Malvaux Tassion Wissgrut Chantoiseau 604.59997558594 2021-01-16T12:14:07.000Z 76 604.59997558594 2021-01-16T12:14:08.000Z 76 604.59997558594 2021-01-16T12:14:09.000Z 76 604.79998779297 2021-01-16T12:14:10.000Z 76 604.79998779297 2021-01-16T12:14:11.000Z 77 605 2021-01-16T12:14:14.000Z 79 620.59997558594 2021-01-16T12:15:27.000Z 86 618.59997558594 2021-01-16T12:15:41.000Z 96 622.59997558594 2021-01-16T12:15:58.000Z 100 626 2021-01-16T12:16:04.000Z 101 628.59997558594 2021-01-16T12:16:07.000Z 101 628.79998779297 2021-01-16T12:16:13.000Z 106 625 2021-01-16T12:16:16.000Z 106 625.20001220703 2021-01-16T12:16:23.000Z 104 626 2021-01-16T12:16:29.000Z 104 629.79998779297 2021-01-16T12:16:42.000Z 102 637.40002441406 2021-01-16T12:16:55.000Z 101 637.40002441406 2021-01-16T12:17:00.000Z 99 635.40002441406 2021-01-16T12:17:05.000Z 100 634.40002441406 2021-01-16T12:17:08.000Z 99 637.20001220703 2021-01-16T12:17:13.000Z 100 637.20001220703 2021-01-16T12:17:17.000Z 101 637.79998779297 2021-01-16T12:17:23.000Z 105 638.79998779297 2021-01-16T12:17:33.000Z 103 637.59997558594 2021-01-16T12:17:38.000Z 104 637 2021-01-16T12:17:43.000Z 103 636.79998779297 2021-01-16T12:17:48.000Z 99 637 2021-01-16T12:17:54.000Z 101 637 2021-01-16T12:18:00.000Z 101 637.20001220703 2021-01-16T12:18:06.000Z 101 637.40002441406 2021-01-16T12:18:11.000Z 99 637.79998779297 2021-01-16T12:18:17.000Z 98 638 2021-01-16T12:18:21.000Z 94 637.79998779297 2021-01-16T12:18:26.000Z 91 638.20001220703 2021-01-16T12:18:31.000Z 93 638.79998779297 2021-01-16T12:18:35.000Z 96 640.20001220703 2021-01-16T12:18:45.000Z 98 642 2021-01-16T12:18:51.000Z 99 643.79998779297 2021-01-16T12:19:02.000Z 97 646 2021-01-16T12:19:11.000Z 97 647 2021-01-16T12:19:15.000Z 93 648.20001220703 2021-01-16T12:19:21.000Z 93 649.40002441406 2021-01-16T12:19:28.000Z 94 651.20001220703 2021-01-16T12:19:36.000Z 87 652.79998779297 2021-01-16T12:19:45.000Z 86 653.79998779297 2021-01-16T12:19:56.000Z 89 654.79998779297 2021-01-16T12:20:37.000Z 93 655.40002441406 2021-01-16T12:20:42.000Z 96 655.59997558594 2021-01-16T12:20:53.000Z 96 656.20001220703 2021-01-16T12:21:02.000Z 98 657.20001220703 2021-01-16T12:21:11.000Z 102 658.20001220703 2021-01-16T12:21:22.000Z 106 659.20001220703 2021-01-16T12:21:32.000Z 108 660 2021-01-16T12:21:41.000Z 106 661.20001220703 2021-01-16T12:21:53.000Z 107 662.79998779297 2021-01-16T12:21:58.000Z 107 664.59997558594 2021-01-16T12:22:03.000Z 104 666 2021-01-16T12:22:08.000Z 106 667 2021-01-16T12:22:12.000Z 106 668.40002441406 2021-01-16T12:22:17.000Z 105 669.79998779297 2021-01-16T12:22:25.000Z 106 671.40002441406 2021-01-16T12:22:35.000Z 102 673 2021-01-16T12:22:42.000Z 99 674.40002441406 2021-01-16T12:22:49.000Z 95 675.79998779297 2021-01-16T12:22:54.000Z 96 677 2021-01-16T12:22:58.000Z 96 677.79998779297 2021-01-16T12:23:04.000Z 96 678.79998779297 2021-01-16T12:23:11.000Z 97 680.20001220703 2021-01-16T12:23:17.000Z 98 681 2021-01-16T12:23:23.000Z 100 681.40002441406 2021-01-16T12:23:30.000Z 102 681.20001220703 2021-01-16T12:23:36.000Z 105 681.79998779297 2021-01-16T12:23:43.000Z 107 681.79998779297 2021-01-16T12:23:51.000Z 107 682.79998779297 2021-01-16T12:24:01.000Z 118 684 2021-01-16T12:24:08.000Z 122 685 2021-01-16T12:24:15.000Z 118 686 2021-01-16T12:24:21.000Z 116 686.79998779297 2021-01-16T12:24:27.000Z 114 686.79998779297 2021-01-16T12:24:35.000Z 113 687.20001220703 2021-01-16T12:24:42.000Z 111 688.20001220703 2021-01-16T12:24:49.000Z 108 687.79998779297 2021-01-16T12:24:56.000Z 105 688.20001220703 2021-01-16T12:25:03.000Z 105 688 2021-01-16T12:25:08.000Z 103 687.59997558594 2021-01-16T12:25:12.000Z 101 687.40002441406 2021-01-16T12:25:18.000Z 103 687.40002441406 2021-01-16T12:25:28.000Z 102 688.40002441406 2021-01-16T12:25:34.000Z 101 688.79998779297 2021-01-16T12:25:40.000Z 96 688.59997558594 2021-01-16T12:25:46.000Z 97 688.59997558594 2021-01-16T12:25:52.000Z 95 689 2021-01-16T12:25:59.000Z 94 689.20001220703 2021-01-16T12:26:06.000Z 95 688.79998779297 2021-01-16T12:26:13.000Z 95 692.40002441406 2021-01-16T12:26:21.000Z 93 694.20001220703 2021-01-16T12:26:26.000Z 93 694.20001220703 2021-01-16T12:26:32.000Z 95 694.20001220703 2021-01-16T12:26:37.000Z 94 694.59997558594 2021-01-16T12:26:46.000Z 101 695.59997558594 2021-01-16T12:26:52.000Z 101 695.40002441406 2021-01-16T12:26:56.000Z 101 694.59997558594 2021-01-16T12:27:09.000Z 101 694.40002441406 2021-01-16T12:27:16.000Z 95 695.20001220703 2021-01-16T12:27:24.000Z 95 698.20001220703 2021-01-16T12:27:49.000Z 95 699 2021-01-16T12:27:56.000Z 95 700.20001220703 2021-01-16T12:28:03.000Z 95 701.59997558594 2021-01-16T12:28:12.000Z 96 702.79998779297 2021-01-16T12:28:18.000Z 99 704 2021-01-16T12:28:24.000Z 103 705 2021-01-16T12:28:32.000Z 102 706.40002441406 2021-01-16T12:28:41.000Z 105 