:24:53.109Z 344.8 2026-02-18T10:24:56.117Z 345.1 2026-02-18T10:24:58.114Z 345.3 2026-02-18T10:25:00.114Z 345.5 2026-02-18T10:25:02.116Z 345.9 2026-02-18T10:25:05.113Z 346.3 2026-02-18T10:25:09.120Z 346.5 2026-02-18T10:25:11.118Z 346.5 2026-02-18T10:25:13.117Z 346.7 2026-02-18T10:25:16.121Z 346.9 2026-02-18T10:25:19.105Z 347.1 2026-02-18T10:25:21.097Z 347.2 2026-02-18T10:25:23.111Z 347.3 2026-02-18T10:25:26.115Z 347.4 2026-02-18T10:25:28.114Z 347.5 2026-02-18T10:25:30.116Z 347.6 2026-02-18T10:25:33.103Z 347.7 2026-02-18T10:25:35.109Z 347.9 2026-02-18T10:25:38.111Z 348 2026-02-18T10:25:41.113Z 348 2026-02-18T10:25:44.118Z 348 2026-02-18T10:25:46.121Z 348.1 2026-02-18T10:25:49.123Z 348.2 2026-02-18T10:25:52.111Z 348.4 2026-02-18T10:25:54.108Z 348.5 2026-02-18T10:25:56.115Z 348.6 2026-02-18T10:25:59.117Z 348.9 2026-02-18T10:26:01.110Z 349.1 2026-02-18T10:26:03.120Z 349.2 2026-02-18T10:26:05.159Z 349.3 2026-02-18T10:26:08.138Z 349.6 2026-02-18T10:26:11.126Z 349.7 2026-02-18T10:26:13.137Z 349.8 2026-02-18T10:26:16.119Z 349.7 2026-02-18T10:26:18.221Z 349.8 2026-02-18T10:26:21.157Z 349.7 2026-02-18T10:26:23.188Z 349.6 2026-02-18T10:26:25.134Z 349.6 2026-02-18T10:26:27.119Z 349.5 2026-02-18T10:26:29.129Z 349.3 2026-02-18T10:26:31.123Z 349.4 2026-02-18T10:26:34.122Z 349.5 2026-02-18T10:26:36.116Z 349.6 2026-02-18T10:26:38.118Z 350.1 2026-02-18T10:26:41.120Z 350.5 2026-02-18T10:26:44.119Z 351.1 2026-02-18T10:26:46.109Z 351.5 2026-02-18T10:26:48.118Z 352 2026-02-18T10:26:50.111Z 352.5 2026-02-18T10:26:52.128Z 352.8 2026-02-18T10:26:55.119Z 353.4 2026-02-18T10:26:58.123Z 353.7 2026-02-18T10:27:01.128Z 353.7 2026-02-18T10:27:04.174Z 353.8 2026-02-18T10:27:07.118Z 353.6 2026-02-18T10:27:09.126Z 353.1 2026-02-18T10:27:11.123Z 353 2026-02-18T10:27:14.183Z 353.5 2026-02-18T10:27:17.127Z 353.8 2026-02-18T10:27:19.126Z 354.1 2026-02-18T10:27:21.113Z 354.4 2026-02-18T10:27:23.117Z 354.8 2026-02-18T10:27:26.136Z 354.9 2026-02-18T10:27:28.117Z 355.1 2026-02-18T10:27:31.108Z 355.4 2026-02-18T10:27:34.121Z 355.4 2026-02-18T10:27:37.126Z 355.8 2026-02-18T10:27:39.125Z 356.1 2026-02-18T10:27:41.125Z 356.3 2026-02-18T10:27:43.131Z 356.4 2026-02-18T10:27:45.114Z 356.6 2026-02-18T10:27:47.121Z 356.8 2026-02-18T10:27:49.128Z 356.9 2026-02-18T10:27:52.118Z 357 2026-02-18T10:27:54.116Z 357.1 2026-02-18T10:27:58.103Z 356.9 2026-02-18T10:28:00.120Z 357.2 2026-02-18T10:28:03.113Z 357.1 2026-02-18T10:28:06.122Z 357 2026-02-18T10:28:08.139Z 357.1 2026-02-18T10:28:10.128Z 357.3 2026-02-18T10:28:13.115Z 357.5 2026-02-18T10:28:15.151Z 357.2 2026-02-18T10:28:17.134Z 357.1 2026-02-18T10:28:19.135Z 356.9 2026-02-18T10:28:21.135Z 357.1 2026-02-18T10:28:23.183Z 357.6 2026-02-18T10:28:26.116Z 357.8 2026-02-18T10:28:28.153Z 358 2026-02-18T10:28:30.115Z 358.1 2026-02-18T10:28:33.198Z 358.1 2026-02-18T10:28:36.111Z 358.2 2026-02-18T10:28:38.201Z 358.3 2026-02-18T10:28:41.129Z 358.3 2026-02-18T10:28:43.137Z 358.3 2026-02-18T10:28:45.141Z 358.3 2026-02-18T10:28:47.101Z 358.2 2026-02-18T10:28:50.095Z 358.4 2026-02-18T10:28:53.096Z 358.5 2026-02-18T10:28:55.097Z 358.8 2026-02-18T10:28:57.105Z 359.1 2026-02-18T10:29:01.125Z 359.5 2026-02-18T10:29:04.101Z 359.9 2026-02-18T10:29:07.131Z 360.3 2026-02-18T10:29:10.115Z 360.6 2026-02-18T10:29:12.118Z 360.6 2026-02-18T10:29:14.113Z 360.7 2026-02-18T10:29:16.130Z 361 2026-02-18T10:29:19.105Z 361 2026-02-18T10:29:22.123Z 361.1 2026-02-18T10:29:26.139Z 361.2 2026-02-18T10:29:29.212Z 361.1 2026-02-18T10:29:31.126Z 361.2 2026-02-18T10:29:34.207Z 361.3 2026-02-18T10:29:36.113Z 361.4 2026-02-18T10:29:38.147Z 361.6 2026-02-18T10:29:41.122Z 361.7 2026-02-18T10:29:44.111Z 361.8 2026-02-18T10:29:46.122Z 362.4 2026-02-18T10:29:49.126Z 362.9 2026-02-18T10:29:53.132Z 363.5 2026-02-18T10:29:57.134Z 363.8 2026-02-18T10:29:59.126Z 364.1 2026-02-18T10:30:02.135Z 364.5 2026-02-18T10:30:05.135Z 364.9 2026-02-18T10:30:08.129Z 365.3 2026-02-18T10:30:10.119Z 365.6 2026-02-18T10:30:12.114Z 366 2026-02-18T10:30:15.119Z 366.2 2026-02-18T10:30:17.115Z 366.5 2026-02-18T10:30:19.116Z 366.6 2026-02-18T10:30:22.118Z 366.7 2026-02-18T10:30:24.120Z 367 2026-02-18T10:30:27.121Z 367.6 2026-02-18T10:30:30.116Z 367.8 2026-02-18T10:30:32.129Z 368.2 2026-02-18T10:30:35.220Z 368.4 2026-02-18T10:30:38.137Z 368.5 2026-02-18T10:30:41.118Z 368.6 2026-02-18T10:30:44.130Z 368.7 2026-02-18T10:30:46.135Z 368.9 2026-02-18T10:30:48.117Z 369.2 2026-02-18T10:30:51.118Z 369.4 2026-02-18T10:30:53.109Z 369.7 2026-02-18T10:30:56.117Z 369.9 2026-02-18T10:30:59.105Z 370.1 2026-02-18T10:31:01.108Z 370.2 2026-02-18T10:31:03.118Z 370.5 2026-02-18T10:31:05.115Z 370.5 2026-02-18T10:31:09.118Z 370.7 2026-02-18T10:31:12.167Z 370.8 2026-02-18T10:31:14.101Z 371.1 2026-02-18T10:31:16.112Z 371 2026-02-18T10:31:18.104Z 370.8 2026-02-18T10:31:20.107Z 370.7 2026-02-18T10:31:22.094Z 370.3 2026-02-18T10:31:25.107Z 370.7 2026-02-18T10:31:28.124Z 371 2026-02-18T10:31:31.112Z 371.3 2026-02-18T10:31:34.100Z 371.6 2026-02-18T10:31:42.109Z 371.9 2026-02-18T10:32:43.123Z 372.2 2026-02-18T10:32:49.133Z 372.3 2026-02-18T10:32:53.116Z 372.4 2026-02-18T10:32:55.120Z 372.8 2026-02-18T10:32:59.114Z 373.3 2026-02-18T10:33:01.123Z 373.2 2026-02-18T10:33:05.110Z 372.9 2026-02-18T10:33:08.124Z 372.7 2026-02-18T10:33:12.119Z 372.7 2026-02-18T10:33:14.116Z 373 2026-02-18T10:33:17.114Z 373.3 2026-02-18T10:33:20.110Z 373.1 2026-02-18T10:33:22.116Z 373.1 2026-02-18T10:33:24.130Z 373.4 2026-02-18T10:33:27.136Z 373.1 2026-02-18T10:33:31.120Z 373.3 2026-02-18T10:33:34.189Z 373.2 2026-02-18T10:33:36.145Z 373.4 2026-02-18T10:33:38.109Z 373.6 2026-02-18T10:33:40.141Z 373.5 2026-02-18T10:33:42.133Z 373.4 2026-02-18T10:33:45.137Z 373.9 2026-02-18T10:33:47.178Z 374.4 2026-02-18T10:33:50.113Z 374.5 2026-02-18T10:33:53.138Z 375 2026-02-18T10:33:56.212Z 375.1 2026-02-18T10:33:59.154Z 375.1 2026-02-18T10:34:01.153Z 375.2 2026-02-18T10:34:03.146Z 374.9 2026-02-18T10:34:06.139Z 375.3 2026-02-18T10:34:09.142Z 375.3 2026-02-18T10:34:12.137Z 375.7 2026-02-18T10:34:14.130Z 375.7 2026-02-18T10:34:16.135Z 375.8 2026-02-18T10:34:19.136Z 376.3 2026-02-18T10:34:22.126Z 375.9 2026-02-18T10:34:25.135Z 376.4 2026-02-18T10:34:27.120Z 376.7 2026-02-18T10:34:29.206Z 377 2026-02-18T10:34:31.213Z 377.6 2026-02-18T10:34:34.140Z 377.9 2026-02-18T10:34:37.142Z 378.7 2026-02-18T10:34:40.128Z 378.8 2026-02-18T10:34:43.138Z 378.8 2026-02-18T10:34:45.199Z 378.9 2026-02-18T10:34:48.132Z 379.3 2026-02-18T10:34:50.211Z 379.5 2026-02-18T10:34:54.183Z 379.4 2026-02-18T10:34:57.129Z 379.5 2026-02-18T10:34:59.118Z 379.8 2026-02-18T10:35:01.129Z 380.3 2026-02-18T10:35:03.126Z 380.7 2026-02-18T10:35:06.137Z 381.1 2026-02-18T10:35:09.224Z 381.4 2026-02-18T10:35:13.122Z 381.9 2026-02-18T10:35:16.138Z 382 2026-02-18T10:35:19.136Z 382.1 2026-02-18T10:35:21.131Z 381.8 2026-02-18T10:35:24.126Z 381.9 2026-02-18T10:35:27.136Z 382.2 2026-02-18T10:35:29.131Z 382.4 2026-02-18T10:35:31.134Z 382.6 2026-02-18T10:35:34.120Z 382.7 2026-02-18T10:35:36.140Z 382.8 2026-02-18T10:35:40.111Z 383 2026-02-18T10:35:43.112Z 383.3 2026-02-18T10:35:46.138Z 383.6 2026-02-18T10:35:48.115Z 384 2026-02-18T10:35:50.139Z 384.1 2026-02-18T10:35:52.103Z 384.5 2026-02-18T10:35:55.120Z 384.5 2026-02-18T10:35:58.132Z 384.4 2026-02-18T10:36:01.137Z 384.4 2026-02-18T10:36:03.137Z 384.5 2026-02-18T10:36:07.138Z 384.6 2026-02-18T10:36:10.136Z 384.7 2026-02-18T10:36:13.136Z 385 2026-02-18T10:36:19.203Z 385.4 2026-02-18T10:36:22.140Z 386 2026-02-18T10:36:26.122Z 386.1 2026-02-18T10:36:29.115Z 386.4 2026-02-18T10:36:32.124Z 386.5 2026-02-18T10:36:34.114Z 387 2026-02-18T10:36:37.118Z 387.4 2026-02-18T10:36:41.136Z 388 2026-02-18T10:36:43.140Z 388.3 2026-02-18T10:36:46.131Z 388.7 2026-02-18T10:36:49.137Z 388.6 2026-02-18T10:36:51.209Z 388.6 2026-02-18T10:36:54.126Z 388.6 2026-02-18T10:36:56.121Z 388.7 2026-02-18T10:36:58.112Z 388.9 2026-02-18T10:37:01.171Z 389.1 2026-02-18T10:37:04.176Z 389.3 2026-02-18T10:37:07.122Z 389.6 2026-02-18T10:37:11.123Z 389.9 2026-02-18T10:37:14.139Z 390.3 2026-02-18T10:37:17.117Z 390.8 2026-02-18T10:37:20.131Z 391.2 2026-02-18T10:37:23.132Z 391.6 2026-02-18T10:37:27.124Z 392.2 2026-02-18T10:37:31.124Z 392.8 2026-02-18T10:37:35.133Z 393.1 2026-02-18T10:37:38.124Z 393.5 2026-02-18T10:37:40.122Z 393.9 2026-02-18T10:37:44.145Z 394.4 2026-02-18T10:37:47.141Z 394.7 2026-02-18T10:37:52.140Z 395 2026-02-18T10:37:55.132Z 395.4 2026-02-18T10:38:00.132Z 395.7 2026-02-18T10:38:05.125Z 396.1 2026-02-18T10:38:08.135Z 396.4 2026-02-18T10:38:10.141Z 396.8 2026-02-18T10:38:12.126Z 397 2026-02-18T10:38:15.134Z 397.4 2026-02-18T10:38:18.135Z 398 2026-02-18T10:38:22.136Z 398.5 2026-02-18T10:38:25.144Z 399.1 2026-02-18T10:38:29.125Z 399.7 2026-02-18T10:38:44.134Z 400.5 2026-02-18T10:38:50.135Z 401.1 2026-02-18T10:39:00.139Z 401.8 2026-02-18T10:39:03.144Z 402.2 2026-02-18T10:39:07.131Z 402.6 2026-02-18T10:39:12.143Z 403.1 2026-02-18T10:39:15.134Z 403.5 2026-02-18T10:39:19.134Z 404 2026-02-18T10:39:22.133Z 404.3 2026-02-18T10:39:25.129Z 404.6 2026-02-18T10:39:29.132Z 404.9 2026-02-18T10:39:32.119Z 405.3 2026-02-18T10:39:38.143Z 405.6 2026-02-18T10:39:41.125Z 405.9 2026-02-18T10:39:44.127Z 406.2 2026-02-18T10:39:47.123Z 406.6 2026-02-18T10:39:50.136Z 407 2026-02-18T10:39:54.145Z 407.2 2026-02-18T10:39:58.147Z 407.5 2026-02-18T10:40:01.143Z 407.7 2026-02-18T10:40:04.128Z 408 2026-02-18T10:40:08.147Z 408.3 2026-02-18T10:40:11.147Z 408.6 2026-02-18T10:40:14.136Z 408.9 2026-02-18T10:40:16.145Z 409.2 2026-02-18T10:40:19.130Z 409.4 2026-02-18T10:40:22.141Z 409.8 2026-02-18T10:40:25.131Z 410 2026-02-18T10:40:28.104Z 410.3 2026-02-18T10:40:32.132Z 410.6 2026-02-18T10:40:35.133Z 410.9 2026-02-18T10:40:38.138Z 411.2 2026-02-18T10:40:40.116Z 411.4 2026-02-18T10:40:42.130Z 411.7 2026-02-18T10:40:45.116Z 411.9 2026-02-18T10:40:47.144Z 412.1 2026-02-18T10:40:49.145Z 412.4 2026-02-18T10:40:51.140Z 412.6 2026-02-18T10:40:54.139Z 412.9 2026-02-18T10:40:57.141Z 413.3 2026-02-18T10:41:00.127Z 413.5 2026-02-18T10:41:02.140Z 413.9 2026-02-18T10:41:06.132Z 414.2 2026-02-18T10:41:09.143Z 414.3 2026-02-18T10:41:12.136Z 414.2 2026-02-18T10:41:14.116Z 