707.79998779297 2021-01-16T12:28:51.000Z 113 709.79998779297 2021-01-16T12:29:01.000Z 113 711.59997558594 2021-01-16T12:29:14.000Z 108 713.59997558594 2021-01-16T12:29:23.000Z 108 716.59997558594 2021-01-16T12:29:31.000Z 107 720 2021-01-16T12:29:36.000Z 104 722.59997558594 2021-01-16T12:29:43.000Z 106 725 2021-01-16T12:29:55.000Z 117 728.20001220703 2021-01-16T12:30:05.000Z 117 730.79998779297 2021-01-16T12:30:14.000Z 117 731.59997558594 2021-01-16T12:30:22.000Z 115 731.59997558594 2021-01-16T12:30:28.000Z 120 731.59997558594 2021-01-16T12:30:34.000Z 125 733.20001220703 2021-01-16T12:30:40.000Z 126 735.20001220703 2021-01-16T12:30:48.000Z 123 737.20001220703 2021-01-16T12:30:54.000Z 127 737.59997558594 2021-01-16T12:31:04.000Z 126 737.59997558594 2021-01-16T12:31:09.000Z 124 738.59997558594 2021-01-16T12:31:14.000Z 124 740 2021-01-16T12:31:21.000Z 123 740.59997558594 2021-01-16T12:31:28.000Z 125 741.40002441406 2021-01-16T12:31:34.000Z 125 742.20001220703 2021-01-16T12:31:41.000Z 127 744 2021-01-16T12:31:50.000Z 127 746.40002441406 2021-01-16T12:31:57.000Z 129 747.20001220703 2021-01-16T12:32:03.000Z 129 748.20001220703 2021-01-16T12:32:09.000Z 130 750.40002441406 2021-01-16T12:32:16.000Z 131 751.20001220703 2021-01-16T12:32:24.000Z 130 752.79998779297 2021-01-16T12:32:31.000Z 128 754.20001220703 2021-01-16T12:32:44.000Z 127 756 2021-01-16T12:33:18.000Z 130 757 2021-01-16T12:33:23.000Z 129 757.20001220703 2021-01-16T12:33:27.000Z 127 758.20001220703 2021-01-16T12:33:34.000Z 123 758.79998779297 2021-01-16T12:33:40.000Z 119 759.20001220703 2021-01-16T12:33:46.000Z 120 760 2021-01-16T12:33:52.000Z 120 760.79998779297 2021-01-16T12:33:57.000Z 119 762.79998779297 2021-01-16T12:34:04.000Z 118 763.59997558594 2021-01-16T12:34:16.000Z 117 765.20001220703 2021-01-16T12:34:25.000Z 114 765.79998779297 2021-01-16T12:34:31.000Z 112 767.40002441406 2021-01-16T12:34:35.000Z 109 767.79998779297 2021-01-16T12:34:41.000Z 109 769.79998779297 2021-01-16T12:34:53.000Z 113 769.40002441406 2021-01-16T12:35:00.000Z 110 770.20001220703 2021-01-16T12:35:08.000Z 109 771.40002441406 2021-01-16T12:35:15.000Z 106 772.79998779297 2021-01-16T12:35:21.000Z 108 773.40002441406 2021-01-16T12:35:26.000Z 109 773.20001220703 2021-01-16T12:35:36.000Z 111 771.40002441406 2021-01-16T12:35:43.000Z 111 770.79998779297 2021-01-16T12:35:50.000Z 114 771.79998779297 2021-01-16T12:35:58.000Z 117 773.20001220703 2021-01-16T12:36:06.000Z 115 773.79998779297 2021-01-16T12:36:12.000Z 109 774.79998779297 2021-01-16T12:36:19.000Z 114 774.59997558594 2021-01-16T12:36:28.000Z 115 774.20001220703 2021-01-16T12:36:36.000Z 119 773.40002441406 2021-01-16T12:36:44.000Z 120 774.40002441406 2021-01-16T12:36:51.000Z 115 775 2021-01-16T12:36:57.000Z 111 777.79998779297 2021-01-16T12:37:02.000Z 109 779.79998779297 2021-01-16T12:37:07.000Z 108 782 2021-01-16T12:37:13.000Z 107 784 2021-01-16T12:37:20.000Z 105 787.40002441406 2021-01-16T12:37:29.000Z 101 790.40002441406 2021-01-16T12:37:37.000Z 101 794.40002441406 2021-01-16T12:37:45.000Z 107 795.59997558594 2021-01-16T12:37:52.000Z 110 798 2021-01-16T12:38:00.000Z 110 800.40002441406 2021-01-16T12:38:08.000Z 108 802.59997558594 2021-01-16T12:38:16.000Z 108 803.59997558594 2021-01-16T12:38:22.000Z 106 805 2021-01-16T12:38:30.000Z 104 806.40002441406 2021-01-16T12:38:36.000Z 102 808 2021-01-16T12:38:44.000Z 100 809 2021-01-16T12:38:49.000Z 101 810.59997558594 2021-01-16T12:38:55.000Z 105 812.20001220703 2021-01-16T12:39:02.000Z 106 813.59997558594 2021-01-16T12:39:10.000Z 111 814.40002441406 2021-01-16T12:39:17.000Z 118 816 2021-01-16T12:39:27.000Z 117 818 2021-01-16T12:39:37.000Z 118 819 2021-01-16T12:39:46.000Z 113 819.40002441406 2021-01-16T12:39:53.000Z 108 821.40002441406 2021-01-16T12:40:02.000Z 107 822.40002441406 2021-01-16T12:40:13.000Z 109 825.20001220703 2021-01-16T12:40:21.000Z 108 827.20001220703 2021-01-16T12:40:29.000Z 109 828.40002441406 2021-01-16T12:40:37.000Z 109 829.20001220703 2021-01-16T12:40:45.000Z 108 830.59997558594 2021-01-16T12:40:53.000Z 107 833.20001220703 2021-01-16T12:41:00.000Z 110 835.40002441406 2021-01-16T12:41:06.000Z 108 837 2021-01-16T12:41:13.000Z 109 836.79998779297 2021-01-16T12:41:22.000Z 110 838.20001220703 2021-01-16T12:41:30.000Z 111 839.40002441406 2021-01-16T12:41:36.000Z 110 840.59997558594 2021-01-16T12:41:41.000Z 110 842.40002441406 2021-01-16T12:41:47.000Z 106 844.59997558594 2021-01-16T12:41:55.000Z 106 847 2021-01-16T12:42:01.000Z 105 848.59997558594 2021-01-16T12:42:06.000Z 104 849.79998779297 2021-01-16T12:42:11.000Z 101 850.20001220703 2021-01-16T12:42:16.000Z 100 851.20001220703 2021-01-16T12:42:21.000Z 102 851.40002441406 2021-01-16T12:42:26.000Z 101 850.79998779297 2021-01-16T12:42:33.000Z 99 850.79998779297 2021-01-16T12:42:38.000Z 98 851.20001220703 2021-01-16T12:42:42.000Z 99 851.59997558594 2021-01-16T12:42:47.000Z 99 852.20001220703 2021-01-16T12:42:53.000Z 105 852.79998779297 2021-01-16T12:42:59.000Z 102 852.59997558594 2021-01-16T12:43:06.000Z 104 852.79998779297 2021-01-16T12:43:13.000Z 105 853 2021-01-16T12:43:21.000Z 104 854.20001220703 2021-01-16T12:43:29.000Z 109 854.40002441406 2021-01-16T12:43:37.000Z 105 855.79998779297 2021-01-16T12:43:43.000Z 105 855.79998779297 2021-01-16T12:43:54.000Z 105 855.40002441406 2021-01-16T12:44:02.000Z 107 855.59997558594 2021-01-16T12:44:10.000Z 105 855.79998779297 2021-01-16T12:44:22.000Z 103 856.79998779297 2021-01-16T12:44:31.000Z 109 861.20001220703 2021-01-16T12:44:55.000Z 109 862.40002441406 2021-01-16T12:45:03.000Z 113 863.20001220703 2021-01-16T12:45:12.000Z 111 865.20001220703 2021-01-16T12:45:24.000Z 108 865 2021-01-16T12:46:03.000Z 114 863.20001220703 2021-01-16T12:46:09.000Z 115 862.79998779297 2021-01-16T12:46:15.000Z 115 863.79998779297 2021-01-16T12:46:25.000Z 115 864.40002441406 2021-01-16T12:46:34.000Z 114 864.40002441406 2021-01-16T12:46:41.000Z 116 863.20001220703 2021-01-16T12:46:49.000Z 116 864.59997558594 2021-01-16T12:46:55.000Z 113 866.79998779297 2021-01-16T12:47:03.000Z 110 868.79998779297 2021-01-16T12:47:12.000Z 113 871.20001220703 2021-01-16T12:47:17.000Z 111 871.59997558594 2021-01-16T12:47:23.000Z 109 872 2021-01-16T12:47:29.000Z 109 873.40002441406 2021-01-16T12:47:37.000Z 110 873.40002441406 2021-01-16T12:47:45.000Z 111 875.40002441406 2021-01-16T12:47:53.000Z 113 877.59997558594 2021-01-16T12:48:01.000Z 108 878.40002441406 2021-01-16T12:48:09.000Z 107 879 2021-01-16T12:48:17.000Z 107 879.20001220703 2021-01-16T12:48:22.000Z 104 879.79998779297 2021-01-16T12:48:27.000Z 101 880.59997558594 2021-01-16T12:48:34.000Z 99 881.40002441406 2021-01-16T12:48:40.000Z 97 882.59997558594 2021-01-16T12:48:45.000Z 94 883.79998779297 2021-01-16T12:48:49.000Z 94 885.40002441406 2021-01-16T12:48:54.000Z 94 886.40002441406 2021-01-16T12:48:59.000Z 96 887.59997558594 2021-01-16T12:49:05.000Z 97 888.79998779297 2021-01-16T12:49:10.000Z 99 890.79998779297 2021-01-16T12:49:16.000Z 99 891.79998779297 2021-01-16T12:49:24.000Z 100 892.20001220703 2021-01-16T12:49:30.000Z 99 892.20001220703 2021-01-16T12:49:38.000Z 102 893.40002441406 2021-01-16T12:49:45.000Z 104 894.20001220703 2021-01-16T12:49:51.000Z 107 895.20001220703 2021-01-16T12:49:58.000Z 106 896.40002441406 2021-01-16T12:50:08.000Z 106 898.20001220703 2021-01-16T12:50:18.000Z 108 899.40002441406 2021-01-16T12:50:33.000Z 107 901.20001220703 2021-01-16T12:50:38.000Z 106 902.40002441406 2021-01-16T12:50:45.000Z 104 903.59997558594 2021-01-16T12:50:56.000Z 103 905.79998779297 2021-01-16T12:51:06.000Z 99 907.59997558594 2021-01-16T12:51:11.000Z 98 909.40002441406 2021-01-16T12:51:21.000Z 99 911.59997558594 2021-01-16T12:51:31.000Z 97 913.79998779297 2021-01-16T12:51:40.000Z 95 914.59997558594 2021-01-16T12:51:45.000Z 97 914.40002441406 2021-01-16T12:51:50.000Z 97 913.59997558594 2021-01-16T12:51:55.000Z 98 914.20001220703 2021-01-16T12:52:00.000Z 100 914.40002441406 2021-01-16T12:52:08.000Z 102 914.40002441406 2021-01-16T12:52:14.000Z 102 914.59997558594 2021-01-16T12:52:19.000Z 103 915.20001220703 2021-01-16T12:52:26.000Z 115 915.79998779297 2021-01-16T12:52:31.000Z 116 916.79998779297 2021-01-16T12:52:37.000Z 115 918.40002441406 2021-01-16T12:52:41.000Z 118 919 2021-01-16T12:52:46.000Z 118 919.40002441406 2021-01-16T12:52:53.000Z 117 919.40002441406 2021-01-16T12:52:59.000Z 115 921.59997558594 2021-01-16T12:53:05.000Z 118 923.40002441406 2021-01-16T12:53:12.000Z 118 925.59997558594 2021-01-16T12:53:18.000Z 122 926.79998779297 2021-01-16T12:53:22.000Z 122 927.79998779297 2021-01-16T12:53:29.000Z 124 929.40002441406 2021-01-16T12:53:34.000Z 124 930 2021-01-16T12:53:41.000Z 115 931.20001220703 2021-01-16T12:53:47.000Z 120 932.79998779297 2021-01-16T12:53:52.000Z 126 935.40002441406 2021-01-16T12:53:58.000Z 125 937.59997558594 2021-01-16T12:54:11.000Z 122 939 2021-01-16T12:54:28.000Z 122 941.40002441406 2021-01-16T12:54:39.000Z 116 944 2021-01-16T12:54:47.000Z 116 946.59997558594 2021-01-16T12:54:54.000Z 116 949 2021-01-16T12:54:59.000Z 114 951.40002441406 2021-01-16T12:55:06.000Z 114 953.59997558594 2021-01-16T12:55:15.000Z 111 955 2021-01-16T12:55:25.000Z 113 956.79998779297 2021-01-16T12:55:35.000Z 113 957.79998779297 2021-01-16T12:55:44.000Z 116 959 2021-01-16T12:55:52.000Z 114 960.20001220703 2021-01-16T12:56:00.000Z 117 961.59997558594 2021-01-16T12:56:09.000Z 118 962.79998779297 2021-01-16T12:56:17.000Z 122 964.20001220703 2021-01-16T12:56:25.000Z 121 965 2021-01-16T12:56:33.000Z 123 966 2021-01-16T12:56:45.000Z 123 966.59997558594 2021-01-16T12:56:50.000Z 122 967.79998779297 2021-01-16T12:56:57.000Z 123 970 2021-01-16T12:57:03.000Z 