414.2 2026-02-18T10:41:17.132Z 414.4 2026-02-18T10:41:20.139Z 414.6 2026-02-18T10:41:23.135Z 414.6 2026-02-18T10:41:26.144Z 414.8 2026-02-18T10:41:29.125Z 415.4 2026-02-18T10:41:32.132Z 415.7 2026-02-18T10:41:35.142Z 416.3 2026-02-18T10:41:39.119Z 416.4 2026-02-18T10:41:41.108Z 416.7 2026-02-18T10:41:43.122Z 417.1 2026-02-18T10:41:46.135Z 417.3 2026-02-18T10:41:49.131Z 417.5 2026-02-18T10:41:52.142Z 417.9 2026-02-18T10:41:55.118Z 418.1 2026-02-18T10:41:58.141Z 418.2 2026-02-18T10:42:01.133Z 418.6 2026-02-18T10:42:04.132Z 418.9 2026-02-18T10:42:07.143Z 419.4 2026-02-18T10:42:11.144Z 419.7 2026-02-18T10:42:15.137Z 420.1 2026-02-18T10:42:19.133Z 420.4 2026-02-18T10:42:22.131Z 420.7 2026-02-18T10:42:25.132Z 421 2026-02-18T10:42:28.122Z 421.5 2026-02-18T10:42:32.140Z 422 2026-02-18T10:42:35.138Z 422.4 2026-02-18T10:42:38.143Z 422.7 2026-02-18T10:42:41.135Z 423.2 2026-02-18T10:42:44.127Z 423.7 2026-02-18T10:42:47.129Z 424.2 2026-02-18T10:42:50.127Z 424.5 2026-02-18T10:42:53.132Z 424.6 2026-02-18T10:42:55.128Z 424.8 2026-02-18T10:42:58.123Z 425 2026-02-18T10:43:01.128Z 425.2 2026-02-18T10:43:03.135Z 425.4 2026-02-18T10:43:06.129Z 425.5 2026-02-18T10:43:09.142Z 425.5 2026-02-18T10:43:12.132Z 425.7 2026-02-18T10:43:17.131Z 426 2026-02-18T10:43:20.119Z 426.2 2026-02-18T10:43:22.140Z 426.4 2026-02-18T10:43:24.111Z 426.6 2026-02-18T10:43:26.207Z 426.8 2026-02-18T10:43:28.120Z 427.1 2026-02-18T10:43:31.141Z 427.5 2026-02-18T10:43:33.127Z 427.7 2026-02-18T10:43:35.219Z 427.9 2026-02-18T10:43:37.140Z 427.9 2026-02-18T10:43:39.133Z 427.9 2026-02-18T10:43:42.122Z 428 2026-02-18T10:43:45.125Z 427.9 2026-02-18T10:43:48.128Z 428 2026-02-18T10:43:51.197Z 428.2 2026-02-18T10:43:53.122Z 428.2 2026-02-18T10:43:55.136Z 428.3 2026-02-18T10:43:58.129Z 428.1 2026-02-18T10:44:00.122Z 428.2 2026-02-18T10:44:02.133Z 428.3 2026-02-18T10:44:04.132Z 428.3 2026-02-18T10:44:06.137Z 428.3 2026-02-18T10:44:08.142Z 428.4 2026-02-18T10:44:10.135Z 428.5 2026-02-18T10:44:13.133Z 428.6 2026-02-18T10:44:16.134Z 428.7 2026-02-18T10:44:19.134Z 428.8 2026-02-18T10:44:23.133Z 429 2026-02-18T10:44:26.202Z 429.1 2026-02-18T10:44:28.133Z 429.2 2026-02-18T10:44:30.142Z 429.4 2026-02-18T10:44:33.222Z 429.5 2026-02-18T10:44:36.138Z 429.6 2026-02-18T10:44:38.137Z 429.7 2026-02-18T10:44:40.128Z 429.9 2026-02-18T10:44:43.136Z 430 2026-02-18T10:44:45.115Z 430.2 2026-02-18T10:44:48.116Z 430.3 2026-02-18T10:44:50.141Z 430.4 2026-02-18T10:44:52.148Z 430.6 2026-02-18T10:44:55.134Z 430.8 2026-02-18T10:44:58.163Z 431 2026-02-18T10:45:02.133Z 431.2 2026-02-18T10:45:05.200Z 431.5 2026-02-18T10:45:09.132Z 431.8 2026-02-18T10:45:12.149Z 432.1 2026-02-18T10:45:14.146Z 432.5 2026-02-18T10:45:17.140Z 432.9 2026-02-18T10:45:20.133Z 433.2 2026-02-18T10:45:23.135Z 433.6 2026-02-18T10:45:25.139Z 434 2026-02-18T10:45:28.128Z 434.5 2026-02-18T10:45:31.135Z 434.8 2026-02-18T10:45:34.109Z 435.2 2026-02-18T10:45:38.136Z 435.4 2026-02-18T10:45:41.132Z 435.8 2026-02-18T10:45:44.125Z 436.1 2026-02-18T10:45:47.191Z 436.4 2026-02-18T10:45:51.119Z 436.6 2026-02-18T10:45:55.138Z 436.7 2026-02-18T10:45:57.132Z 436.8 2026-02-18T10:46:00.119Z 436.9 2026-02-18T10:46:02.208Z 437.2 2026-02-18T10:46:05.197Z 437.6 2026-02-18T10:46:08.135Z 437.9 2026-02-18T10:46:12.112Z 438.2 2026-02-18T10:46:15.138Z 438.5 2026-02-18T10:46:18.124Z 438.8 2026-02-18T10:46:21.112Z 439.1 2026-02-18T10:46:24.110Z 439.4 2026-02-18T10:46:28.139Z 439.7 2026-02-18T10:46:31.120Z 440 2026-02-18T10:46:34.132Z 440.5 2026-02-18T10:46:36.131Z 441 2026-02-18T10:46:40.199Z 441.4 2026-02-18T10:46:43.211Z 441.9 2026-02-18T10:46:47.125Z 442.4 2026-02-18T10:46:50.133Z 442.9 2026-02-18T10:46:53.126Z 443.4 2026-02-18T10:46:57.129Z 443.6 2026-02-18T10:47:00.134Z 443.9 2026-02-18T10:47:03.112Z 444.3 2026-02-18T10:47:06.198Z 444.6 2026-02-18T10:47:09.141Z 444.8 2026-02-18T10:47:11.142Z 445.3 2026-02-18T10:47:15.141Z 445.6 2026-02-18T10:47:19.128Z 446 2026-02-18T10:47:22.127Z 446.3 2026-02-18T10:47:25.121Z 446.6 2026-02-18T10:47:28.130Z 447 2026-02-18T10:47:31.125Z 447.1 2026-02-18T10:47:34.136Z 447.5 2026-02-18T10:47:37.133Z 448 2026-02-18T10:47:40.199Z 448.1 2026-02-18T10:47:43.139Z 448.7 2026-02-18T10:47:47.137Z 449.1 2026-02-18T10:47:51.196Z 449.5 2026-02-18T10:47:55.142Z 449.7 2026-02-18T10:47:58.170Z 449.8 2026-02-18T10:48:02.142Z 450 2026-02-18T10:48:05.126Z 450.5 2026-02-18T10:48:08.138Z 450.9 2026-02-18T10:48:11.138Z 451.3 2026-02-18T10:48:14.135Z 451.3 2026-02-18T10:48:17.141Z 451.7 2026-02-18T10:48:21.205Z 452 2026-02-18T10:48:24.182Z 452.3 2026-02-18T10:48:27.135Z 452.7 2026-02-18T10:48:34.132Z 453.1 2026-02-18T10:48:37.142Z 453.5 2026-02-18T10:48:39.133Z 453.8 2026-02-18T10:48:42.139Z 453.9 2026-02-18T10:48:44.144Z 454.2 2026-02-18T10:48:47.130Z 454.8 2026-02-18T10:48:50.126Z 455.1 2026-02-18T10:48:53.115Z 455.4 2026-02-18T10:48:56.173Z 456 2026-02-18T10:49:00.132Z 456.5 2026-02-18T10:49:04.150Z 456.8 2026-02-18T10:49:07.130Z 457.2 2026-02-18T10:49:09.128Z 457.5 2026-02-18T10:49:12.130Z 457.8 2026-02-18T10:49:15.140Z 457.9 2026-02-18T10:49:18.128Z 458 2026-02-18T10:49:21.199Z 458.1 2026-02-18T10:49:24.170Z 458.5 2026-02-18T10:49:27.135Z 458.9 2026-02-18T10:49:30.129Z 459.2 2026-02-18T10:49:33.148Z 459.7 2026-02-18T10:49:37.141Z 460 2026-02-18T10:49:40.135Z 460.3 2026-02-18T10:49:44.140Z 460.6 2026-02-18T10:49:47.146Z 460.7 2026-02-18T10:49:51.125Z 461.2 2026-02-18T10:49:54.198Z 461.6 2026-02-18T10:49:57.128Z 461.9 2026-02-18T10:50:00.126Z 462.1 2026-02-18T10:50:02.126Z 462.5 2026-02-18T10:50:05.121Z 463 2026-02-18T10:50:09.136Z 463.6 2026-02-18T10:50:11.141Z 464 2026-02-18T10:50:14.140Z 464.2 2026-02-18T10:50:18.140Z 464.8 2026-02-18T10:50:22.137Z 465 2026-02-18T10:50:25.124Z 465.7 2026-02-18T10:50:29.123Z 465.9 2026-02-18T10:50:32.125Z 465.9 2026-02-18T10:50:35.118Z 466.4 2026-02-18T10:50:39.136Z 466.5 2026-02-18T10:50:42.132Z 466.6 2026-02-18T10:50:45.137Z 467.1 2026-02-18T10:50:48.125Z 467.6 2026-02-18T10:50:50.134Z 467.8 2026-02-18T10:50:53.129Z 468.1 2026-02-18T10:50:57.196Z 468.6 2026-02-18T10:51:01.125Z 468.7 2026-02-18T10:51:04.153Z 468.9 2026-02-18T10:51:07.130Z 469.4 2026-02-18T10:51:10.135Z 469.7 2026-02-18T10:51:13.137Z 469.9 2026-02-18T10:51:15.210Z 470.2 2026-02-18T10:51:18.118Z 470.1 2026-02-18T10:52:53.129Z 470.6 2026-02-18T10:52:56.132Z 470.8 2026-02-18T10:52:59.127Z 471.2 2026-02-18T10:53:04.125Z 471.6 2026-02-18T10:53:06.124Z 472 2026-02-18T10:53:10.128Z 472.3 2026-02-18T10:53:12.142Z 472.6 2026-02-18T10:53:15.121Z 472.9 2026-02-18T10:53:18.131Z 473.3 2026-02-18T10:53:21.140Z 473.5 2026-02-18T10:53:24.134Z 473.7 2026-02-18T10:53:27.206Z 473.8 2026-02-18T10:53:29.140Z 474.1 2026-02-18T10:53:32.138Z 474.5 2026-02-18T10:53:36.135Z 474.6 2026-02-18T10:53:39.127Z 474.6 2026-02-18T10:53:42.131Z 474.6 2026-02-18T10:53:45.141Z 474.6 2026-02-18T10:53:47.126Z 474.6 2026-02-18T10:53:50.139Z 474.8 2026-02-18T10:53:54.135Z 475.5 2026-02-18T10:54:59.138Z 475 2026-02-18T10:56:52.134Z 475.3 2026-02-18T10:56:56.134Z 475.5 2026-02-18T10:56:59.121Z 475.7 2026-02-18T10:57:02.125Z 475.9 2026-02-18T10:57:05.130Z 476.2 2026-02-18T10:57:09.130Z 476.3 2026-02-18T10:57:13.140Z 476.5 2026-02-18T10:57:16.138Z 476.5 2026-02-18T10:57:19.130Z 476.8 2026-02-18T10:57:22.117Z 476.9 2026-02-18T10:57:25.128Z 477 2026-02-18T10:57:28.135Z 477.2 2026-02-18T10:57:31.142Z 477.4 2026-02-18T10:57:34.137Z 477.7 2026-02-18T10:57:37.137Z 478.1 2026-02-18T10:57:40.135Z 478.2 2026-02-18T10:57:42.129Z 478.4 2026-02-18T10:57:45.133Z 478.6 2026-02-18T10:57:48.123Z 478.9 2026-02-18T10:57:51.112Z 479.1 2026-02-18T10:57:55.139Z 479.3 2026-02-18T10:57:57.126Z 479.6 2026-02-18T10:58:00.125Z 479.7 2026-02-18T10:58:04.131Z 480.2 2026-02-18T10:58:07.136Z 480.8 2026-02-18T10:58:10.137Z 481.2 2026-02-18T10:58:13.134Z 481.7 2026-02-18T10:58:16.139Z 482.2 2026-02-18T10:58:20.129Z 482.5 2026-02-18T10:58:22.135Z 483 2026-02-18T10:58:25.128Z 483.3 2026-02-18T10:58:28.126Z 483.9 2026-02-18T10:58:31.121Z 484.3 2026-02-18T10:58:34.128Z 484.8 2026-02-18T10:58:38.135Z 485 2026-02-18T10:58:41.140Z 484.7 2026-02-18T10:58:44.138Z 484.8 2026-02-18T10:58:47.135Z 484.9 2026-02-18T10:58:50.126Z 484.7 2026-02-18T10:58:53.119Z 484.7 2026-02-18T10:58:56.139Z 484.9 2026-02-18T10:58:59.137Z 484.7 2026-02-18T10:59:02.136Z 484.6 2026-02-18T10:59:05.123Z 484.8 2026-02-18T10:59:08.128Z 485.1 2026-02-18T10:59:12.125Z 485.3 2026-02-18T10:59:15.125Z 485.7 2026-02-18T10:59:18.137Z 485.9 2026-02-18T10:59:33.137Z 486.4 2026-02-18T10:59:37.221Z 486.7 2026-02-18T10:59:40.149Z 487.1 2026-02-18T10:59:42.150Z 487.7 2026-02-18T10:59:45.138Z 488 2026-02-18T10:59:48.136Z 488.7 2026-02-18T10:59:53.135Z 489.2 2026-02-18T10:59:56.129Z 489.6 2026-02-18T10:59:59.135Z 489.9 2026-02-18T11:00:03.118Z 490.3 2026-02-18T11:00:07.134Z 490.6 2026-02-18T11:00:09.136Z 491 2026-02-18T11:00:12.130Z 491.2 2026-02-18T11:00:15.136Z 491.4 2026-02-18T11:00:17.135Z 491.6 2026-02-18T11:00:19.125Z 491.5 2026-02-18T11:00:21.206Z 491.4 2026-02-18T11:00:24.132Z 491.4 2026-02-18T11:00:26.221Z 491.3 2026-02-18T11:00:29.143Z 491.2 2026-02-18T11:00:32.142Z 491.2 2026-02-18T11:00:36.129Z 491.1 2026-02-18T11:00:51.143Z 491 2026-02-18T11:00:55.150Z 491.1 2026-02-18T11:00:58.119Z 491.3 2026-02-18T11:01:01.208Z 491.4 2026-02-18T11:01:04.126Z 491.5 2026-02-18T11:01:07.147Z 491.6 2026-02-18T11:01:09.134Z 491.7 2026-02-18T11:01:11.139Z 491.9 2026-02-18T11:01:15.169Z 492 2026-02-18T11:01:18.131Z 492.3 2026-02-18T11:01:21.138Z 492.4 2026-02-18T11:01:23.131Z 492.6 2026-02-18T11:01:25.125Z 492.8 2026-02-18T11:01:27.128Z 493 2026-02-18T11:01:29.122Z 493.1 2026-02-18T11:01:31.120Z 493.1 2026-02-18T11:01:33.138Z 493 2026-02-18T11:01:36.122Z 493 2026-02-18T11:01:38.135Z 493 2026-02-18T11:01:41.132Z 493.1 2026-02-18T11:01:44.134Z 493.2 2026-02-18T11:01:46.136Z 493.3 2026-02-18T11:01:49.122Z 493.5 2026-02-18T11:01:52.126Z 493.6 2026-02-18T11:01:54.210Z 493.9 2026-02-18T11:01:57.210Z 494.1 2026-02-18T11:02:00.161Z 494.2 2026-02-18T11:02:03.122Z 494.3 2026-02-18T11:02:05.128Z 494.5 2026-02-18T11:02:08.121Z 494.7 2026-02-18T11:02:11.127Z 495 2026-02-18T11:02:14.136Z 495.3 