117 972 2021-01-16T12:57:14.000Z 121 973.79998779297 2021-01-16T12:57:30.000Z 121 976 2021-01-16T12:57:36.000Z 117 977.59997558594 2021-01-16T12:57:42.000Z 114 979.40002441406 2021-01-16T12:58:00.000Z 113 981.59997558594 2021-01-16T12:58:12.000Z 129 983 2021-01-16T12:58:24.000Z 125 984.59997558594 2021-01-16T12:58:36.000Z 126 985.40002441406 2021-01-16T12:58:47.000Z 125 985 2021-01-16T12:58:54.000Z 127 984.40002441406 2021-01-16T12:58:59.000Z 122 986.20001220703 2021-01-16T12:59:10.000Z 124 988.79998779297 2021-01-16T12:59:19.000Z 122 991.40002441406 2021-01-16T12:59:24.000Z 119 993.20001220703 2021-01-16T12:59:29.000Z 117 995.20001220703 2021-01-16T12:59:36.000Z 120 996.40002441406 2021-01-16T12:59:41.000Z 118 998.59997558594 2021-01-16T12:59:46.000Z 124 1000.799987793 2021-01-16T12:59:52.000Z 125 1003 2021-01-16T12:59:58.000Z 125 1003.200012207 2021-01-16T13:00:04.000Z 123 1004.5999755859 2021-01-16T13:00:11.000Z 124 1005.4000244141 2021-01-16T13:00:16.000Z 124 1006.200012207 2021-01-16T13:00:22.000Z 126 1006.200012207 2021-01-16T13:00:28.000Z 126 1006.799987793 2021-01-16T13:00:33.000Z 126 1007.4000244141 2021-01-16T13:00:42.000Z 130 1007.4000244141 2021-01-16T13:00:48.000Z 131 1008.200012207 2021-01-16T13:00:53.000Z 130 1009 2021-01-16T13:00:59.000Z 127 1010.200012207 2021-01-16T13:01:07.000Z 127 1011.200012207 2021-01-16T13:01:14.000Z 126 1013.200012207 2021-01-16T13:01:22.000Z 126 1014.799987793 2021-01-16T13:01:30.000Z 123 1016.799987793 2021-01-16T13:01:46.000Z 123 1018.5999755859 2021-01-16T13:02:00.000Z 125 1020.200012207 2021-01-16T13:02:14.000Z 126 1022.4000244141 2021-01-16T13:02:27.000Z 119 1023.5999755859 2021-01-16T13:02:36.000Z 114 1024.4000244141 2021-01-16T13:02:48.000Z 113 1025.4000244141 2021-01-16T13:02:58.000Z 117 1026.1999511719 2021-01-16T13:03:07.000Z 119 1026.5999755859 2021-01-16T13:03:14.000Z 116 1027.4000244141 2021-01-16T13:03:24.000Z 112 1027.8000488281 2021-01-16T13:03:33.000Z 110 1027.4000244141 2021-01-16T13:03:42.000Z 107 1027 2021-01-16T13:03:49.000Z 102 1026.8000488281 2021-01-16T13:03:57.000Z 98 1026.8000488281 2021-01-16T13:04:49.000Z 94 1027.1999511719 2021-01-16T13:04:53.000Z 98 1027.1999511719 2021-01-16T13:04:58.000Z 103 1027.4000244141 2021-01-16T13:05:05.000Z 103 1027.5999755859 2021-01-16T13:05:12.000Z 122 1028.1999511719 2021-01-16T13:05:19.000Z 122 1028.5999755859 2021-01-16T13:05:27.000Z 116 1029 2021-01-16T13:05:34.000Z 111 1029.1999511719 2021-01-16T13:05:41.000Z 111 1030 2021-01-16T13:05:48.000Z 116 1030.4000244141 2021-01-16T13:05:54.000Z 115 1030.5999755859 2021-01-16T13:06:01.000Z 111 1031 2021-01-16T13:06:06.000Z 109 1031.4000244141 2021-01-16T13:06:14.000Z 105 1031.5999755859 2021-01-16T13:06:23.000Z 101 1032.1999511719 2021-01-16T13:06:30.000Z 102 1033.1999511719 2021-01-16T13:06:36.000Z 101 1034.4000244141 2021-01-16T13:06:45.000Z 102 1035.8000488281 2021-01-16T13:06:55.000Z 102 1037.1999511719 2021-01-16T13:07:06.000Z 104 1038.8000488281 2021-01-16T13:07:16.000Z 99 1040.5999755859 2021-01-16T13:07:25.000Z 100 1041.5999755859 2021-01-16T13:07:30.000Z 102 1042.4000244141 2021-01-16T13:07:37.000Z 102 1044 2021-01-16T13:07:48.000Z 98 1045 2021-01-16T13:07:57.000Z 98 1046.4000244141 2021-01-16T13:08:07.000Z 99 1047.4000244141 2021-01-16T13:08:15.000Z 100 1048.4000244141 2021-01-16T13:08:21.000Z 100 1049.4000244141 2021-01-16T13:08:28.000Z 99 1050.8000488281 2021-01-16T13:08:37.000Z 96 1052.1999511719 2021-01-16T13:08:43.000Z 95 1053.4000244141 2021-01-16T13:08:49.000Z 96 1054.8000488281 2021-01-16T13:08:57.000Z 95 1055.8000488281 2021-01-16T13:09:06.000Z 93 1057 2021-01-16T13:09:13.000Z 95 1058.1999511719 2021-01-16T13:09:21.000Z 99 1058.5999755859 2021-01-16T13:09:30.000Z 99 1059.1999511719 2021-01-16T13:09:37.000Z 100 1060.1999511719 2021-01-16T13:09:43.000Z 101 1061.4000244141 2021-01-16T13:09:48.000Z 101 1062.8000488281 2021-01-16T13:09:54.000Z 100 1063.5999755859 2021-01-16T13:10:00.000Z 99 1064.8000488281 2021-01-16T13:10:05.000Z 98 1066.1999511719 2021-01-16T13:10:12.000Z 98 1067.4000244141 2021-01-16T13:10:18.000Z 97 1068.1999511719 2021-01-16T13:10:23.000Z 99 1069 2021-01-16T13:10:30.000Z 102 1070 2021-01-16T13:10:37.000Z 100 1070.4000244141 2021-01-16T13:10:44.000Z 100 1070.5999755859 2021-01-16T13:10:49.000Z 99 1071 2021-01-16T13:10:56.000Z 96 1071.1999511719 2021-01-16T13:11:02.000Z 96 1071.5999755859 2021-01-16T13:11:08.000Z 95 1072.4000244141 2021-01-16T13:11:16.000Z 93 1072.8000488281 2021-01-16T13:11:24.000Z 91 1073.4000244141 2021-01-16T13:11:33.000Z 91 1073.5999755859 2021-01-16T13:11:41.000Z 91 1074 2021-01-16T13:11:48.000Z 92 1074.1999511719 2021-01-16T13:11:57.000Z 94 1074.5999755859 2021-01-16T13:12:06.000Z 96 1076 2021-01-16T13:12:14.000Z 99 1077.8000488281 2021-01-16T13:12:22.000Z 101 1079.4000244141 2021-01-16T13:12:31.000Z 104 1080.8000488281 2021-01-16T13:12:43.000Z 109 1083 2021-01-16T13:12:52.000Z 108 1084.4000244141 2021-01-16T13:12:58.000Z 107 1086 2021-01-16T13:13:04.000Z 106 1087.5999755859 2021-01-16T13:13:12.000Z 105 1089 2021-01-16T13:13:20.000Z 105 1090.5999755859 2021-01-16T13:13:26.000Z 104 1092 2021-01-16T13:13:35.000Z 106 1093.5999755859 2021-01-16T13:13:44.000Z 108 1094.8000488281 2021-01-16T13:13:52.000Z 110 1096 2021-01-16T13:13:59.000Z 110 1097 2021-01-16T13:14:06.000Z 109 1098.1999511719 2021-01-16T13:14:15.000Z 113 1099.4000244141 2021-01-16T13:14:23.000Z 115 1099.5999755859 2021-01-16T13:14:30.000Z 109 1100 2021-01-16T13:14:37.000Z 109 1100.5999755859 2021-01-16T13:14:45.000Z 106 1101 2021-01-16T13:14:52.000Z 107 1101.8000488281 2021-01-16T13:14:58.000Z 114 1102.8000488281 2021-01-16T13:15:08.000Z 119 1104.4000244141 2021-01-16T13:15:24.000Z 114 1105.1999511719 2021-01-16T13:15:37.000Z 107 1109.8000488281 2021-01-16T13:16:25.000Z 105 1110.4000244141 2021-01-16T13:16:32.000Z 106 1110.8000488281 2021-01-16T13:16:39.000Z 106 1111 2021-01-16T13:16:47.000Z 103 1111.5999755859 2021-01-16T13:16:55.000Z 99 1112.1999511719 2021-01-16T13:17:02.000Z 98 1112.5999755859 2021-01-16T13:17:09.000Z 100 1113 2021-01-16T13:17:15.000Z 99 1113.1999511719 2021-01-16T13:17:21.000Z 97 1113.1999511719 2021-01-16T13:17:27.000Z 95 1112.8000488281 2021-01-16T13:17:34.000Z 97 1112 2021-01-16T13:17:40.000Z 94 1111.4000244141 2021-01-16T13:17:47.000Z 95 1110.4000244141 2021-01-16T13:17:54.000Z 95 1109.5999755859 2021-01-16T13:18:01.000Z 93 1109.1999511719 2021-01-16T13:18:08.000Z 95 1108.8000488281 2021-01-16T13:18:14.000Z 96 1108.8000488281 2021-01-16T13:18:23.000Z 96 1109 2021-01-16T13:18:30.000Z 96 1109.5999755859 2021-01-16T13:18:36.000Z 99 1110.4000244141 2021-01-16T13:18:41.000Z 100 1111 2021-01-16T13:18:47.000Z 100 1111.8000488281 2021-01-16T13:18:54.000Z 96 1112.1999511719 2021-01-16T13:18:59.000Z 89 1112.1999511719 2021-01-16T13:19:04.000Z 90 1111.8000488281 2021-01-16T13:19:08.000Z 91 1111.1999511719 2021-01-16T13:19:13.000Z 91 1110.5999755859 2021-01-16T13:19:17.000Z 92 1109.8000488281 2021-01-16T13:19:22.000Z 92 1109 2021-01-16T13:19:26.000Z 92 1108.1999511719 2021-01-16T13:19:30.000Z 93 1107.4000244141 2021-01-16T13:19:35.000Z 93 1106.4000244141 2021-01-16T13:19:39.000Z 94 1105.4000244141 2021-01-16T13:19:44.000Z 96 1104.4000244141 2021-01-16T13:19:49.000Z 98 1103.8000488281 2021-01-16T13:19:54.000Z 97 1103 2021-01-16T13:19:59.000Z 96 1102.4000244141 2021-01-16T13:20:04.000Z 98 1101.5999755859 2021-01-16T13:20:10.000Z 101 1100.5999755859 2021-01-16T13:20:15.000Z 103 1099.8000488281 2021-01-16T13:20:20.000Z 102 1098.8000488281 2021-01-16T13:20:25.000Z 101 1098.1999511719 2021-01-16T13:20:29.000Z 100 1097.1999511719 2021-01-16T13:20:34.000Z 101 1096.5999755859 2021-01-16T13:20:39.000Z 100 1095.1999511719 2021-01-16T13:20:44.000Z 102 1093.8000488281 2021-01-16T13:20:49.000Z 106 1092 2021-01-16T13:21:27.000Z 109 1090.8000488281 2021-01-16T13:21:32.000Z 110 1089.1999511719 2021-01-16T13:21:44.000Z 105 1088.1999511719 2021-01-16T13:21:49.000Z 105 1087.1999511719 2021-01-16T13:21:53.000Z 105 1086.4000244141 2021-01-16T13:21:58.000Z 108 1085.5999755859 2021-01-16T13:22:02.000Z 109 1085 2021-01-16T13:22:07.000Z 109 1084.4000244141 2021-01-16T13:22:12.000Z 108 1083.5999755859 2021-01-16T13:22:16.000Z 108 1082.4000244141 2021-01-16T13:22:22.000Z 109 1082.8000488281 2021-01-16T13:22:31.000Z 107 1083.1999511719 2021-01-16T13:22:38.000Z 108 1084.1999511719 2021-01-16T13:22:44.000Z 107 1084.8000488281 2021-01-16T13:22:49.000Z 106 1084.4000244141 2021-01-16T13:22:56.000Z 108 1083.4000244141 2021-01-16T13:23:02.000Z 110 1083 2021-01-16T13:23:07.000Z 110 1081.5999755859 2021-01-16T13:23:13.000Z 111 1081 2021-01-16T13:23:19.000Z 113 1079.4000244141 2021-01-16T13:23:24.000Z 113 1078.1999511719 2021-01-16T13:23:30.000Z 111 1076.8000488281 2021-01-16T13:23:36.000Z 110 1076 2021-01-16T13:23:46.000Z 111 1074.4000244141 2021-01-16T13:24:00.000Z 114 1073.5999755859 2021-01-16T13:24:07.000Z 117 1074.1999511719 2021-01-16T13:24:13.000Z 117 1074.8000488281 2021-01-16T13:24:20.000Z 119 1075 2021-01-16T13:24:27.000Z 116 1074.8000488281 2021-01-16T13:24:32.000Z 116 1074.4000244141 2021-01-16T13:24:36.000Z 119 1074 2021-01-16T13:24:40.000Z 116 1073.1999511719 2021-01-16T13:24:45.000Z 117 1072.5999755859 2021-01-16T13:24:50.000Z 117 1071.8000488281 2021-01-16T13:24:56.000Z 116 1071.1999511719 2021-01-16T13:25:01.000Z 117 1070.8000488281 2021-01-16T13:25:06.000Z 116 1070 2021-01-16T13:25:11.000Z 116 1069.5999755859 2021-01-16T13:25:17.000Z 119 1069.1999511719 2021-01-16T13:25:25.000Z 117 1068.1999511719 2021-01-16T13:25:31.000Z 119 1067.5999755859 2021-01-16T13:25:36.000Z 124 1066.5999755859 2021-01-16T13:25:41.000Z 