2026-02-18T11:02:17.122Z 495.6 2026-02-18T11:02:19.130Z 495.8 2026-02-18T11:02:22.117Z 496.1 2026-02-18T11:02:25.134Z 496.4 2026-02-18T11:02:28.142Z 496.6 2026-02-18T11:02:30.137Z 496.8 2026-02-18T11:02:33.139Z 497 2026-02-18T11:02:36.131Z 497.2 2026-02-18T11:02:38.125Z 497.3 2026-02-18T11:02:41.123Z 497.5 2026-02-18T11:02:44.131Z 497.6 2026-02-18T11:02:46.098Z 497.7 2026-02-18T11:02:48.119Z 497.8 2026-02-18T11:02:52.131Z 497.9 2026-02-18T11:02:54.135Z 498 2026-02-18T11:02:57.122Z 498.2 2026-02-18T11:03:00.116Z 498.4 2026-02-18T11:03:02.120Z 498.6 2026-02-18T11:03:04.119Z 498.8 2026-02-18T11:03:06.108Z 498.9 2026-02-18T11:03:09.144Z 499.1 2026-02-18T11:03:12.150Z 499.3 2026-02-18T11:03:14.131Z 499.4 2026-02-18T11:03:16.132Z 499.6 2026-02-18T11:03:19.126Z 499.7 2026-02-18T11:03:21.125Z 499.8 2026-02-18T11:03:24.127Z 500 2026-02-18T11:03:27.126Z 500 2026-02-18T11:03:29.144Z 500 2026-02-18T11:03:31.143Z 500 2026-02-18T11:03:34.144Z 500 2026-02-18T11:03:37.111Z 500 2026-02-18T11:03:39.136Z 500 2026-02-18T11:03:42.104Z 500 2026-02-18T11:03:44.126Z 500 2026-02-18T11:03:46.121Z 500 2026-02-18T11:03:48.143Z 500 2026-02-18T11:03:50.128Z 500 2026-02-18T11:03:52.139Z 500 2026-02-18T11:03:54.140Z 500 2026-02-18T11:03:56.137Z 500 2026-02-18T11:03:58.120Z 500 2026-02-18T11:04:01.241Z 500 2026-02-18T11:04:03.145Z 499.9 2026-02-18T11:04:06.129Z 499.9 2026-02-18T11:04:09.125Z 499.9 2026-02-18T11:04:12.131Z 499.9 2026-02-18T11:04:15.207Z 500 2026-02-18T11:04:17.152Z 500 2026-02-18T11:04:19.138Z 500 2026-02-18T11:04:21.175Z 500.1 2026-02-18T11:04:24.142Z 500.2 2026-02-18T11:04:27.128Z 500.3 2026-02-18T11:04:30.138Z 500.3 2026-02-18T11:04:32.138Z 500.4 2026-02-18T11:04:34.140Z 500.6 2026-02-18T11:04:37.136Z 500.6 2026-02-18T11:04:39.142Z 500.7 2026-02-18T11:04:42.125Z 500.7 2026-02-18T11:04:44.124Z 500.8 2026-02-18T11:04:47.113Z 500.7 2026-02-18T11:04:49.120Z 500.7 2026-02-18T11:04:51.112Z 500.7 2026-02-18T11:04:53.125Z 500.7 2026-02-18T11:04:56.132Z 500.7 2026-02-18T11:04:58.119Z 500.7 2026-02-18T11:05:01.129Z 500.8 2026-02-18T11:05:04.126Z 500.8 2026-02-18T11:05:08.134Z 500.9 2026-02-18T11:05:11.113Z 501 2026-02-18T11:05:13.132Z 501 2026-02-18T11:05:16.125Z 501 2026-02-18T11:05:19.121Z 501 2026-02-18T11:05:21.121Z 501 2026-02-18T11:05:24.130Z 501 2026-02-18T11:05:26.137Z 501 2026-02-18T11:05:28.127Z 501 2026-02-18T11:05:30.140Z 501 2026-02-18T11:05:32.145Z 501 2026-02-18T11:05:34.140Z 501 2026-02-18T11:05:37.141Z 501 2026-02-18T11:05:39.127Z 501 2026-02-18T11:05:41.136Z 500.9 2026-02-18T11:05:43.140Z 500.9 2026-02-18T11:05:45.135Z 500.8 2026-02-18T11:05:48.132Z 500.8 2026-02-18T11:05:50.134Z 500.8 2026-02-18T11:05:52.142Z 500.8 2026-02-18T11:05:55.140Z 500.8 2026-02-18T11:05:57.117Z 500.7 2026-02-18T11:05:59.130Z 500.8 2026-02-18T11:06:02.131Z 500.8 2026-02-18T11:06:05.121Z 500.8 2026-02-18T11:06:07.148Z 500.7 2026-02-18T11:06:10.118Z 500.7 2026-02-18T11:06:13.120Z 500.6 2026-02-18T11:06:15.131Z 500.6 2026-02-18T11:06:18.144Z 500.5 2026-02-18T11:06:20.113Z 500.4 2026-02-18T11:06:22.143Z 500.3 2026-02-18T11:06:24.142Z 500.2 2026-02-18T11:06:27.132Z 500.1 2026-02-18T11:06:30.129Z 500 2026-02-18T11:06:33.136Z 500 2026-02-18T11:06:36.127Z 499.9 2026-02-18T11:06:39.131Z 499.8 2026-02-18T11:06:42.139Z 499.7 2026-02-18T11:06:44.127Z 499.6 2026-02-18T11:06:47.125Z 499.5 2026-02-18T11:06:50.122Z 499.4 2026-02-18T11:06:52.118Z 499.3 2026-02-18T11:06:54.131Z 499.3 2026-02-18T11:06:56.131Z 499.2 2026-02-18T11:06:58.130Z 499.1 2026-02-18T11:07:01.132Z 499 2026-02-18T11:07:03.130Z 498.9 2026-02-18T11:07:06.135Z 498.9 2026-02-18T11:07:08.127Z 498.8 2026-02-18T11:07:10.134Z 498.8 2026-02-18T11:07:12.120Z 498.7 2026-02-18T11:07:14.121Z 498.7 2026-02-18T11:07:17.134Z 498.7 2026-02-18T11:07:20.130Z 498.7 2026-02-18T11:07:23.131Z 498.7 2026-02-18T11:07:26.134Z 498.8 2026-02-18T11:07:29.138Z 498.8 2026-02-18T11:07:31.130Z 498.9 2026-02-18T11:07:34.134Z 498.9 2026-02-18T11:07:37.135Z 498.8 2026-02-18T11:07:40.122Z 498.8 2026-02-18T11:07:43.126Z 498.7 2026-02-18T11:07:45.122Z 498.7 2026-02-18T11:07:48.128Z 498.6 2026-02-18T11:07:51.137Z 498.5 2026-02-18T11:07:54.143Z 498.5 2026-02-18T11:07:56.133Z 498.4 2026-02-18T11:07:58.127Z 498.3 2026-02-18T11:08:01.140Z 498.2 2026-02-18T11:08:03.138Z 498.1 2026-02-18T11:08:06.132Z 498.1 2026-02-18T11:08:09.128Z 498.1 2026-02-18T11:08:12.115Z 498 2026-02-18T11:08:14.117Z 498 2026-02-18T11:08:17.118Z 498 2026-02-18T11:08:20.121Z 498 2026-02-18T11:08:23.132Z 498 2026-02-18T11:08:25.130Z 498 2026-02-18T11:08:27.114Z 498 2026-02-18T11:08:30.135Z 498 2026-02-18T11:08:33.140Z 498 2026-02-18T11:08:36.132Z 498 2026-02-18T11:08:39.116Z 498 2026-02-18T11:08:42.130Z 498 2026-02-18T11:08:44.127Z 498 2026-02-18T11:08:46.135Z 498 2026-02-18T11:08:48.148Z 497.9 2026-02-18T11:08:51.139Z 497.9 2026-02-18T11:08:53.151Z 497.8 2026-02-18T11:08:55.143Z 497.7 2026-02-18T11:08:57.145Z 497.6 2026-02-18T11:08:59.140Z 497.5 2026-02-18T11:09:02.145Z 497.5 2026-02-18T11:09:04.140Z 497.5 2026-02-18T11:09:06.137Z 497.5 2026-02-18T11:09:08.134Z 497.6 2026-02-18T11:09:11.117Z 497.6 2026-02-18T11:09:13.121Z 497.8 2026-02-18T11:09:16.127Z 497.9 2026-02-18T11:09:19.140Z 498 2026-02-18T11:09:21.123Z 498 2026-02-18T11:09:23.105Z 497.9 2026-02-18T11:09:26.134Z 497.9 2026-02-18T11:09:28.141Z 497.9 2026-02-18T11:09:30.130Z 497.9 2026-02-18T11:09:33.121Z 498 2026-02-18T11:09:35.140Z 498 2026-02-18T11:09:38.138Z 497.9 2026-02-18T11:09:41.132Z 497.9 2026-02-18T11:09:44.121Z 497.9 2026-02-18T11:09:46.123Z 497.9 2026-02-18T11:09:48.137Z 497.8 2026-02-18T11:09:51.136Z 497.8 2026-02-18T11:09:53.140Z 497.9 2026-02-18T11:09:55.139Z 497.9 2026-02-18T11:09:59.135Z 497.9 2026-02-18T11:10:02.132Z 498 2026-02-18T11:10:05.133Z 498.1 2026-02-18T11:10:08.134Z 498.2 2026-02-18T11:10:10.133Z 498.2 2026-02-18T11:10:12.143Z 498.3 2026-02-18T11:10:14.128Z 498.4 2026-02-18T11:10:16.133Z 498.4 2026-02-18T11:10:18.127Z 498.5 2026-02-18T11:10:20.126Z 498.6 2026-02-18T11:10:22.135Z 498.6 2026-02-18T11:10:24.132Z 498.7 2026-02-18T11:10:27.134Z 498.8 2026-02-18T11:10:30.135Z 498.8 2026-02-18T11:10:32.128Z 498.8 2026-02-18T11:10:34.145Z 498.8 2026-02-18T11:10:36.129Z 498.8 2026-02-18T11:10:38.137Z 498.7 2026-02-18T11:10:41.133Z 498.7 2026-02-18T11:10:45.141Z 498.6 2026-02-18T11:10:48.127Z 498.6 2026-02-18T11:10:50.141Z 498.6 2026-02-18T11:10:52.137Z 498.7 2026-02-18T11:10:54.127Z 498.7 2026-02-18T11:10:57.128Z 498.8 2026-02-18T11:11:00.132Z 498.8 2026-02-18T11:11:03.115Z 498.9 2026-02-18T11:11:05.107Z 499 2026-02-18T11:11:07.127Z 499 2026-02-18T11:11:09.114Z 499 2026-02-18T11:11:11.136Z 499 2026-02-18T11:11:14.129Z 498.9 2026-02-18T11:11:17.125Z 498.9 2026-02-18T11:11:19.123Z 498.9 2026-02-18T11:11:21.128Z 498.9 2026-02-18T11:11:24.128Z 498.9 2026-02-18T11:11:27.125Z 499 2026-02-18T11:11:30.108Z 499 2026-02-18T11:11:32.130Z 499 2026-02-18T11:11:35.124Z 499 2026-02-18T11:11:37.134Z 499 2026-02-18T11:11:40.118Z 499 2026-02-18T11:11:43.111Z 499 2026-02-18T11:11:46.128Z 499 2026-02-18T11:11:49.118Z 499 2026-02-18T11:11:52.124Z 499 2026-02-18T11:11:54.132Z 499 2026-02-18T11:11:57.145Z 499 2026-02-18T11:12:00.133Z 498.8 2026-02-18T11:12:03.127Z 498.6 2026-02-18T11:12:06.143Z 498.4 2026-02-18T11:12:08.148Z 498.3 2026-02-18T11:12:11.129Z 498.1 2026-02-18T11:12:14.136Z 497.9 2026-02-18T11:12:17.146Z 497.7 2026-02-18T11:12:22.117Z 497.6 2026-02-18T11:12:25.135Z 497.4 2026-02-18T11:12:28.121Z 497.2 2026-02-18T11:12:31.103Z 496.9 2026-02-18T11:13:10.145Z 496.8 2026-02-18T11:13:12.116Z 496.6 2026-02-18T11:13:19.120Z 496.5 2026-02-18T11:13:21.145Z 496.2 2026-02-18T11:13:25.128Z 496.1 2026-02-18T11:13:27.124Z 495.9 2026-02-18T11:13:30.113Z 495.9 2026-02-18T11:13:33.132Z 495.8 2026-02-18T11:13:36.144Z 495.6 2026-02-18T11:13:38.141Z 495.5 2026-02-18T11:13:40.125Z 495.2 2026-02-18T11:13:43.136Z 495 2026-02-18T11:13:46.144Z 494.7 2026-02-18T11:13:49.143Z 494.5 2026-02-18T11:13:52.141Z 494.3 2026-02-18T11:13:55.147Z 494.1 2026-02-18T11:13:59.136Z 494 2026-02-18T11:14:01.144Z 493.8 2026-02-18T11:14:03.139Z 493.7 2026-02-18T11:14:06.145Z 493.6 2026-02-18T11:14:09.137Z 493.4 2026-02-18T11:14:12.140Z 493.3 2026-02-18T11:14:15.126Z 493.1 2026-02-18T11:14:17.139Z 493 2026-02-18T11:14:19.140Z 492.8 2026-02-18T11:14:22.129Z 492.6 2026-02-18T11:14:24.146Z 492.5 2026-02-18T11:14:26.143Z 492.2 2026-02-18T11:14:29.128Z 492 2026-02-18T11:14:32.144Z 491.9 2026-02-18T11:14:35.144Z 491.7 2026-02-18T11:14:38.112Z 491.6 2026-02-18T11:14:40.144Z 491.4 2026-02-18T11:14:42.140Z 491.2 2026-02-18T11:14:45.141Z 491.1 2026-02-18T11:14:48.140Z 490.9 2026-02-18T11:14:50.140Z 490.8 2026-02-18T11:14:53.134Z 490.6 2026-02-18T11:14:56.126Z 490.4 2026-02-18T11:14:59.139Z 490.2 2026-02-18T11:15:01.144Z 490.1 2026-02-18T11:15:03.139Z 489.9 2026-02-18T11:15:06.144Z 489.5 2026-02-18T11:15:09.144Z 489.2 2026-02-18T11:15:12.139Z 488.9 2026-02-18T11:15:15.150Z 488.6 2026-02-18T11:15:18.125Z 488.4 2026-02-18T11:15:20.138Z 488.2 2026-02-18T11:15:22.120Z 487.9 2026-02-18T11:15:25.133Z 487.6 2026-02-18T11:15:28.142Z 487.4 2026-02-18T11:15:30.137Z 487.2 2026-02-18T11:15:33.141Z 486.9 2026-02-18T11:15:36.146Z 486.7 2026-02-18T11:15:38.140Z 486.3 2026-02-18T11:15:41.130Z 486.1 2026-02-18T11:15:43.138Z 485.8 2026-02-18T11:15:45.136Z 485.4 2026-02-18T11:15:49.148Z 485.1 2026-02-18T11:15:52.142Z 484.9 2026-02-18T11:15:54.136Z 484.6 2026-02-18T11:15:57.128Z 484.4 2026-02-18T11:16:00.131Z 484.2 2026-02-18T11:16:02.139Z 484 2026-02-18T11:16:05.150Z 483.8 2026-02-18T11:16:08.135Z 483.7 2026-02-18T11:16:11.128Z 483.6 2026-02-18T11:16:13.128Z 483.5 2026-02-18T11:16:16.124Z 483.4 2026-02-18T11:16:18.119Z 483.3 2026-02-18T11:16:20.131Z 483.3 2026-02-18T11:16:22.123Z 483.1 2026-02-18T11:16:25.147Z 483 2026-02-18T11:16:27.135Z 482.8 2026-02-18T11:16:30.144Z 482.6 2026-02-18T11:16:33.148Z 482.3 2026-02-18T11:16:35.131Z 482 2026-02-18T11:16:38.143Z 481.8 2026-02-18T11:16:41.139Z 481.6 2026-02-18T11:16:43.130Z 481.4 2026-02-18T11:16:45.136Z 481.3 2026-02-18T11:16:47.138Z 481.2 2026-02-18T11:16:49.139Z 481.1 2026-02-18T11:16:51.138Z 481 2026-02-18T11:16:53.147Z 480.9 