127 1066 2021-01-16T13:25:47.000Z 130 1066.1999511719 2021-01-16T13:25:53.000Z 131 1066.8000488281 2021-01-16T13:25:59.000Z 130 1067.4000244141 2021-01-16T13:26:04.000Z 130 1067.8000488281 2021-01-16T13:26:10.000Z 129 1067.5999755859 2021-01-16T13:26:16.000Z 131 1067.4000244141 2021-01-16T13:26:23.000Z 129 1068.4000244141 2021-01-16T13:26:29.000Z 128 1069 2021-01-16T13:26:36.000Z 129 1069 2021-01-16T13:26:42.000Z 127 1069.5999755859 2021-01-16T13:26:47.000Z 127 1070 2021-01-16T13:26:56.000Z 126 1070.5999755859 2021-01-16T13:27:04.000Z 124 1071.5999755859 2021-01-16T13:27:11.000Z 124 1072.1999511719 2021-01-16T13:27:19.000Z 122 1072.5999755859 2021-01-16T13:27:25.000Z 120 1072.8000488281 2021-01-16T13:27:30.000Z 121 1073 2021-01-16T13:27:36.000Z 121 1073.4000244141 2021-01-16T13:27:43.000Z 117 1073.8000488281 2021-01-16T13:27:50.000Z 114 1074.1999511719 2021-01-16T13:27:56.000Z 115 1075 2021-01-16T13:28:02.000Z 116 1076 2021-01-16T13:28:08.000Z 117 1077.1999511719 2021-01-16T13:28:14.000Z 117 1077.4000244141 2021-01-16T13:28:20.000Z 117 1078.1999511719 2021-01-16T13:28:25.000Z 117 1079 2021-01-16T13:28:31.000Z 115 1079.4000244141 2021-01-16T13:28:37.000Z 115 1079.5999755859 2021-01-16T13:28:43.000Z 114 1080.1999511719 2021-01-16T13:28:49.000Z 117 1080.4000244141 2021-01-16T13:28:56.000Z 118 1081 2021-01-16T13:29:04.000Z 119 1082.4000244141 2021-01-16T13:29:18.000Z 118 1083.1999511719 2021-01-16T13:29:25.000Z 118 1084 2021-01-16T13:29:36.000Z 117 1085.1999511719 2021-01-16T13:29:49.000Z 113 1085.8000488281 2021-01-16T13:29:55.000Z 111 1086.8000488281 2021-01-16T13:30:05.000Z 110 1087.5999755859 2021-01-16T13:30:19.000Z 107 1088.1999511719 2021-01-16T13:30:27.000Z 104 1088.1999511719 2021-01-16T13:30:34.000Z 102 1088.5999755859 2021-01-16T13:30:39.000Z 101 1088.8000488281 2021-01-16T13:30:46.000Z 102 1088.8000488281 2021-01-16T13:30:56.000Z 99 1089.1999511719 2021-01-16T13:31:02.000Z 95 1089.4000244141 2021-01-16T13:31:07.000Z 96 1089.5999755859 2021-01-16T13:31:13.000Z 99 1090.4000244141 2021-01-16T13:31:18.000Z 98 1091.1999511719 2021-01-16T13:31:27.000Z 97 1091.8000488281 2021-01-16T13:31:32.000Z 98 1091.4000244141 2021-01-16T13:31:40.000Z 97 1091 2021-01-16T13:31:48.000Z 94 1090.5999755859 2021-01-16T13:31:56.000Z 96 1090.4000244141 2021-01-16T13:32:03.000Z 96 1090.1999511719 2021-01-16T13:32:11.000Z 99 1090.1999511719 2021-01-16T13:32:19.000Z 95 1090.1999511719 2021-01-16T13:32:25.000Z 95 1090 2021-01-16T13:32:31.000Z 95 1089.5999755859 2021-01-16T13:32:36.000Z 95 1090 2021-01-16T13:32:42.000Z 96 1090.8000488281 2021-01-16T13:32:51.000Z 97 1091 2021-01-16T13:32:58.000Z 98 1090.8000488281 2021-01-16T13:33:03.000Z 99 1090.8000488281 2021-01-16T13:33:10.000Z 101 1091 2021-01-16T13:33:18.000Z 99 1091 2021-01-16T13:33:25.000Z 100 1091 2021-01-16T13:33:33.000Z 98 1091.1999511719 2021-01-16T13:33:40.000Z 98 1091.5999755859 2021-01-16T13:33:47.000Z 98 1092 2021-01-16T13:33:54.000Z 97 1092.4000244141 2021-01-16T13:34:02.000Z 97 1092.5999755859 2021-01-16T13:34:11.000Z 101 1093 2021-01-16T13:34:19.000Z 105 1093.5999755859 2021-01-16T13:34:25.000Z 105 1093.8000488281 2021-01-16T13:34:30.000Z 106 1094 2021-01-16T13:34:36.000Z 105 1094.1999511719 2021-01-16T13:34:40.000Z 103 1094.1999511719 2021-01-16T13:34:48.000Z 97 1094.4000244141 2021-01-16T13:34:53.000Z 100 1094.5999755859 2021-01-16T13:35:04.000Z 100 1094.8000488281 2021-01-16T13:35:13.000Z 104 1095 2021-01-16T13:35:24.000Z 109 1094.8000488281 2021-01-16T13:35:32.000Z 116 1095 2021-01-16T13:35:38.000Z 118 1094.8000488281 2021-01-16T13:35:43.000Z 117 1095 2021-01-16T13:35:50.000Z 117 1095.4000244141 2021-01-16T13:35:57.000Z 117 1095.5999755859 2021-01-16T13:36:05.000Z 111 1095.5999755859 2021-01-16T13:36:11.000Z 108 1095.5999755859 2021-01-16T13:36:18.000Z 107 1095.8000488281 2021-01-16T13:36:26.000Z 102 1096.1999511719 2021-01-16T13:36:34.000Z 103 1096.4000244141 2021-01-16T13:36:42.000Z 107 1096.5999755859 2021-01-16T13:36:50.000Z 106 1096.8000488281 2021-01-16T13:36:57.000Z 108 1097.1999511719 2021-01-16T13:37:05.000Z 106 1097.5999755859 2021-01-16T13:37:13.000Z 104 1098 2021-01-16T13:37:20.000Z 104 1098.4000244141 2021-01-16T13:37:28.000Z 111 1098.8000488281 2021-01-16T13:37:36.000Z 114 1099.1999511719 2021-01-16T13:37:47.000Z 115 1099.5999755859 2021-01-16T13:37:57.000Z 121 1100 2021-01-16T13:38:06.000Z 128 1100.4000244141 2021-01-16T13:38:14.000Z 129 1100.8000488281 2021-01-16T13:38:23.000Z 131 1101.5999755859 2021-01-16T13:38:33.000Z 131 1103.1999511719 2021-01-16T13:38:45.000Z 139 1104.8000488281 2021-01-16T13:38:56.000Z 143 1106.4000244141 2021-01-16T13:39:06.000Z 150 1107.8000488281 2021-01-16T13:39:15.000Z 148 1109.1999511719 2021-01-16T13:39:24.000Z 148 1110.1999511719 2021-01-16T13:39:32.000Z 147 1111.1999511719 2021-01-16T13:39:41.000Z 147 1112.1999511719 2021-01-16T13:39:48.000Z 143 1113.8000488281 2021-01-16T13:39:56.000Z 143 1114.4000244141 2021-01-16T13:40:03.000Z 143 1115.5999755859 2021-01-16T13:40:25.000Z 136 1115.1999511719 2021-01-16T13:40:30.000Z 134 1115.1999511719 2021-01-16T13:40:36.000Z 137 1115.5999755859 2021-01-16T13:40:42.000Z 134 1116.4000244141 2021-01-16T13:40:49.000Z 132 1116.8000488281 2021-01-16T13:40:55.000Z 135 1116.5999755859 2021-01-16T13:41:01.000Z 136 1116.1999511719 2021-01-16T13:41:31.000Z 118 1116 2021-01-16T13:41:37.000Z 115 1115.5999755859 2021-01-16T13:42:50.000Z 103 1115.5999755859 2021-01-16T13:42:54.000Z 103 1115.8000488281 2021-01-16T13:42:58.000Z 101 1115.5999755859 2021-01-16T13:43:03.000Z 100 1115.8000488281 2021-01-16T13:43:08.000Z 102 1116 2021-01-16T13:43:13.000Z 103 1115.8000488281 2021-01-16T13:43:18.000Z 103 1115.5999755859 2021-01-16T13:43:23.000Z 102 1115.1999511719 2021-01-16T13:43:28.000Z 102 1114.8000488281 2021-01-16T13:43:32.000Z 101 1114.5999755859 2021-01-16T13:43:37.000Z 101 1114.1999511719 2021-01-16T13:43:42.000Z 100 1113.8000488281 2021-01-16T13:43:46.000Z 100 1113.1999511719 2021-01-16T13:43:51.000Z 103 1112.5999755859 2021-01-16T13:43:56.000Z 105 1113 2021-01-16T13:44:00.000Z 108 1112.8000488281 2021-01-16T13:44:05.000Z 108 1112.4000244141 2021-01-16T13:44:10.000Z 111 1112.1999511719 2021-01-16T13:44:15.000Z 108 1111.5999755859 2021-01-16T13:44:20.000Z 108 1110.1999511719 2021-01-16T13:44:25.000Z 116 1109.4000244141 2021-01-16T13:44:30.000Z 116 1108.4000244141 2021-01-16T13:44:35.000Z 116 1107.1999511719 2021-01-16T13:44:40.000Z 115 1105.8000488281 2021-01-16T13:44:45.000Z 115 1104.1999511719 2021-01-16T13:45:12.000Z 124 1103.1999511719 2021-01-16T13:45:16.000Z 124 1102.5999755859 2021-01-16T13:45:21.000Z 119 1102.5999755859 2021-01-16T13:45:26.000Z 119 1102.5999755859 2021-01-16T13:45:31.000Z 118 1102.5999755859 2021-01-16T13:45:36.000Z 117 1102.8000488281 2021-01-16T13:45:41.000Z 116 1103.1999511719 2021-01-16T13:45:46.000Z 117 1103 2021-01-16T13:45:52.000Z 119 1103.4000244141 2021-01-16T13:45:57.000Z 116 1103.5999755859 2021-01-16T13:46:02.000Z 117 1104 2021-01-16T13:46:07.000Z 117 1104 2021-01-16T13:46:11.000Z 116 1103.8000488281 2021-01-16T13:46:15.000Z 114 1103.5999755859 2021-01-16T13:46:19.000Z 116 1103.5999755859 2021-01-16T13:46:23.000Z 117 1103.1999511719 2021-01-16T13:46:28.000Z 116 1102.8000488281 2021-01-16T13:46:33.000Z 115 1102.1999511719 2021-01-16T13:46:37.000Z 112 1101.5999755859 2021-01-16T13:46:42.000Z 111 1101.1999511719 2021-01-16T13:46:47.000Z 110 1100.8000488281 2021-01-16T13:46:52.000Z 110 1100.5999755859 2021-01-16T13:46:57.000Z 110 1100.4000244141 2021-01-16T13:47:02.000Z 114 1100.4000244141 2021-01-16T13:47:06.000Z 117 1100.4000244141 2021-01-16T13:47:11.000Z 117 1100.5999755859 2021-01-16T13:47:16.000Z 117 1100.8000488281 2021-01-16T13:47:22.000Z 117 1101 2021-01-16T13:47:26.000Z 119 1101.4000244141 2021-01-16T13:47:30.000Z 120 1101.8000488281 2021-01-16T13:47:35.000Z 122 1102.1999511719 2021-01-16T13:47:39.000Z 127 1102.5999755859 2021-01-16T13:47:43.000Z 129 1102.1999511719 2021-01-16T13:47:48.000Z 129 1102 2021-01-16T13:47:52.000Z 128 1101.4000244141 2021-01-16T13:47:57.000Z 128 1100.5999755859 2021-01-16T13:48:02.000Z 126 1099.8000488281 2021-01-16T13:48:06.000Z 126 1099 2021-01-16T13:48:10.000Z 135 1098 2021-01-16T13:48:15.000Z 135 1097.8000488281 2021-01-16T13:48:19.000Z 139 1097.5999755859 2021-01-16T13:48:24.000Z 139 1097.4000244141 2021-01-16T13:48:29.000Z 138 1097 2021-01-16T13:48:34.000Z 140 1096.5999755859 2021-01-16T13:48:39.000Z 143 1096.1999511719 2021-01-16T13:48:44.000Z 143 1095.5999755859 2021-01-16T13:48:49.000Z 145 1095.4000244141 2021-01-16T13:48:53.000Z 145 1095 2021-01-16T13:48:57.000Z 145 1094.5999755859 2021-01-16T13:49:01.000Z 146 1094 2021-01-16T13:49:06.000Z 149 1093.1999511719 2021-01-16T13:49:11.000Z 148 1092.5999755859 2021-01-16T13:49:15.000Z 149 1092 2021-01-16T13:49:21.000Z 149 1091 2021-01-16T13:49:26.000Z 148 1090.1999511719 2021-01-16T13:49:30.000Z 147 1089.4000244141 2021-01-16T13:49:34.000Z 148 1088.4000244141 2021-01-16T13:49:38.000Z 148 1087.4000244141 2021-01-16T13:49:42.000Z 149 1086.1999511719 2021-01-16T13:49:47.000Z 150 1085 2021-01-16T13:49:51.000Z 152 1083.8000488281 2021-01-16T13:49:55.000Z 153 1082.8000488281 2021-01-16T13:49:59.000Z 152 1081.4000244141 2021-01-16T13:50:04.000Z 150 1080.1999511719 2021-01-16T13:50:09.000Z 150 1079.1999511719 2021-01-16T13:50:13.000Z 151 1078.1999511719 2021-01-16T13:50:18.000Z 152 1077 2021-01-16T13:50:22.000Z 153 1076.1999511719 2021-01-16T13:50:26.000Z 153 1075.4000244141 2021-01-16T13:50:30.000Z 153 1074.4000244141 2021-01-16T13:50:34.000Z 152 1073.5999755859 2021-01-16T13:50:39.000Z 151 1073.1999511719 2021-01-16T13:50:43.000Z 