2026-02-18T11:16:55.137Z 480.9 2026-02-18T11:16:58.144Z 480.9 2026-02-18T11:17:02.144Z 480.9 2026-02-18T11:17:05.151Z 480.7 2026-02-18T11:17:07.137Z 480.7 2026-02-18T11:17:10.138Z 480.4 2026-02-18T11:17:12.200Z 480.1 2026-02-18T11:17:15.132Z 479.8 2026-02-18T11:17:17.115Z 479.5 2026-02-18T11:17:20.132Z 479.1 2026-02-18T11:17:24.139Z 478.9 2026-02-18T11:17:26.198Z 478.7 2026-02-18T11:17:28.126Z 478.5 2026-02-18T11:17:31.154Z 478.3 2026-02-18T11:17:33.149Z 478.2 2026-02-18T11:17:36.145Z 478 2026-02-18T11:17:39.111Z 477.8 2026-02-18T11:17:42.141Z 477.6 2026-02-18T11:17:44.131Z 477.5 2026-02-18T11:17:46.193Z 477.3 2026-02-18T11:17:48.114Z 477.2 2026-02-18T11:17:50.145Z 477 2026-02-18T11:17:53.139Z 476.8 2026-02-18T11:17:56.127Z 476.6 2026-02-18T11:17:58.146Z 476.4 2026-02-18T11:18:01.198Z 476.3 2026-02-18T11:18:04.139Z 476.1 2026-02-18T11:18:07.122Z 475.9 2026-02-18T11:18:10.134Z 475.7 2026-02-18T11:18:12.130Z 475.5 2026-02-18T11:18:15.122Z 475.4 2026-02-18T11:18:18.143Z 475.2 2026-02-18T11:18:22.200Z 475 2026-02-18T11:18:25.138Z 474.9 2026-02-18T11:18:27.148Z 474.7 2026-02-18T11:18:29.115Z 474.6 2026-02-18T11:18:31.111Z 474.4 2026-02-18T11:18:34.119Z 474.2 2026-02-18T11:18:37.118Z 474.1 2026-02-18T11:18:39.125Z 473.8 2026-02-18T11:18:42.211Z 473.5 2026-02-18T11:18:45.142Z 473.3 2026-02-18T11:18:47.219Z 473 2026-02-18T11:18:49.136Z 472.8 2026-02-18T11:18:51.132Z 472.6 2026-02-18T11:18:53.209Z 472.2 2026-02-18T11:18:56.149Z 472 2026-02-18T11:18:59.162Z 471.8 2026-02-18T11:19:01.129Z 471.6 2026-02-18T11:19:03.143Z 471.5 2026-02-18T11:19:05.143Z 471.3 2026-02-18T11:19:08.125Z 471.2 2026-02-18T11:19:10.219Z 471 2026-02-18T11:19:13.133Z 470.8 2026-02-18T11:19:15.124Z 470.7 2026-02-18T11:19:18.109Z 470.6 2026-02-18T11:19:20.123Z 470.5 2026-02-18T11:19:23.136Z 470.4 2026-02-18T11:19:26.136Z 470.3 2026-02-18T11:19:29.120Z 470.3 2026-02-18T11:19:31.145Z 470.2 2026-02-18T11:19:33.132Z 470.1 2026-02-18T11:19:35.154Z 470.1 2026-02-18T11:19:37.127Z 470 2026-02-18T11:19:39.130Z 469.9 2026-02-18T11:19:42.117Z 469.8 2026-02-18T11:19:45.116Z 469.7 2026-02-18T11:19:47.128Z 469.6 2026-02-18T11:19:49.205Z 469.5 2026-02-18T11:19:51.214Z 469.4 2026-02-18T11:19:53.124Z 469.4 2026-02-18T11:19:55.133Z 469.3 2026-02-18T11:19:58.143Z 469.2 2026-02-18T11:20:00.114Z 469.1 2026-02-18T11:20:02.211Z 469 2026-02-18T11:20:04.128Z 469 2026-02-18T11:20:06.123Z 469 2026-02-18T11:20:09.165Z 468.9 2026-02-18T11:20:11.143Z 468.9 2026-02-18T11:20:13.136Z 468.9 2026-02-18T11:20:16.114Z 468.9 2026-02-18T11:20:19.117Z 468.9 2026-02-18T11:20:22.116Z 468.9 2026-02-18T11:20:24.119Z 468.9 2026-02-18T11:20:26.132Z 468.9 2026-02-18T11:20:28.126Z 469 2026-02-18T11:20:31.132Z 469 2026-02-18T11:20:33.126Z 469 2026-02-18T11:20:35.206Z 469 2026-02-18T11:20:37.137Z 469 2026-02-18T11:20:39.128Z 468.9 2026-02-18T11:20:41.129Z 468.9 2026-02-18T11:20:44.120Z 468.9 2026-02-18T11:20:47.136Z 468.8 2026-02-18T11:20:49.132Z 468.8 2026-02-18T11:20:51.138Z 468.9 2026-02-18T11:20:54.129Z 468.9 2026-02-18T11:20:56.179Z 469 2026-02-18T11:20:59.140Z 469 2026-02-18T11:21:01.136Z 468.8 2026-02-18T11:21:03.138Z 468.7 2026-02-18T11:21:06.130Z 468.6 2026-02-18T11:21:09.112Z 468.5 2026-02-18T11:21:11.118Z 468.4 2026-02-18T11:21:14.147Z 468.3 2026-02-18T11:21:16.139Z 468.2 2026-02-18T11:21:18.133Z 468.2 2026-02-18T11:21:20.131Z 468 2026-02-18T11:21:23.128Z 468 2026-02-18T11:21:25.139Z 467.8 2026-02-18T11:21:28.128Z 467.5 2026-02-18T11:21:31.120Z 467.2 2026-02-18T11:21:35.180Z 467 2026-02-18T11:21:39.123Z 466.7 2026-02-18T11:21:43.143Z 466.4 2026-02-18T11:21:46.144Z 466 2026-02-18T11:21:50.138Z 465.7 2026-02-18T11:21:54.127Z 465.4 2026-02-18T11:21:57.176Z 465.1 2026-02-18T11:22:01.152Z 464.8 2026-02-18T11:22:32.122Z 464.5 2026-02-18T11:22:36.119Z 464.1 2026-02-18T11:22:40.146Z 463.6 2026-02-18T11:22:44.110Z 463.3 2026-02-18T11:22:47.137Z 463 2026-02-18T11:22:51.142Z 462.7 2026-02-18T11:22:54.117Z 462.2 2026-02-18T11:22:58.143Z 461.9 2026-02-18T11:23:01.143Z 461.5 2026-02-18T11:23:04.120Z 461.1 2026-02-18T11:23:08.130Z 460.6 2026-02-18T11:23:15.140Z 460.3 2026-02-18T11:23:17.139Z 460.1 2026-02-18T11:23:20.126Z 459.8 2026-02-18T11:23:24.137Z 459.6 2026-02-18T11:23:27.131Z 459.3 2026-02-18T11:23:30.137Z 459 2026-02-18T11:23:33.148Z 458.7 2026-02-18T11:23:36.140Z 458.5 2026-02-18T11:23:39.130Z 458.3 2026-02-18T11:23:42.137Z 458 2026-02-18T11:23:45.124Z 457.9 2026-02-18T11:23:48.131Z 457.8 2026-02-18T11:23:51.141Z 457.7 2026-02-18T11:23:54.137Z 457.6 2026-02-18T11:23:57.145Z 457.5 2026-02-18T11:24:00.150Z 457.4 2026-02-18T11:24:03.139Z 457.3 2026-02-18T11:24:06.142Z 457.2 2026-02-18T11:24:09.140Z 457.1 2026-02-18T11:24:14.138Z 457 2026-02-18T11:24:17.143Z 456.8 2026-02-18T11:24:19.133Z 456.6 2026-02-18T11:24:21.131Z 456.3 2026-02-18T11:24:23.141Z 456 2026-02-18T11:24:26.142Z 455.8 2026-02-18T11:24:29.143Z 455.5 2026-02-18T11:24:32.127Z 455.4 2026-02-18T11:24:35.133Z 455.2 2026-02-18T11:24:37.123Z 455.1 2026-02-18T11:24:39.121Z 454.9 2026-02-18T11:24:42.138Z 454.8 2026-02-18T11:24:44.125Z 454.7 2026-02-18T11:24:46.146Z 454.5 2026-02-18T11:24:49.139Z 454.3 2026-02-18T11:24:52.130Z 454 2026-02-18T11:24:55.143Z 453.8 2026-02-18T11:24:58.145Z 453.6 2026-02-18T11:25:01.135Z 453.4 2026-02-18T11:25:03.138Z 453.3 2026-02-18T11:25:06.114Z 453.1 2026-02-18T11:25:09.132Z 452.9 2026-02-18T11:25:12.132Z 452.8 2026-02-18T11:25:14.132Z 452.6 2026-02-18T11:25:16.134Z 452.4 2026-02-18T11:25:19.142Z 452.3 2026-02-18T11:25:22.144Z 452.1 2026-02-18T11:25:25.179Z 452 2026-02-18T11:25:28.130Z 451.8 2026-02-18T11:25:31.127Z 451.6 2026-02-18T11:25:33.128Z 451.5 2026-02-18T11:25:35.139Z 451.4 2026-02-18T11:25:37.134Z 451.3 2026-02-18T11:25:39.148Z 451.3 2026-02-18T11:25:42.139Z 451.2 2026-02-18T11:25:45.146Z 451.2 2026-02-18T11:25:47.138Z 451.2 2026-02-18T11:25:49.134Z 451.1 2026-02-18T11:25:52.135Z 451.1 2026-02-18T11:25:54.119Z 451 2026-02-18T11:25:57.145Z 451 2026-02-18T11:26:00.118Z 451 2026-02-18T11:26:05.138Z 451.1 2026-02-18T11:26:07.134Z 451.2 2026-02-18T11:26:09.149Z 451.3 2026-02-18T11:26:11.149Z 451.3 2026-02-18T11:26:13.133Z 451.5 2026-02-18T11:26:15.143Z 451.5 2026-02-18T11:26:17.129Z 451.7 2026-02-18T11:26:20.145Z 451.8 2026-02-18T11:26:23.133Z 451.9 2026-02-18T11:26:25.135Z 452 2026-02-18T11:26:28.131Z 452.1 2026-02-18T11:26:30.115Z 452.3 2026-02-18T11:26:32.147Z 452.4 2026-02-18T11:26:35.140Z 452.6 2026-02-18T11:26:38.139Z 452.8 2026-02-18T11:26:41.144Z 453 2026-02-18T11:26:43.144Z 453.1 2026-02-18T11:26:45.134Z 453.4 2026-02-18T11:26:48.126Z 453.7 2026-02-18T11:26:51.147Z 454 2026-02-18T11:26:53.136Z 454.3 2026-02-18T11:26:55.143Z 454.6 2026-02-18T11:26:57.144Z 454.8 2026-02-18T11:27:01.140Z 455 2026-02-18T11:27:04.146Z 455.4 2026-02-18T11:27:07.132Z 455.7 2026-02-18T11:27:10.134Z 455.9 2026-02-18T11:27:13.138Z 456.2 2026-02-18T11:27:16.132Z 456.4 2026-02-18T11:27:19.135Z 456.7 2026-02-18T11:27:22.145Z 456.9 2026-02-18T11:27:25.126Z 457.2 2026-02-18T11:27:28.143Z 457.5 2026-02-18T11:27:32.137Z 457.9 2026-02-18T11:27:35.137Z 458.2 2026-02-18T11:27:37.131Z 458.5 2026-02-18T11:27:40.134Z 458.8 2026-02-18T11:27:43.152Z 459.1 2026-02-18T11:27:46.203Z 459.5 2026-02-18T11:27:51.184Z 459.9 2026-02-18T11:27:55.135Z 460.3 2026-02-18T11:27:58.160Z 460.7 2026-02-18T11:28:02.146Z 460.9 2026-02-18T11:28:06.142Z 461.2 2026-02-18T11:28:09.135Z 461.6 2026-02-18T11:28:13.113Z 461.9 2026-02-18T11:28:16.134Z 462.2 2026-02-18T11:28:19.130Z 462.5 2026-02-18T11:28:22.133Z 462.7 2026-02-18T11:28:25.148Z 462.9 2026-02-18T11:28:28.135Z 463.3 2026-02-18T11:28:31.129Z 463.5 2026-02-18T11:28:35.145Z 463.8 2026-02-18T11:28:38.142Z 464.2 2026-02-18T11:28:41.125Z 464.4 2026-02-18T11:28:44.177Z 464.6 2026-02-18T11:28:47.127Z 464.9 2026-02-18T11:28:50.136Z 465.2 2026-02-18T11:28:53.102Z 465.3 2026-02-18T11:28:56.203Z 465.4 2026-02-18T11:28:59.134Z 465.6 2026-02-18T11:29:03.133Z 465.7 2026-02-18T11:29:06.122Z 465.8 2026-02-18T11:29:09.111Z 466.2 2026-02-18T11:29:12.138Z 466.7 2026-02-18T11:29:16.128Z 467.2 2026-02-18T11:29:20.224Z 467.8 2026-02-18T11:29:23.141Z 468.4 2026-02-18T11:29:27.137Z 468.6 2026-02-18T11:29:30.138Z 468.9 2026-02-18T11:29:33.129Z 468.9 2026-02-18T11:29:35.133Z 469.2 2026-02-18T11:29:38.154Z 469.4 2026-02-18T11:29:41.136Z 469.7 2026-02-18T11:29:44.130Z 470 2026-02-18T11:29:47.138Z 470.3 2026-02-18T11:29:50.134Z 470.6 2026-02-18T11:29:53.135Z 470.8 2026-02-18T11:29:56.119Z 471 2026-02-18T11:29:59.137Z 471.1 2026-02-18T11:30:01.128Z 471.2 2026-02-18T11:30:04.119Z 471.3 2026-02-18T11:30:07.202Z 471.5 2026-02-18T11:30:10.149Z 471.6 2026-02-18T11:30:12.114Z 471.8 2026-02-18T11:30:14.125Z 471.9 2026-02-18T11:30:16.145Z 472.2 2026-02-18T11:30:19.209Z 472.5 2026-02-18T11:30:21.184Z 472.9 2026-02-18T11:30:25.131Z 473.3 2026-02-18T11:30:30.136Z 473.5 2026-02-18T11:30:32.139Z 473.7 2026-02-18T11:30:34.126Z 473.9 2026-02-18T11:30:37.138Z 474.1 2026-02-18T11:30:40.131Z 474.4 2026-02-18T11:30:43.137Z 474.6 2026-02-18T11:30:45.139Z 474.7 2026-02-18T11:30:47.145Z 474.9 2026-02-18T11:30:50.137Z 475.1 2026-02-18T11:30:52.128Z 475.3 2026-02-18T11:30:55.151Z 475.5 2026-02-18T11:30:57.134Z 475.8 2026-02-18T11:31:00.106Z 476 2026-02-18T11:31:04.151Z 476.2 2026-02-18T11:31:06.149Z 476.4 2026-02-18T11:31:09.137Z 476.7 2026-02-18T11:31:13.110Z 477 2026-02-18T11:31:16.125Z 477.3 2026-02-18T11:31:20.138Z 477.7 2026-02-18T11:31:23.142Z 478.1 2026-02-18T11:31:26.148Z 478.4 2026-02-18T11:31:29.117Z 478.9 2026-02-18T11:31:32.110Z 479.3 2026-02-18T11:31:35.120Z 479.7 2026-02-18T11:31:38.143Z 480.2 2026-02-18T11:31:41.138Z 480.4 2026-02-18T11:31:44.138Z 480.6 2026-02-18T11:31:47.129Z 480.9 2026-02-18T11:31:50.143Z 481.1 2026-02-18T11:31:54.143Z 481.3 2026-02-18T11:31:58.119Z 481.3 2026-02-18T11:32:01.139Z 481.5 2026-02-18T11:32:03.131Z 481.8 2026-02-18T11:32:06.136Z 482 2026-02-18T11:32:09.147Z 482.2 2026-02-18T11:32:12.138Z 482.5 2026-02-18T11:32:15.147Z 482.9 2026-02-18T11:32:18.144Z 483.1 2026-02-18T11:32:21.147Z 483.3 2026-02-18T11:32:24.135Z 483.5 2026-02-18T11:32:27.136Z 483.8 2026-02-18T11:32:30.129Z 484.2 2026-02-18T11:32:33.147Z 484.7 2026-02-18T11:32:38.128Z 484.9 2026-02-18T11:32:41.135Z 485.2 2026-02-18T11:32:44.133Z 485.2 2026-02-18T11:32:47.146Z 485.3 2026-02-18T11:32:49.152Z 485.2 2026-02-18T11:32:52.131Z 485.2 2026-02-18T11:32:55.142Z 485.3 2026-02-18T11:32:58.139Z 485.4 2026-02-18T11:33:00.126Z 485.6 2026-02-18T11:33:02.143Z 485.9 2026-02-18T11:33:05.132Z 486.1 2026-02-18T11:33:08.124Z 486.4 2026-02-18T11:33:11.133Z 486.6 2026-02-18T11:33:16.123Z 486.8 2026-02-18T11:33:19.148Z 487.2 2026-02-18T11:33:23.125Z 487.5 2026-02-18T11:33:26.146Z 487.9 2026-02-18T11:33:35.135Z 488.3 2026-02-18T11:33:53.134Z 488.6 2026-02-18T11:33:56.127Z 488.7 2026-02-18T11:33:58.149Z 488.9 2026-02-18T11:34:01.143Z 489.3 2026-02-18T11:34:04.145Z 489.5 2026-02-18T11:34:08.140Z 489.9 2026-02-18T11:34:11.134Z 490.2 2026-02-18T11:34:14.128Z 490.6 2026-02-18T11:34:17.105Z 490.8 2026-02-18T11:34:20.097Z 490.9 2026-02-18T11:34:23.093Z 491 2026-02-18T11:34:26.122Z 491.1 2026-02-18T11:34:28.132Z 491.3 2026-02-18T11:34:30.133Z 491.6 2026-02-18T11:34:33.131Z 492 2026-02-18T11:34:37.140Z 492.3 2026-02-18T11:34:42.127Z 492.5 2026-02-18T11:34:45.126Z 492.7 2026-02-18T11:34:48.139Z 493 2026-02-18T11:34:51.138Z 493.3 2026-02-18T11:34:54.132Z 493.5 2026-02-18T11:34:57.200Z 493.7 2026-02-18T11:35:02.180Z 494 2026-02-18T11:35:04.135Z 494.2 2026-02-18T11:35:07.163Z 494.4 2026-02-18T11:35:09.129Z 494.6 2026-02-18T11:35:11.150Z 494.8 2026-02-18T11:35:14.130Z 495.1 2026-02-18T11:35:17.181Z 495.3 2026-02-18T11:35:20.120Z 495.6 2026-02-18T11:35:29.211Z 495.9 2026-02-18T11:35:32.134Z 496.2 2026-02-18T11:35:35.141Z 496.6 2026-02-18T11:35:39.120Z 496.9 2026-02-18T11:35:41.121Z 497.2 2026-02-18T11:35:45.112Z 497.6 2026-02-18T11:35:49.145Z 498 2026-02-18T11:35:53.142Z 498.2 2026-02-18T11:35:56.137Z 498.3 2026-02-18T11:36:00.130Z 498.5 2026-02-18T11:36:04.123Z 498.7 2026-02-18T11:36:07.139Z 499 2026-02-18T11:36:10.137Z 499.2 2026-02-18T11:36:13.140Z 499.5 2026-02-18T11:36:17.155Z 499.8 2026-02-18T11:36:20.165Z 500.1 2026-02-18T11:36:22.145Z 500.4 2026-02-18T11:36:24.136Z 500.7 2026-02-18T11:36:27.225Z 500.9 2026-02-18T11:36:30.139Z 501.3 2026-02-18T11:36:34.161Z 501.7 2026-02-18T11:36:37.137Z 502 2026-02-18T11:36:42.204Z 502.4 2026-02-18T11:36:46.158Z 502.5 2026-02-18T11:36:50.145Z 502.7 2026-02-18T11:36:53.116Z 502.9 2026-02-18T11:36:56.141Z 503.1 2026-02-18T11:36:58.143Z 503.3 2026-02-18T11:37:01.138Z 503.6 2026-02-18T11:37:04.137Z 503.8 2026-02-18T11:37:06.148Z 504.1 2026-02-18T11:37:09.140Z 504.3 2026-02-18T11:37:12.130Z 504.6 2026-02-18T11:37:14.208Z 504.8 2026-02-18T11:37:17.204Z 505 2026-02-18T11:37:20.143Z 505.1 2026-02-18T11:37:23.134Z 505.3 2026-02-18T11:37:26.144Z 505.5 2026-02-18T11:37:29.129Z 505.6 2026-02-18T11:37:32.128Z 505.8 2026-02-18T11:37:34.126Z 506 2026-02-18T11:37:37.122Z 506.1 2026-02-18T11:37:40.133Z 506.3 2026-02-18T11:37:43.128Z 506.6 2026-02-18T11:37:46.140Z 506.9 2026-02-18T11:37:49.140Z 507.1 2026-02-18T11:37:52.142Z 507.4 2026-02-18T11:37:55.192Z 507.6 2026-02-18T11:37:58.130Z 507.9 2026-02-18T11:38:00.140Z 508.2 2026-02-18T11:38:03.137Z 508.6 2026-02-18T11:38:06.137Z 508.9 2026-02-18T11:38:09.235Z 509.2 2026-02-18T11:38:11.212Z 509.3 2026-02-18T11:38:14.135Z 509.6 2026-02-18T11:38:17.127Z 509.9 2026-02-18T11:38:21.138Z 510.3 2026-02-18T11:38:25.198Z 510.5 2026-02-18T11:38:27.186Z 510.7 2026-02-18T11:38:30.199Z 510.9 2026-02-18T11:38:33.135Z 511.2 2026-02-18T11:38:36.134Z 511.4 2026-02-18T11:38:39.120Z 511.6 2026-02-18T11:38:56.143Z 511.9 2026-02-18T11:38:59.166Z 512.2 2026-02-18T11:39:02.141Z 512.4 2026-02-18T11:39:06.151Z 512.7 2026-02-18T11:39:08.147Z 512.9 2026-02-18T11:39:11.133Z 513.2 2026-02-18T11:39:14.143Z 513.4 2026-02-18T11:39:17.215Z 513.7 2026-02-18T11:39:20.150Z 513.9 2026-02-18T11:39:23.150Z 514.2 2026-02-18T11:39:26.209Z 514.4 2026-02-18T11:39:29.160Z 514.7 2026-02-18T11:39:32.144Z 515 2026-02-18T11:39:35.129Z 515.2 2026-02-18T11:39:38.134Z 515.5 2026-02-18T11:39:41.152Z 515.7 2026-02-18T11:39:43.130Z 515.9 2026-02-18T11:39:46.144Z 516 2026-02-18T11:39:49.133Z 516.1 2026-02-18T11:39:52.139Z 516.2 2026-02-18T11:39:55.137Z 516.2 2026-02-18T11:39:58.144Z 516.4 2026-02-18T11:40:01.143Z 516.5 2026-02-18T11:40:03.153Z 516.6 2026-02-18T11:40:05.149Z 516.7 2026-02-18T11:40:08.127Z 516.9 2026-02-18T11:40:11.147Z 517.1 2026-02-18T11:40:14.208Z 517.2 2026-02-18T11:40:17.143Z 517.4 2026-02-18T11:40:20.136Z 517.6 2026-02-18T11:40:23.141Z 517.8 2026-02-18T11:40:26.141Z 517.9 2026-02-18T11:40:28.142Z 518.1 2026-02-18T11:40:30.129Z 518.2 2026-02-18T11:40:33.151Z 518.4 2026-02-18T11:40:36.217Z 518.6 2026-02-18T11:40:39.100Z 518.7 2026-02-18T11:42:17.146Z 518.7 2026-02-18T11:42:20.137Z 518.8 2026-02-18T11:42:23.129Z 518.9 2026-02-18T11:42:26.134Z 518.9 2026-02-18T11:42:29.146Z 518.9 2026-02-18T11:42:32.142Z 519 2026-02-18T11:42:35.128Z 519 2026-02-18T11:42:38.134Z 519 2026-02-18T11:42:41.129Z 519 2026-02-18T11:42:43.139Z 519 2026-02-18T11:42:46.134Z 518.9 2026-02-18T11:42:49.143Z 518.9 2026-02-18T11:42:51.133Z 518.9 2026-02-18T11:42:54.136Z 518.9 2026-02-18T11:42:57.147Z 518.9 2026-02-18T11:42:59.148Z 518.9 2026-02-18T11:43:01.154Z 518.9 2026-02-18T11:43:04.144Z 519 2026-02-18T11:43:07.121Z 518.9 2026-02-18T11:43:09.217Z 518.7 2026-02-18T11:43:12.148Z 518.5 2026-02-18T11:43:14.145Z 518.3 2026-02-18T11:43:17.109Z 518.2 2026-02-18T11:43:21.150Z 518.1 2026-02-18T11:43:23.143Z 517.9 2026-02-18T11:43:25.131Z 517.7 2026-02-18T11:43:27.127Z 517.6 2026-02-18T11:43:29.204Z 517.4 2026-02-18T11:43:31.189Z 517.3 2026-02-18T11:43:35.132Z 517.2 2026-02-18T11:43:37.108Z 517.1 2026-02-18T11:43:40.127Z 516.9 2026-02-18T11:43:43.137Z 516.7 2026-02-18T11:43:46.139Z 516.4 2026-02-18T11:43:50.153Z 516.1 2026-02-18T11:43:53.148Z 515.8 2026-02-18T11:43:56.115Z 515.6 2026-02-18T11:44:03.133Z 515.3 2026-02-18T11:44:06.143Z 515.1 2026-02-18T11:44:11.133Z 514.8 2026-02-18T11:44:15.137Z 514.6 2026-02-18T11:44:20.190Z 514.1 2026-02-18T11:45:27.147Z 513.8 2026-02-18T11:45:31.148Z 513.4 2026-02-18T11:45:36.140Z 513 2026-02-18T11:45:42.140Z 512.6 2026-02-18T11:45:46.133Z 512.5 2026-02-18T11:45:54.146Z 512.9 2026-02-18T12:08:44.126Z 512.7 2026-02-18T12:25:55.143Z 512.5 2026-02-18T12:26:27.136Z 512.8 2026-02-18T12:27:29.121Z 513.2 2026-02-18T12:29:42.134Z 513.2 2026-02-18T12:30:09.138Z 513.4 2026-02-18T12:30:12.190Z 513.7 2026-02-18T12:30:17.213Z 514 2026-02-18T12:30:22.118Z 514.2 2026-02-18T12:30:26.109Z 514.4 2026-02-18T12:30:30.136Z 514.6 2026-02-18T12:30:33.135Z 514.8 2026-02-18T12:30:37.119Z 514.9 2026-02-18T12:30:42.145Z 515 2026-02-18T12:30:55.113Z 515 2026-02-18T12:31:33.138Z 514.9 2026-02-18T12:31:50.142Z 514.9 2026-02-18T12:31:57.138Z 514.9 2026-02-18T12:32:04.132Z 515 2026-02-18T12:32:07.142Z 514.8 2026-02-18T12:32:16.166Z 514.6 2026-02-18T12:32:20.133Z 514.4 2026-02-18T12:32:24.211Z 514.2 2026-02-18T12:32:27.153Z 514 2026-02-18T12:32:30.140Z 513.8 2026-02-18T12:32:34.144Z 513.7 2026-02-18T12:32:38.131Z 513.5 2026-02-18T12:32:41.146Z 513.4 2026-02-18T12:32:44.200Z 513.3 2026-02-18T12:32:47.139Z 513.2 2026-02-18T12:32:50.143Z 513.1 2026-02-18T12:32:53.138Z 512.9 2026-02-18T12:32:56.213Z 512.8 2026-02-18T12:32:59.137Z 512.6 2026-02-18T12:33:02.125Z 512.4 2026-02-18T12:33:04.140Z 512.2 2026-02-18T12:33:07.144Z 512 2026-02-18T12:33:10.154Z 511.8 2026-02-18T12:33:13.146Z 511.7 2026-02-18T12:33:15.197Z 511.6 2026-02-18T12:33:18.125Z 511.5 2026-02-18T12:33:21.182Z 511.4 2026-02-18T12:33:24.134Z 511.2 2026-02-18T12:33:27.127Z 511.1 2026-02-18T12:33:31.204Z 511 2026-02-18T12:33:34.137Z 510.8 2026-02-18T12:33:37.156Z 510.6 2026-02-18T12:33:41.128Z 510.4 2026-02-18T12:33:43.140Z 510.2 2026-02-18T12:33:46.199Z 510 2026-02-18T12:33:49.140Z 509.9 2026-02-18T12:33:52.139Z 509.7 2026-02-18T12:33:55.129Z 509.6 2026-02-18T12:33:57.116Z 509.4 2026-02-18T12:34:00.157Z 509.3 2026-02-18T12:34:02.138Z 509.2 2026-02-18T12:34:05.200Z 509.1 2026-02-18T12:34:08.141Z 508.9 2026-02-18T12:34:11.206Z 508.6 2026-02-18T12:34:14.109Z 508.3 2026-02-18T12:34:17.135Z 508 2026-02-18T12:34:20.143Z 507.6 2026-02-18T12:34:23.144Z 507.2 2026-02-18T12:34:26.142Z 506.9 2026-02-18T12:34:29.142Z 506.6 2026-02-18T12:34:31.204Z 506.4 2026-02-18T12:34:33.141Z 506.1 2026-02-18T12:34:36.137Z 505.8 2026-02-18T12:34:39.126Z 505.5 2026-02-18T12:34:42.172Z 505.3 2026-02-18T12:34:44.139Z 504.9 2026-02-18T12:34:47.145Z 504.5 2026-02-18T12:34:50.141Z 504.2 2026-02-18T12:34:53.165Z 503.9 2026-02-18T12:34:56.148Z 503.5 2026-02-18T12:35:00.140Z 503.3 2026-02-18T12:35:03.152Z 503.1 2026-02-18T12:35:06.134Z 502.7 2026-02-18T12:35:11.142Z 502.2 2026-02-18T12:35:13.139Z 501.7 2026-02-18T12:35:15.185Z 501.2 2026-02-18T12:35:18.133Z 500.9 2026-02-18T12:35:20.195Z 500.6 2026-02-18T12:35:22.150Z 500.1 2026-02-18T12:35:25.132Z 499.9 2026-02-18T12:35:28.133Z 499.4 2026-02-18T12:35:32.142Z 499 2026-02-18T12:35:35.132Z 498.6 2026-02-18T12:35:38.136Z 497.9 2026-02-18T12:35:41.185Z 497.5 2026-02-18T12:35:45.181Z 497.3 2026-02-18T12:35:47.132Z 496.8 2026-02-18T12:35:50.126Z 496.2 2026-02-18T12:35:53.118Z 495.9 2026-02-18T12:35:55.128Z 495.4 2026-02-18T12:35:58.126Z 495 2026-02-18T12:36:01.186Z 494.7 2026-02-18T12:36:03.145Z 494.5 2026-02-18T12:36:06.198Z 494 2026-02-18T12:36:09.129Z 493.6 2026-02-18T12:36:11.124Z 493 2026-02-18T12:36:13.125Z 492.6 2026-02-18T12:36:16.143Z 492.3 2026-02-18T12:36:19.141Z 491.7 2026-02-18T12:36:22.137Z 491.3 2026-02-18T12:36:24.123Z 491 2026-02-18T12:36:27.147Z 490.5 2026-02-18T12:36:30.193Z 490.2 2026-02-18T12:36:33.109Z 489.6 2026-02-18T12:36:36.132Z 489.5 2026-02-18T12:36:39.125Z 489.2 2026-02-18T12:36:42.147Z 489.1 2026-02-18T12:36:45.144Z 488.7 2026-02-18T12:36:47.149Z 488.2 2026-02-18T12:36:49.133Z 487.8 2026-02-18T12:36:52.123Z 487.5 2026-02-18T12:36:55.144Z 487.2 2026-02-18T12:36:58.140Z 486.6 2026-02-18T12:37:00.134Z 486.2 2026-02-18T12:37:02.164Z 485.9 2026-02-18T12:37:05.210Z 485.4 2026-02-18T12:37:08.115Z 485.2 2026-02-18T12:37:12.152Z 484.8 2026-02-18T12:37:15.150Z 484.4 2026-02-18T12:37:18.142Z 484.1 2026-02-18T12:37:20.141Z 483.6 2026-02-18T12:37:23.142Z 483.3 2026-02-18T12:37:26.202Z 482.7 2026-02-18T12:37:29.142Z 482.4 2026-02-18T12:37:32.124Z 481.8 2026-02-18T12:37:35.140Z 481.5 2026-02-18T12:37:37.140Z 481.1 2026-02-18T12:37:41.124Z 481 2026-02-18T12:37:44.198Z 480.6 2026-02-18T12:37:48.114Z 480.2 2026-02-18T12:37:51.106Z 479.5 2026-02-18T12:37:54.103Z 479.2 2026-02-18T12:37:56.098Z 478.8 2026-02-18T12:37:59.200Z 478.6 2026-02-18T12:38:02.129Z 478.5 2026-02-18T12:38:05.100Z 478.5 2026-02-18T12:38:08.130Z 478.6 2026-02-18T12:38:10.132Z 478 2026-02-18T12:38:13.165Z 477.8 2026-02-18T12:38:17.135Z 477.6 2026-02-18T12:38:20.136Z 477.2 2026-02-18T12:38:23.151Z 477 2026-02-18T12:38:25.171Z 477 2026-02-18T12:38:28.136Z 476.7 2026-02-18T12:38:32.156Z 476.8 2026-02-18T12:38:35.119Z 476.5 2026-02-18T12:38:39.140Z 476.2 2026-02-18T12:38:54.146Z 476.1 2026-02-18T12:38:58.127Z 476.2 2026-02-18T12:39:01.190Z 476.4 2026-02-18T12:39:04.144Z 476.6 2026-02-18T12:39:07.124Z 476.7 2026-02-18T12:39:10.135Z 476.6 2026-02-18T12:39:15.124Z 476.8 2026-02-18T12:39:19.136Z 476.7 2026-02-18T12:39:22.202Z 476.1 2026-02-18T12:39:25.218Z 475.7 2026-02-18T12:39:28.130Z 475.4 2026-02-18T12:39:32.158Z 475 2026-02-18T12:39:35.144Z 474.7 2026-02-18T12:39:37.144Z 474.6 2026-02-18T12:39:40.129Z 474.5 2026-02-18T12:39:43.124Z 474.1 2026-02-18T12:39:46.137Z 474 2026-02-18T12:39:49.138Z 473.8 2026-02-18T12:39:52.145Z 474 2026-02-18T12:39:55.143Z 473.7 2026-02-18T12:39:58.135Z 473.6 2026-02-18T12:40:00.135Z 473.3 2026-02-18T12:40:03.137Z 473.3 2026-02-18T12:40:06.132Z 473.2 2026-02-18T12:40:09.141Z 473.1 2026-02-18T12:40:12.133Z 472.7 2026-02-18T12:40:15.134Z 472.1 2026-02-18T12:40:18.139Z 472 2026-02-18T12:40:21.136Z 471.8 2026-02-18T12:40:23.122Z 471.3 2026-02-18T12:40:26.142Z 470.5 2026-02-18T12:40:29.143Z 470 2026-02-18T12:40:32.137Z 470.1 2026-02-18T12:40:35.134Z 470.4 2026-02-18T12:40:38.133Z 470.7 2026-02-18T12:40:41.139Z 470.6 2026-02-18T12:40:44.136Z 470.4 2026-02-18T12:40:47.144Z 470.2 2026-02-18T12:40:50.143Z 469.4 2026-02-18T12:40:53.140Z 468.2 2026-02-18T12:40:55.141Z 467.1 2026-02-18T12:40:58.133Z 466.3 2026-02-18T12:41:01.130Z 465.9 2026-02-18T12:41:04.140Z 465.3 2026-02-18T12:41:06.142Z 464.5 2026-02-18T12:41:08.124Z 464 2026-02-18T12:41:12.143Z 463.9 2026-02-18T12:41:15.126Z 463.9 2026-02-18T12:41:18.128Z 463.6 2026-02-18T12:41:20.114Z 463.3 2026-02-18T12:41:23.130Z 462.7 2026-02-18T12:41:26.124Z 462.6 2026-02-18T12:41:29.142Z 462.7 2026-02-18T12:41:32.132Z 462.3 2026-02-18T12:41:35.141Z 462 2026-02-18T12:41:37.142Z 461.8 2026-02-18T12:41:40.122Z 462 2026-02-18T12:41:43.140Z 461.8 2026-02-18T12:41:47.109Z 461.3 2026-02-18T12:41:49.125Z 460.9 2026-02-18T12:41:52.165Z 460.7 2026-02-18T12:41:55.144Z 460.3 2026-02-18T12:41:58.136Z 460.6 2026-02-18T12:42:01.106Z 460.4 2026-02-18T12:42:04.119Z 460.7 2026-02-18T12:42:07.123Z 460.7 2026-02-18T12:42:10.118Z 460.4 2026-02-18T12:42:12.131Z 460.2 2026-02-18T12:42:15.140Z 459.9 2026-02-18T12:42:18.128Z 459.8 2026-02-18T12:42:21.128Z 459.4 2026-02-18T12:42:24.140Z 459 2026-02-18T12:42:27.123Z 458.9 2026-02-18T12:42:30.217Z 458.9 2026-02-18T12:42:33.168Z 458.7 2026-02-18T12:42:35.209Z 458.4 2026-02-18T12:42:38.141Z 458.2 2026-02-18T12:42:41.138Z 457.6 2026-02-18T12:42:43.106Z 456.9 2026-02-18T12:42:45.132Z 456.6 2026-02-18T12:42:48.119Z 456.3 2026-02-18T12:42:51.145Z 456.1 2026-02-18T12:42:55.123Z 455.8 2026-02-18T12:42:58.126Z 455.3 2026-02-18T12:43:01.129Z 455.1 2026-02-18T12:43:04.143Z 454.4 2026-02-18T12:43:06.123Z 454.1 2026-02-18T12:43:09.125Z 453.7 2026-02-18T12:43:12.147Z 453.3 2026-02-18T12:43:14.140Z 453 2026-02-18T12:43:17.196Z 452.8 2026-02-18T12:43:21.134Z 452.3 2026-02-18T12:43:23.156Z 451.6 2026-02-18T12:43:25.146Z 451 2026-02-18T12:43:27.127Z 450.9 2026-02-18T12:43:31.131Z 450.7 2026-02-18T12:43:35.143Z 450.2 2026-02-18T12:43:38.133Z 449.8 2026-02-18T12:43:42.123Z 449.4 2026-02-18T12:43:44.139Z 449 2026-02-18T12:43:47.143Z 448.5 2026-02-18T12:43:50.141Z 447.8 2026-02-18T12:43:53.135Z 447.1 2026-02-18T12:43:56.137Z 446.6 2026-02-18T12:43:58.140Z 446.1 2026-02-18T12:44:00.135Z 445.5 2026-02-18T12:44:03.142Z 445 2026-02-18T12:44:07.128Z 444.2 2026-02-18T12:44:10.125Z 443.7 2026-02-18T12:44:13.130Z 443.2 2026-02-18T12:44:17.135Z 442.7 2026-02-18T12:44:20.135Z 442.3 2026-02-18T12:44:23.153Z 441.9 2026-02-18T12:44:26.144Z 441.6 2026-02-18T12:44:29.154Z 441.4 2026-02-18T12:44:32.131Z 441 2026-02-18T12:44:35.134Z 440.6 2026-02-18T12:44:38.136Z 440.3 2026-02-18T12:44:40.145Z 439.9 2026-02-18T12:44:42.129Z 439.5 2026-02-18T12:44:45.132Z 439.2 2026-02-18T12:44:48.134Z 439.1 2026-02-18T12:44:52.132Z 438.7 2026-02-18T12:44:55.136Z 438.3 2026-02-18T12:44:58.138Z 437.9 2026-02-18T12:45:01.123Z 437.8 2026-02-18T12:45:05.149Z 437.6 2026-02-18T12:45:08.135Z 437.3 2026-02-18T12:45:10.145Z 437.2 2026-02-18T12:45:13.148Z 436.9 2026-02-18T12:45:16.133Z 436.7 2026-02-18T12:45:18.146Z 436.4 2026-02-18T12:45:21.146Z 436.2 2026-02-18T12:45:23.136Z 436 2026-02-18T12:45:26.149Z 435.9 2026-02-18T12:45:29.147Z 435.9 2026-02-18T12:45:32.132Z 435.9 2026-02-18T12:45:36.140Z 435.9 2026-02-18T12:45:38.131Z 435.9 2026-02-18T12:45:40.138Z 436 2026-02-18T12:45:43.128Z 436.2 2026-02-18T12:45:46.121Z 436.3 2026-02-18T12:45:48.139Z 436.5 2026-02-18T12:45:50.137Z 436.7 2026-02-18T12:45:52.137Z 436.9 2026-02-18T12:45:55.156Z 437.1 2026-02-18T12:45:57.137Z 437.3 2026-02-18T12:46:01.138Z 437.4 2026-02-18T12:46:04.133Z 437.5 2026-02-18T12:46:06.150Z 437.6 2026-02-18T12:46:08.129Z 437.7 2026-02-18T12:46:11.143Z 437.9 2026-02-18T12:46:14.117Z 438 2026-02-18T12:46:17.119Z 438.1 2026-02-18T12:46:20.129Z 438.3 2026-02-18T12:46:23.135Z 438.5 2026-02-18T12:46:26.139Z 438.6 2026-02-18T12:46:29.138Z 438.7 2026-02-18T12:46:31.140Z 438.8 2026-02-18T12:46:33.150Z 439 2026-02-18T12:46:37.142Z 439.1 2026-02-18T12:46:40.140Z 439.3 2026-02-18T12:46:44.130Z 439.4 2026-02-18T12:46:47.137Z 439.5 2026-02-18T12:46:50.149Z 439.6 2026-02-18T12:46:52.133Z 439.8 2026-02-18T12:46:55.133Z 440 2026-02-18T12:46:57.124Z 440.2 2026-02-18T12:46:59.139Z 440.2 2026-02-18T12:47:02.136Z 440.2 2026-02-18T12:47:05.138Z 440.2 2026-02-18T12:47:08.120Z 440.1 2026-02-18T12:47:10.139Z 440.2 2026-02-18T12:47:13.121Z 440.2 2026-02-18T12:47:15.149Z 440 2026-02-18T12:47:25.135Z 440.1 2026-02-18T12:47:28.141Z 440.2 2026-02-18T12:47:30.143Z 440.2 2026-02-18T12:47:34.135Z 440.4 2026-02-18T12:47:50.138Z 440.7 2026-02-18T12:47:53.133Z 440.9 2026-02-18T12:47:56.128Z 441 2026-02-18T12:47:59.136Z 441.2 2026-02-18T12:48:02.141Z 441.3 2026-02-18T12:48:05.133Z 441.4 2026-02-18T12:48:07.139Z 441.5 2026-02-18T12:48:09.126Z 441.6 2026-02-18T12:48:11.133Z 441.4 2026-02-18T12:48:13.120Z 441.2 2026-02-18T12:48:15.134Z 441 2026-02-18T12:48:18.120Z 440.7 2026-02-18T12:48:21.129Z 440.4 2026-02-18T12:48:23.127Z 440 2026-02-18T12:48:25.135Z 439.6 2026-02-18T12:48:27.127Z 439.3 2026-02-18T12:48:30.142Z 438.9 2026-02-18T12:48:34.135Z 438.5 2026-02-18T12:48:37.119Z 438.1 2026-02-18T12:48:40.141Z 437.7 2026-02-18T12:48:43.120Z 437.3 2026-02-18T12:48:46.139Z 437 2026-02-18T12:48:48.127Z 436.6 2026-02-18T12:48:51.136Z 436.2 2026-02-18T12:48:54.138Z 435.7 2026-02-18T12:48:57.152Z 435.2 2026-02-18T12:49:00.142Z 434.9 2026-02-18T12:49:03.135Z 434.6 2026-02-18T12:49:06.150Z 434.3 2026-02-18T12:49:09.137Z 433.9 2026-02-18T12:49:11.144Z 433.3 2026-02-18T12:49:14.143Z 432.9 2026-02-18T12:49:17.142Z 432.7 2026-02-18T12:49:20.138Z 432.4 2026-02-18T12:49:23.139Z 432.3 2026-02-18T12:49:25.136Z 432.2 2026-02-18T12:49:27.142Z 432.3 2026-02-18T12:49:29.142Z 432.4 2026-02-18T12:49:31.136Z 432.7 2026-02-18T12:49:34.146Z 433.1 2026-02-18T12:49:37.141Z 433.6 2026-02-18T12:49:40.135Z 433.8 2026-02-18T12:49:43.127Z 434.1 2026-02-18T12:49:46.155Z 434.3 2026-02-18T12:49:48.146Z 434.5 2026-02-18T12:49:52.137Z 434.5 2026-02-18T12:49:55.139Z 434.7 2026-02-18T12:49:58.119Z 434.9 2026-02-18T12:50:00.145Z 435.1 2026-02-18T12:50:03.137Z 435.4 2026-02-18T12:50:06.146Z 435.6 2026-02-18T12:50:09.150Z 435.7 2026-02-18T12:50:11.138Z 435.9 2026-02-18T12:50:13.142Z 436.1 2026-02-18T12:50:15.140Z 436.4 2026-02-18T12:50:18.129Z 436.6 2026-02-18T12:50:20.139Z 436.9 2026-02-18T12:50:23.141Z 437.3 2026-02-18T12:50:26.121Z 437.2 2026-02-18T12:50:28.136Z 437.4 2026-02-18T12:50:31.141Z 437.5 2026-02-18T12:50:33.147Z 437.6 2026-02-18T12:50:36.134Z 437.6 2026-02-18T12:50:39.131Z 437.5 2026-02-18T12:50:42.150Z 437.4 2026-02-18T12:50:44.132Z 437.3 2026-02-18T12:50:47.129Z 437.3 2026-02-18T12:51:02.132Z 437.4 2026-02-18T12:51:05.140Z 437.4 2026-02-18T12:51:08.133Z 437.5 2026-02-18T12:51:10.141Z 437.7 2026-02-18T12:51:12.140Z 437.5 2026-02-18T12:51:15.141Z 437.4 2026-02-18T12:51:18.131Z 437.4 2026-02-18T12:51:21.119Z 437.3 2026-02-18T12:51:24.138Z 437.1 2026-02-18T12:51:26.131Z 436.9 2026-02-18T12:51:28.137Z 436.8 2026-02-18T12:51:31.137Z 436.7 2026-02-18T12:51:35.129Z 436.6 2026-02-18T12:51:37.137Z 436.6 2026-02-18T12:51:39.139Z 436.7 2026-02-18T12:51:41.129Z 436.7 2026-02-18T12:51:43.135Z 436.9 2026-02-18T12:51:46.133Z 436.8 2026-02-18T12:51:48.128Z 436.6 2026-02-18T12:51:50.143Z 436.3 2026-02-18T12:51:53.153Z 436 2026-02-18T12:51:55.139Z 435.6 2026-02-18T12:51:58.150Z 435.4 2026-02-18T12:52:00.152Z 435.2 2026-02-18T12:52:02.143Z 435.1 2026-02-18T12:52:05.146Z 435 2026-02-18T12:52:08.144Z 435 2026-02-18T12:52:10.144Z 435 2026-02-18T12:52:13.142Z 435.1 2026-02-18T12:52:16.151Z 435.1 2026-02-18T12:52:19.124Z 434.9 2026-02-18T12:52:22.135Z 434.6 2026-02-18T12:52:25.147Z 434.3 2026-02-18T12:52:28.143Z 433.8 2026-02-18T12:52:31.135Z 433.5 2026-02-18T12:52:35.136Z 433.1 2026-02-18T12:52:38.135Z 432.8 2026-02-18T12:52:40.149Z 432.6 2026-02-18T12:52:42.137Z 432.3 2026-02-18T12:52:45.142Z 432.1 2026-02-18T12:52:48.121Z 432 2026-02-18T12:52:50.136Z 431.8 2026-02-18T12:52:54.147Z 431.7 2026-02-18T12:52:58.133Z 431.4 2026-02-18T12:53:02.150Z 431.1 2026-02-18T12:53:05.140Z 430.9 2026-02-18T12:53:07.132Z 430.6 2026-02-18T12:53:09.141Z 430.3 2026-02-18T12:53:13.114Z 429.9 2026-02-18T12:53:15.137Z 429.6 2026-02-18T12:53:19.147Z 429.3 2026-02-18T12:53:22.128Z 429.1 2026-02-18T12:53:24.131Z 428.7 2026-02-18T12:53:27.129Z 428.3 2026-02-18T12:53:30.141Z 428.1 2026-02-18T12:53:32.150Z 427.8 2026-02-18T12:53:35.135Z 427.5 2026-02-18T12:53:38.143Z 427.2 2026-02-18T12:53:42.130Z 427 2026-02-18T12:53:46.132Z 426.8 2026-02-18T12:53:49.146Z 426.5 2026-02-18T12:53:51.133Z 426.3 2026-02-18T12:53:54.120Z 426.2 2026-02-18T12:53:57.132Z 426 2026-02-18T12:54:00.134Z 425.9 2026-02-18T12:54:03.135Z 425.6 2026-02-18T12:54:05.147Z 425.3 2026-02-18T12:54:07.141Z 425 2026-02-18T12:54:10.144Z 424.8 2026-02-18T12:54:12.124Z 424.6 2026-02-18T12:54:14.143Z 424.4 2026-02-18T12:54:17.215Z 424.1 2026-02-18T12:54:20.136Z 423.9 2026-02-18T12:54:23.133Z 423.8 2026-02-18T12:54:26.145Z 423.7 2026-02-18T12:54:30.141Z 423.5 2026-02-18T12:54:35.123Z 423.5 2026-02-18T12:54:38.132Z 423.5 2026-02-18T12:54:44.139Z 423.5 2026-02-18T12:54:53.135Z 423.6 2026-02-18T12:54:57.156Z 423.8 2026-02-18T12:58:48.132Z 423.9 2026-02-18T12:58:50.132Z 423.6 2026-02-18T12:58:55.150Z 423.6 2026-02-18T12:58:59.143Z 423.6 2026-02-18T12:59:02.155Z 423.6 2026-02-18T12:59:05.146Z 423.6 2026-02-18T12:59:10.140Z 423.5 2026-02-18T12:59:12.142Z 423.6 2026-02-18T12:59:15.143Z 423.5 2026-02-18T12:59:18.146Z 423.5 2026-02-18T12:59:20.138Z 423.5 2026-02-18T12:59:23.150Z 423.4 2026-02-18T12:59:25.146Z 423.3 2026-02-18T12:59:27.146Z 423.3 2026-02-18T12:59:30.148Z 423.3 2026-02-18T12:59:33.121Z 423.3 2026-02-18T12:59:36.125Z 423.2 2026-02-18T12:59:38.132Z 422.9 2026-02-18T12:59:41.151Z 422.8 2026-02-18T12:59:43.153Z 422.6 2026-02-18T12:59:46.146Z 422.7 2026-02-18T12:59:49.130Z 422.6 2026-02-18T13:00:10.221Z 422.6 2026-02-18T13:00:18.145Z 422.7 2026-02-18T13:00:22.143Z 422.8 2026-02-18T13:00:24.141Z 423 2026-02-18T13:00:27.122Z 423.2 2026-02-18T13:00:29.173Z 423.2 2026-02-18T13:00:32.147Z 423.2 2026-02-18T13:00:35.129Z 423.2 2026-02-18T13:00:38.138Z 423.3 2026-02-18T13:00:41.185Z 423.3 2026-02-18T13:00:44.138Z 423.3 2026-02-18T13:00:47.145Z 423.3 2026-02-18T13:00:50.135Z 423.4 2026-02-18T13:00:53.115Z 423.6 2026-02-18T13:00:56.125Z 423.8 2026-02-18T13:00:58.144Z 423.9 2026-02-18T13:01:01.206Z 424 2026-02-18T13:01:04.150Z 423.8 2026-02-18T13:01:07.141Z 423.6 2026-02-18T13:01:09.123Z 423.5 2026-02-18T13:01:11.148Z 423.3 2026-02-18T13:01:14.146Z 423.2 2026-02-18T13:01:16.137Z 423 2026-02-18T13:01:19.134Z 422.8 2026-02-18T13:01:22.138Z 422.7 2026-02-18T13:01:27.208Z 422.5 2026-02-18T13:01:31.180Z 422 2026-02-18T13:01:40.145Z 421.6 2026-02-18T13:01:48.134Z 421.3 2026-02-18T13:01:51.127Z 420.9 2026-02-18T13:01:58.144Z 420.5 2026-02-18T13:02:04.217Z 420.3 2026-02-18T13:02:09.149Z 419.8 2026-02-18T13:02:12.138Z 419.3 2026-02-18T13:02:20.143Z 418.5 2026-02-18T13:02:30.142Z 418.3 2026-02-18T13:02:34.143Z 417.8 2026-02-18T13:02:38.139Z 416.8 2026-02-18T13:02:45.126Z 416.4 2026-02-18T13:02:49.144Z 416 2026-02-18T13:02:53.145Z 415.4 2026-02-18T13:02:59.130Z 415.2 2026-02-18T13:03:02.135Z 414.7 2026-02-18T13:03:08.136Z 414.3 2026-02-18T13:03:12.149Z 414 2026-02-18T13:03:20.142Z 413.8 2026-02-18T13:03:26.145Z 413.5 2026-02-18T13:03:30.138Z 413.4 2026-02-18T13:03:35.141Z 413.3 2026-02-18T13:03:39.150Z 413 2026-02-18T13:03:42.142Z 412.5 2026-02-18T13:03:46.133Z 412.3 2026-02-18T13:03:49.153Z 411.9 2026-02-18T13:03:52.145Z 411.5 2026-02-18T13:03:56.127Z 411.5 2026-02-18T13:03:59.143Z 411.2 2026-02-18T13:04:02.141Z 410.6 2026-02-18T13:04:06.134Z 410.2 2026-02-18T13:04:10.143Z 409.9 2026-02-18T13:04:13.147Z 409 2026-02-18T13:04:17.137Z 408.4 2026-02-18T13:04:21.143Z 407.8 2026-02-18T13:04:24.132Z 407.5 2026-02-18T13:04:27.138Z 407.2 2026-02-18T13:04:31.145Z 407.2 2026-02-18T13:04:34.145Z 406.8 2026-02-18T13:04:37.138Z 406.6 2026-02-18T13:04:40.142Z 406.1 2026-02-18T13:04:43.148Z 405.7 2026-02-18T13:04:47.120Z 405.5 2026-02-18T13:04:50.132Z 405 2026-02-18T13:04:54.145Z 404.8 2026-02-18T13:04:57.146Z 404.5 2026-02-18T13:05:00.135Z 404.1 2026-02-18T13:05:03.143Z 403.9 2026-02-18T13:05:06.141Z 403.5 2026-02-18T13:05:10.140Z 402.8 2026-02-18T13:05:13.146Z 402.7 2026-02-18T13:05:16.130Z 402.4 2026-02-18T13:05:19.143Z 402.5 2026-02-18T13:05:22.137Z 402.5 2026-02-18T13:05:25.142Z 402.3 2026-02-18T13:05:29.136Z 401.9 2026-02-18T13:05:32.135Z 401.6 2026-02-18T13:05:34.135Z 401.2 2026-02-18T13:05:38.135Z 401 2026-02-18T13:05:41.140Z 400.4 2026-02-18T13:05:44.137Z 400 2026-02-18T13:05:47.141Z 399.4 2026-02-18T13:05:50.141Z 399.1 2026-02-18T13:05:53.147Z 398.8 2026-02-18T13:05:57.150Z 398.5 2026-02-18T13:06:00.133Z 398.3 2026-02-18T13:06:02.141Z 398 2026-02-18T13:06:06.134Z 398 2026-02-18T13:06:09.135Z 397.7 2026-02-18T13:06:12.139Z 397.4 2026-02-18T13:06:16.140Z 397.2 2026-02-18T13:06:19.132Z 396.7 2026-02-18T13:06:22.140Z 396.6 2026-02-18T13:06:25.141Z 396.6 2026-02-18T13:06:27.145Z 396.4 2026-02-18T13:06:30.138Z 396.6 2026-02-18T13:06:33.145Z 396.7 2026-02-18T13:06:38.124Z 396.6 2026-02-18T13:06:42.143Z 396.3 2026-02-18T13:06:45.144Z 395.7 2026-02-18T13:06:48.136Z 395.1 2026-02-18T13:06:51.141Z 395 2026-02-18T13:06:53.138Z 394.7 2026-02-18T13:06:56.221Z 394 2026-02-18T13:06:59.137Z 393.5 2026-02-18T13:07:04.146Z 392.5 2026-02-18T13:07:09.136Z 391.9 2026-02-18T13:07:13.128Z 391.8 2026-02-18T13:07:16.206Z 391.9 2026-02-18T13:07:19.161Z 391.9 2026-02-18T13:07:22.147Z 391.8 2026-02-18T13:07:25.137Z 391.8 2026-02-18T13:07:27.142Z 392.2 2026-02-18T13:07:30.145Z 392 2026-02-18T13:07:35.144Z 391.6 2026-02-18T13:07:40.133Z 391.7 2026-02-18T13:07:44.139Z 391 2026-02-18T13:07:48.121Z 390.3 2026-02-18T13:07:54.139Z 389.6 2026-02-18T13:07:59.142Z 388.9 2026-02-18T13:08:03.141Z 388.2 2026-02-18T13:08:08.137Z 387.6 2026-02-18T13:08:11.209Z 387 2026-02-18T13:08:15.183Z 386.1 2026-02-18T13:08:18.170Z 385.5 2026-02-18T13:08:22.168Z 385 2026-02-18T13:08:27.147Z 385.3 2026-02-18T13:08:31.145Z 385.2 2026-02-18T13:08:34.134Z 385.2 2026-02-18T13:08:38.141Z 384.9 2026-02-18T13:08:42.141Z 384.3 2026-02-18T13:08:48.143Z 384.2 2026-02-18T13:08:50.131Z 383.6 2026-02-18T13:08:52.125Z 382.2 2026-02-18T13:08:55.132Z 381 2026-02-18T13:08:58.137Z 380.7 2026-02-18T13:09:01.127Z 379.8 2026-02-18T13:09:08.122Z 379.8 2026-02-18T13:09:11.151Z 379.8 2026-02-18T13:09:13.137Z 379.6 2026-02-18T13:09:17.134Z 379.8 2026-02-18T13:09:21.133Z 379.7 2026-02-18T13:09:24.128Z 379.8 2026-02-18T13:09:27.127Z 379.7 2026-02-18T13:09:30.140Z 379.9 2026-02-18T13:09:35.141Z 379.5 2026-02-18T13:09:40.206Z 379.5 2026-02-18T13:09:47.125Z 379.1 2026-02-18T13:09:51.130Z 378.6 2026-02-18T13:09:56.131Z 378.4 2026-02-18T13:09:59.123Z 378 2026-02-18T13:10:02.125Z 377.5 2026-02-18T13:10:05.126Z 377.6 2026-02-18T13:10:09.118Z 377.4 2026-02-18T13:10:13.132Z 376.8 2026-02-18T13:10:16.130Z 376.6 2026-02-18T13:10:21.128Z 376.3 2026-02-18T13:10:25.134Z 375.7 2026-02-18T13:10:29.125Z 375.3 2026-02-18T13:10:32.138Z 375.4 2026-02-18T13:10:34.135Z 374.7 2026-02-18T13:10:37.165Z 374.2 2026-02-18T13:10:42.140Z 373.7 2026-02-18T13:10:46.123Z 373.5 2026-02-18T13:10:49.138Z 373 2026-02-18T13:10:52.129Z 372.5 2026-02-18T13:10:54.148Z 372.5 2026-02-18T13:10:57.135Z 372.1 2026-02-18T13:10:59.148Z 371.5 2026-02-18T13:11:02.132Z 370.9 2026-02-18T13:11:06.134Z 370.5 2026-02-18T13:11:12.134Z 370.9 2026-02-18T13:12:42.197Z 371.1 2026-02-18T13:12:46.154Z 370.7 2026-02-18T13:12:48.147Z 370.7 2026-02-18T13:12:51.136Z 370.5 2026-02-18T13:12:54.112Z 370.3 2026-02-18T13:12:57.142Z 369.2 2026-02-18T13:13:01.132Z 368.8 2026-02-18T13:13:04.139Z 368.6 2026-02-18T13:13:07.125Z 368.6 2026-02-18T13:13:09.139Z 368.2 2026-02-18T13:13:13.142Z 367.9 2026-02-18T13:13:17.125Z 367.9 2026-02-18T13:13:20.136Z 368 2026-02-18T13:13:24.137Z 367.8 2026-02-18T13:13:27.138Z 367.4 2026-02-18T13:13:30.148Z 366.9 2026-02-18T13:13:32.120Z 367 2026-02-18T13:13:36.140Z 366.6 2026-02-18T13:13:38.138Z 366 2026-02-18T13:13:41.167Z 365.4 2026-02-18T13:13:44.153Z 364.7 2026-02-18T13:13:48.127Z 363.9 2026-02-18T13:13:51.175Z 362.8 2026-02-18T13:13:55.139Z 362.1 2026-02-18T13:13:59.128Z 361.6 2026-02-18T13:14:07.146Z 361.1 2026-02-18T13:14:10.145Z 360.6 2026-02-18T13:14:14.130Z 359.8 2026-02-18T13:14:17.142Z 359.4 2026-02-18T13:14:20.130Z 358.9 2026-02-18T13:14:23.140Z 358.7 2026-02-18T13:14:26.142Z 358.5 2026-02-18T13:14:29.139Z 358.2 2026-02-18T13:14:32.144Z 357.9 2026-02-18T13:14:35.139Z 357.4 2026-02-18T13:14:37.220Z 357.2 2026-02-18T13:14:40.182Z 356.9 2026-02-18T13:14:43.107Z 356.6 2026-02-18T13:14:46.127Z 356.2 2026-02-18T13:14:49.139Z 355.8 2026-02-18T13:14:52.130Z 355.4 2026-02-18T13:14:55.133Z 355.3 2026-02-18T13:14:59.145Z 355.1 2026-02-18T13:15:02.129Z 355 2026-02-18T13:15:06.139Z 354.8 2026-02-18T13:15:09.144Z 354.2 2026-02-18T13:15:12.158Z 353.6 2026-02-18T13:15:15.209Z 353.1 2026-02-18T13:15:17.117Z 352.5 2026-02-18T13:15:20.143Z 352.1 2026-02-18T13:15:23.134Z 351.7 2026-02-18T13:15:26.143Z 351.4 2026-02-18T13:15:29.133Z 351.2 2026-02-18T13:15:32.216Z 351 2026-02-18T13:15:34.144Z 350.9 2026-02-18T13:15:37.127Z 350.8 2026-02-18T13:15:40.226Z 350.9 2026-02-18T13:15:44.154Z 351 2026-02-18T13:15:47.141Z 350.8 2026-02-18T13:15:52.137Z 350.2 2026-02-18T13:15:55.211Z 349.8 2026-02-18T13:15:58.122Z 349.1 2026-02-18T13:16:02.148Z 349.1 2026-02-18T13:16:05.131Z 349.1 2026-02-18T13:16:08.142Z 349 2026-02-18T13:16:11.140Z 349.4 2026-02-18T13:16:13.127Z 348.9 2026-02-18T13:16:16.228Z 348.8 2026-02-18T13:16:18.142Z 348.5 2026-02-18T13:16:20.173Z 348.2 2026-02-18T13:16:23.118Z 347.9 2026-02-18T13:16:26.142Z 347.5 2026-02-18T13:16:29.134Z 347.3 2026-02-18T13:16:32.137Z 347.4 2026-02-18T13:16:35.206Z 347 2026-02-18T13:16:38.141Z 346.5 2026-02-18T13:16:40.191Z 345.9 2026-02-18T13:16:43.131Z 345.6 2026-02-18T13:16:46.124Z 345.2 2026-02-18T13:16:49.138Z 344.7 2026-02-18T13:16:52.212Z 344.1 2026-02-18T13:16:55.135Z 343.8 2026-02-18T13:16:57.121Z 344 2026-02-18T13:16:59.132Z 344.1 2026-02-18T13:17:02.122Z 343.7 2026-02-18T13:17:04.126Z 343.4 2026-02-18T13:17:07.199Z 343.2 2026-02-18T13:17:10.135Z 342.9 2026-02-18T13:17:13.154Z 342.9 2026-02-18T13:17:17.120Z 342.9 2026-02-18T13:17:20.129Z 342.8 2026-02-18T13:17:22.136Z 342.7 2026-02-18T13:17:25.127Z 343 2026-02-18T13:17:28.130Z 342.4 2026-02-18T13:17:30.228Z 341.5 2026-02-18T13:17:33.122Z 341 2026-02-18T13:17:36.168Z 340.9 2026-02-18T13:17:39.136Z 340.8 2026-02-18T13:17:41.134Z 340.7 2026-02-18T13:17:44.210Z 340.5 2026-02-18T13:17:47.213Z 340.1 2026-02-18T13:17:50.159Z 340 2026-02-18T13:17:53.148Z 340.2 2026-02-18T13:17:56.120Z 340.2 2026-02-18T13:17:59.114Z 340 2026-02-18T13:18:03.126Z 339.6 2026-02-18T13:18:06.133Z 339.1 2026-02-18T13:18:10.127Z 338.5 2026-02-18T13:18:12.126Z 338 2026-02-18T13:18:14.137Z 337.3 2026-02-18T13:18:18.132Z 336.8 2026-02-18T13:18:20.140Z 336.3 2026-02-18T13:18:22.131Z 336.1 2026-02-18T13:18:26.138Z 335.8 2026-02-18T13:18:29.122Z 335.2 2026-02-18T13:18:32.140Z 334.2 2026-02-18T13:18:35.137Z 333.5 2026-02-18T13:18:38.134Z 333.3 2026-02-18T13:18:40.145Z 333.4 2026-02-18T13:18:43.127Z 332.9 2026-02-18T13:18:46.139Z 332.8 2026-02-18T13:18:49.125Z 332.2 2026-02-18T13:18:53.141Z 331.9 2026-02-18T13:18:55.121Z 331.4 2026-02-18T13:18:57.137Z 330.5 2026-02-18T13:19:01.125Z 330 2026-02-18T13:19:04.134Z 329.4 2026-02-18T13:19:07.127Z 328.8 2026-02-18T13:19:09.139Z 328.3 2026-02-18T13:19:12.141Z 327.8 2026-02-18T13:19:14.137Z 327.5 2026-02-18T13:19:16.137Z 326.7 2026-02-18T13:19:19.147Z 326 2026-02-18T13:19:22.140Z 325.3 2026-02-18T13:19:25.131Z 324.8 2026-02-18T13:19:28.134Z 324.1 2026-02-18T13:19:30.131Z 323.6 2026-02-18T13:19:33.124Z 323.2 2026-02-18T13:19:36.144Z 323.5 2026-02-18T13:19:39.138Z 323.4 2026-02-18T13:19:42.133Z 323.5 2026-02-18T13:19:44.144Z 323.2 2026-02-18T13:19:48.135Z 322.7 2026-02-18T13:19:51.135Z 322 2026-02-18T13:19:53.140Z 321.4 2026-02-18T13:19:56.128Z 320.5 2026-02-18T13:19:58.135Z 319.9 2026-02-18T13:20:02.137Z 318.8 2026-02-18T13:20:06.139Z 318.1 2026-02-18T13:20:08.141Z 317.5 2026-02-18T13:20:11.130Z 317.2 2026-02-18T13:20:14.117Z 317.7 2026-02-18T13:20:17.131Z 317.3 2026-02-18T13:20:20.133Z 316.9 2026-02-18T13:20:24.136Z 316.5 2026-02-18T13:20:27.135Z 315.7 2026-02-18T13:20:30.141Z 315.7 2026-02-18T13:20:33.145Z 315.4 2026-02-18T13:20:36.152Z 315.6 2026-02-18T13:20:40.127Z 315.1 2026-02-18T13:20:44.143Z 314.9 2026-02-18T13:20:47.137Z 314.5 2026-02-18T13:20:49.142Z 314.1 2026-02-18T13:20:52.143Z 313.4 2026-02-18T13:20:56.135Z 312.8 2026-02-18T13:20:59.141Z 312.6 2026-02-18T13:21:02.142Z 312.7 2026-02-18T13:21:04.131Z 312.5 2026-02-18T13:21:07.141Z 312.5 2026-02-18T13:21:10.125Z 312 2026-02-18T13:21:13.127Z 311.7 2026-02-18T13:21:18.126Z 311.1 2026-02-18T13:21:22.136Z 311 2026-02-18T13:21:24.117Z 310.9 2026-02-18T13:21:27.146Z 310.2 2026-02-18T13:21:31.143Z 308.7 2026-02-18T13:21:33.121Z 307.6 2026-02-18T13:21:35.139Z 307.7 2026-02-18T13:21:38.141Z 307.8 2026-02-18T13:21:40.126Z 307.6 2026-02-18T13:21:43.136Z 307.5 2026-02-18T13:21:46.139Z 307.3 2026-02-18T13:21:49.154Z 307.3 2026-02-18T13:21:51.140Z 307.3 2026-02-18T13:21:54.139Z 307.2 2026-02-18T13:21:57.138Z 307.1 2026-02-18T13:22:00.126Z 306.6 2026-02-18T13:22:03.132Z 305.8 2026-02-18T13:22:06.139Z 305.1 2026-02-18T13:22:09.138Z 305.2 2026-02-18T13:22:13.131Z 305.4 2026-02-18T13:22:16.141Z 305 2026-02-18T13:22:19.138Z 304.8 2026-02-18T13:22:21.141Z 304.8 2026-02-18T13:22:24.146Z 304.6 2026-02-18T13:22:27.133Z 304.2 2026-02-18T13:22:30.137Z 303.8 2026-02-18T13:22:33.133Z 303.3 2026-02-18T13:22:36.133Z 302.7 2026-02-18T13:22:39.138Z 302.5 2026-02-18T13:22:43.104Z 302 2026-02-18T13:22:48.145Z 301.8 2026-02-18T13:22:51.117Z 301.3 2026-02-18T13:22:54.122Z 300.6 2026-02-18T13:22:57.210Z 299.8 2026-02-18T13:22:59.148Z 299 2026-02-18T13:23:01.208Z 298.4 2026-02-18T13:23:03.127Z 298.1 2026-02-18T13:23:06.204Z 298 2026-02-18T13:23:09.125Z 297.5 2026-02-18T13:23:11.138Z 297 2026-02-18T13:23:14.125Z 296.5 2026-02-18T13:23:17.135Z 296.2 2026-02-18T13:23:21.142Z 295.6 2026-02-18T13:23:24.134Z 295.1 2026-02-18T13:23:27.123Z 294.9 2026-02-18T13:23:30.136Z 294.2 2026-02-18T13:23:33.150Z 293.6 2026-02-18T13:23:36.141Z 293.2 2026-02-18T13:23:38.124Z 292.8 2026-02-18T13:23:41.138Z 292.3 2026-02-18T13:23:44.143Z 292 2026-02-18T13:23:47.139Z 291.8 2026-02-18T13:23:50.146Z 291.3 2026-02-18T13:23:54.137Z 291.1 2026-02-18T13:23:57.150Z 290.9 2026-02-18T13:24:00.129Z 290.7 2026-02-18T13:24:02.125Z 290.6 2026-02-18T13:24:04.159Z 290.4 2026-02-18T13:24:07.127Z 290.2 2026-02-18T13:24:09.146Z 289.8 2026-02-18T13:24:12.144Z 289.8 2026-02-18T13:24:14.141Z 289.8 2026-02-18T13:24:17.141Z 289.5 2026-02-18T13:24:21.145Z 289.2 2026-02-18T13:24:24.141Z 289.3 2026-02-18T13:24:27.139Z 288.9 2026-02-18T13:24:31.142Z 288.5 2026-02-18T13:24:36.131Z 287.7 2026-02-18T13:25:07.136Z 286.9 2026-02-18T13:25:13.144Z 286.7 2026-02-18T13:25:18.143Z 287.1 2026-02-18T13:25:21.142Z 287 2026-02-18T13:25:26.216Z 287.2 2026-02-18T13:25:29.137Z 287.1 2026-02-18T13:25:32.140Z 286.9 2026-02-18T13:25:36.115Z 286.5 2026-02-18T13:25:39.136Z 286.3 2026-02-18T13:25:43.138Z 285.8 2026-02-18T13:25:45.136Z 285.4 2026-02-18T13:25:48.133Z 285.1 2026-02-18T13:25:50.134Z 284.8 2026-02-18T13:25:52.149Z 284.4 2026-02-18T13:25:55.143Z 283.9 2026-02-18T13:25:58.106Z 283.7 2026-02-18T13:26:01.224Z 283.2 2026-02-18T13:26:04.135Z 283 2026-02-18T13:26:07.219Z 282.8 2026-02-18T13:26:11.132Z 282.8 2026-02-18T13:26:17.138Z 282.6 2026-02-18T13:26:19.140Z 282.3 2026-02-18T13:26:22.138Z 282 2026-02-18T13:26:25.128Z 281.5 2026-02-18T13:26:28.134Z 281.2 2026-02-18T13:26:31.138Z 280.9 2026-02-18T13:26:34.135Z 280.5 2026-02-18T13:26:37.138Z 280.1 2026-02-18T13:26:40.133Z 279.8 2026-02-18T13:26:42.145Z 279.5 2026-02-18T13:26:48.147Z 279.2 2026-02-18T13:26:51.148Z 278.8 2026-02-18T13:26:54.127Z 278.4 2026-02-18T13:26:57.135Z 278 2026-02-18T13:27:00.134Z 277.6 2026-02-18T13:27:04.142Z 277.4 2026-02-18T13:27:07.141Z 277.1 2026-02-18T13:27:14.139Z 276.9 2026-02-18T13:27:17.140Z 276.6 2026-02-18T13:27:21.157Z 276.3 2026-02-18T13:27:24.136Z 276.1 2026-02-18T13:27:27.140Z 275.9 2026-02-18T13:27:30.148Z 275.6 2026-02-18T13:27:33.157Z 275.4 2026-02-18T13:27:35.137Z 275.1 2026-02-18T13:27:38.141Z 274.8 2026-02-18T13:27:41.139Z 274.5 2026-02-18T13:27:44.139Z 274.4 2026-02-18T13:27:47.150Z 274.3 2026-02-18T13:27:50.146Z 274.1 2026-02-18T13:27:53.143Z 273.8 2026-02-18T13:27:56.220Z 273.6 2026-02-18T13:27:59.140Z 273.5 2026-02-18T13:28:02.176Z 273.3 2026-02-18T13:28:05.130Z 273.2 2026-02-18T13:28:08.144Z 273.1 2026-02-18T13:28:16.170Z 272.9 2026-02-18T13:28:19.136Z 272.8 2026-02-18T13:28:22.142Z 272.8 2026-02-18T13:28:25.138Z 272.8 2026-02-18T13:28:28.141Z 272.9 2026-02-18T13:28:31.129Z 273.1 2026-02-18T13:28:34.137Z 273.2 2026-02-18T13:28:44.220Z 273.4 2026-02-18T13:28:47.146Z 273.6 2026-02-18T13:28:50.138Z 274.1 2026-02-18T13:28:53.106Z 274.3 2026-02-18T13:28:56.127Z 274.7 2026-02-18T13:28:59.131Z 274.8 2026-02-18T13:29:01.130Z 274.9 2026-02-18T13:29:04.126Z 275.3 2026-02-18T13:29:09.151Z 275.3 2026-02-18T13:29:12.151Z 275.2 2026-02-18T13:29:15.164Z 275.2 2026-02-18T13:29:18.127Z 275.2 2026-02-18T13:29:20.126Z 275.2 2026-02-18T13:29:23.131Z 275.4 2026-02-18T13:29:26.203Z 275.9 2026-02-18T13:29:29.145Z 276 2026-02-18T13:29:32.136Z 276.1 2026-02-18T13:29:35.127Z 276 2026-02-18T13:29:37.216Z 275.8 2026-02-18T13:29:40.139Z 275.7 2026-02-18T13:29:44.211Z 275.7 2026-02-18T13:29:50.143Z 275.8 2026-02-18T13:30:52.138Z 275.6 2026-02-18T13:31:26.125Z 275.4 2026-02-18T13:37:44.144Z 275.6 2026-02-18T13:40:41.170Z 275.7 2026-02-18T13:40:44.127Z 275.9 2026-02-18T13:40:48.136Z 275.8 2026-02-18T13:40:52.134Z 275.7 2026-02-18T13:40:56.127Z 275.5 2026-02-18T13:41:00.127Z 275.4 2026-02-18T13:41:04.144Z 275.2 2026-02-18T13:41:07.209Z 275.2 2026-02-18T13:41:11.215Z 275.2 2026-02-18T13:41:15.137Z 275.4 2026-02-18T13:41:20.145Z 275.4 2026-02-18T13:41:31.113Z 275.2 2026-02-18T13:41:36.146Z 274.5 2026-02-18T13:41:40.125Z 274.2 2026-02-18T13:41:43.132Z 273.9 2026-02-18T13:41:45.139Z 273.6 2026-02-18T13:41:48.141Z 273.3 2026-02-18T13:41:51.147Z 273.1 2026-02-18T13:41:54.157Z 273.2 2026-02-18T13:41:57.129Z 273.4 2026-02-18T13:42:01.151Z 273.5 2026-02-18T13:42:04.140Z 273.6 2026-02-18T13:42:07.141Z 273.2 2026-02-18T13:42:09.116Z 272.8 2026-02-18T13:42:12.134Z 272.3 2026-02-18T13:42:15.152Z 271.9 2026-02-18T13:42:17.147Z 271.4 2026-02-18T13:42:20.140Z 271 2026-02-18T13:42:23.144Z 270.6 2026-02-18T13:42:27.206Z 270 2026-02-18T13:42:30.145Z 269.7 2026-02-18T13:42:32.174Z 269.4 2026-02-18T13:42:35.139Z 268.9 2026-02-18T13:42:40.141Z 268.5 2026-02-18T13:42:43.132Z 268.2 2026-02-18T13:42:46.145Z 267.8 2026-02-18T13:42:49.149Z 267.5 2026-02-18T13:42:52.133Z 267 2026-02-18T13:42:55.138Z 266.6 2026-02-18T13:42:58.130Z 266.3 2026-02-18T13:43:01.156Z 265.9 2026-02-18T13:43:05.133Z 265.4 2026-02-18T13:43:09.135Z 265 2026-02-18T13:43:12.140Z 264.6 2026-02-18T13:43:15.140Z 264.3 2026-02-18T13:43:18.133Z 264 2026-02-18T13:43:21.145Z 263.8 2026-02-18T13:43:24.137Z 263.6 2026-02-18T13:43:28.143Z 263.6 2026-02-18T13:43:31.145Z 263.6 2026-02-18T13:43:33.145Z 263.6 2026-02-18T13:43:36.133Z 263.6 2026-02-18T13:43:39.124Z 263.7 2026-02-18T13:43:42.128Z 263.8 2026-02-18T13:43:45.132Z 263.9 2026-02-18T13:43:48.125Z 263.9 2026-02-18T13:43:51.141Z 263.9 2026-02-18T13:43:54.136Z 263.9 2026-02-18T13:43:56.108Z 263.9 2026-02-18T13:43:58.096Z 263.9 2026-02-18T13:44:01.121Z 263.8 2026-02-18T13:44:05.113Z 263.7 2026-02-18T13:44:08.159Z 263.5 2026-02-18T13:44:10.141Z 263.3 2026-02-18T13:44:13.136Z 263 2026-02-18T13:44:15.144Z 262.7 2026-02-18T13:44:18.128Z 262.5 2026-02-18T13:44:21.103Z 262.4 2026-02-18T13:44:24.138Z 262.4 2026-02-18T13:44:26.147Z 262.2 2026-02-18T13:44:30.131Z 262 2026-02-18T13:44:33.117Z 261.7 2026-02-18T13:44:36.129Z 261.4 2026-02-18T13:44:38.125Z 261.1 2026-02-18T13:44:40.120Z 260.7 2026-02-18T13:44:42.146Z 260.3 2026-02-18T13:44:44.146Z 260 2026-02-18T13:44:47.142Z 259.8 2026-02-18T13:44:50.140Z 259.6 2026-02-18T13:44:53.135Z 259.3 2026-02-18T13:44:56.138Z 259.1 2026-02-18T13:45:00.130Z 258.9 2026-02-18T13:45:03.143Z 258.8 2026-02-18T13:45:06.140Z 258.7 2026-02-18T13:45:09.121Z 258.7 2026-02-18T13:45:11.146Z 258.7 2026-02-18T13:45:13.135Z 258.8 2026-02-18T13:45:16.121Z 258.8 2026-02-18T13:45:19.145Z 258.9 2026-02-18T13:45:22.148Z 258.9 2026-02-18T13:45:25.150Z 259 2026-02-18T13:45:28.114Z 259 2026-02-18T13:45:34.135Z 258.9 2026-02-18T13:45:36.140Z 258.8 2026-02-18T13:45:38.132Z 258.7 2026-02-18T13:45:40.132Z 258.5 2026-02-18T13:45:43.138Z 258.7 2026-02-18T13:45:58.130Z 258.8 2026-02-18T13:46:56.138Z