150 1073.1999511719 2021-01-16T13:50:48.000Z 150 1073 2021-01-16T13:50:52.000Z 151 1072.5999755859 2021-01-16T13:50:57.000Z 153 1072.4000244141 2021-01-16T13:51:02.000Z 153 1072.4000244141 2021-01-16T13:51:07.000Z 153 1072.4000244141 2021-01-16T13:51:12.000Z 153 1072.1999511719 2021-01-16T13:51:16.000Z 153 1072 2021-01-16T13:51:21.000Z 152 1072 2021-01-16T13:51:26.000Z 152 1072 2021-01-16T13:51:31.000Z 152 1072 2021-01-16T13:51:36.000Z 152 1072 2021-01-16T13:51:40.000Z 151 1072.1999511719 2021-01-16T13:51:45.000Z 148 1072.1999511719 2021-01-16T13:51:49.000Z 147 1072.4000244141 2021-01-16T13:51:53.000Z 145 1072.8000488281 2021-01-16T13:51:58.000Z 143 1073.1999511719 2021-01-16T13:52:03.000Z 144 1073.4000244141 2021-01-16T13:52:08.000Z 143 1073.8000488281 2021-01-16T13:52:13.000Z 142 1074 2021-01-16T13:52:18.000Z 140 1074.1999511719 2021-01-16T13:52:23.000Z 140 1074.1999511719 2021-01-16T13:52:27.000Z 138 1074.1999511719 2021-01-16T13:52:32.000Z 133 1074.4000244141 2021-01-16T13:52:37.000Z 132 1074.5999755859 2021-01-16T13:52:43.000Z 129 1074.5999755859 2021-01-16T13:52:48.000Z 130 1074.5999755859 2021-01-16T13:52:53.000Z 129 1074.4000244141 2021-01-16T13:52:59.000Z 129 1074.1999511719 2021-01-16T13:53:04.000Z 129 1074.1999511719 2021-01-16T13:53:09.000Z 130 1074.8000488281 2021-01-16T13:53:14.000Z 130 1075.4000244141 2021-01-16T13:53:20.000Z 129 1076 2021-01-16T13:53:26.000Z 131 1076.5999755859 2021-01-16T13:53:31.000Z 131 1077.1999511719 2021-01-16T13:53:37.000Z 129 1078 2021-01-16T13:53:42.000Z 130 1078.5999755859 2021-01-16T13:53:47.000Z 126 1079 2021-01-16T13:53:52.000Z 124 1079.4000244141 2021-01-16T13:53:57.000Z 122 1079.8000488281 2021-01-16T13:54:02.000Z 122 1080.5999755859 2021-01-16T13:54:08.000Z 124 1081.1999511719 2021-01-16T13:54:12.000Z 125 1082 2021-01-16T13:54:17.000Z 125 1082.8000488281 2021-01-16T13:54:22.000Z 126 1083.4000244141 2021-01-16T13:54:27.000Z 125 1083.5999755859 2021-01-16T13:54:32.000Z 124 1083.8000488281 2021-01-16T13:54:38.000Z 128 1084 2021-01-16T13:54:44.000Z 127 1084.1999511719 2021-01-16T13:54:50.000Z 126 1084 2021-01-16T13:54:57.000Z 125 1084 2021-01-16T13:55:03.000Z 128 1084 2021-01-16T13:55:10.000Z 128 1084 2021-01-16T13:55:16.000Z 129 1084 2021-01-16T13:55:22.000Z 131 1084 2021-01-16T13:55:27.000Z 132 1084 2021-01-16T13:55:33.000Z 131 1084 2021-01-16T13:55:38.000Z 134 1084 2021-01-16T13:55:42.000Z 134 1084 2021-01-16T13:55:47.000Z 133 1084 2021-01-16T13:55:52.000Z 132 1083.5999755859 2021-01-16T13:55:57.000Z 132 1083 2021-01-16T13:56:02.000Z 132 1082.5999755859 2021-01-16T13:56:07.000Z 135 1082.1999511719 2021-01-16T13:56:12.000Z 135 1081.8000488281 2021-01-16T13:56:16.000Z 135 1081.1999511719 2021-01-16T13:56:21.000Z 135 1080.8000488281 2021-01-16T13:56:25.000Z 137 1080.1999511719 2021-01-16T13:56:29.000Z 138 1079.4000244141 2021-01-16T13:56:34.000Z 135 1078.5999755859 2021-01-16T13:56:38.000Z 135 1078 2021-01-16T13:56:43.000Z 135 1077.5999755859 2021-01-16T13:56:46.000Z 136 1077 2021-01-16T13:56:51.000Z 137 1076.5999755859 2021-01-16T13:56:56.000Z 136 1076 2021-01-16T13:57:00.000Z 134 1075.4000244141 2021-01-16T13:57:05.000Z 135 1074.8000488281 2021-01-16T13:57:10.000Z 136 1074.4000244141 2021-01-16T13:57:14.000Z 134 1073.5999755859 2021-01-16T13:57:19.000Z 136 1073.1999511719 2021-01-16T13:57:24.000Z 136 1072.5999755859 2021-01-16T13:57:29.000Z 138 1072 2021-01-16T13:57:34.000Z 136 1071.4000244141 2021-01-16T13:57:39.000Z 138 1070 2021-01-16T13:57:44.000Z 138 1069 2021-01-16T13:57:48.000Z 135 1067.5999755859 2021-01-16T13:57:54.000Z 132 1067.5999755859 2021-01-16T13:58:09.000Z 128 1066.8000488281 2021-01-16T13:58:25.000Z 124 1065.8000488281 2021-01-16T13:58:31.000Z 126 1064.8000488281 2021-01-16T13:58:36.000Z 128 1063.4000244141 2021-01-16T13:58:42.000Z 127 1062.5999755859 2021-01-16T13:58:47.000Z 126 1062 2021-01-16T13:58:54.000Z 132 1061.8000488281 2021-01-16T13:58:59.000Z 133 1062 2021-01-16T13:59:04.000Z 131 1061.8000488281 2021-01-16T13:59:09.000Z 132 1061.1999511719 2021-01-16T13:59:15.000Z 131 1061 2021-01-16T13:59:21.000Z 133 1060.5999755859 2021-01-16T13:59:25.000Z 133 1060.1999511719 2021-01-16T13:59:30.000Z 136 1060.1999511719 2021-01-16T13:59:35.000Z 140 1060 2021-01-16T13:59:39.000Z 139 1059.5999755859 2021-01-16T13:59:44.000Z 137 1059.5999755859 2021-01-16T13:59:49.000Z 136 1059.4000244141 2021-01-16T13:59:55.000Z 136 1059.1999511719 2021-01-16T14:00:00.000Z 137 1059.1999511719 2021-01-16T14:00:07.000Z 135 1059 2021-01-16T14:00:13.000Z 137 1058.8000488281 2021-01-16T14:00:20.000Z 133 1059 2021-01-16T14:00:36.000Z 140 1058.4000244141 2021-01-16T14:01:49.000Z 156 1057.8000488281 2021-01-16T14:01:52.000Z 156 1057.5999755859 2021-01-16T14:01:55.000Z 157 1057 2021-01-16T14:01:59.000Z 159 1056.1999511719 2021-01-16T14:02:04.000Z 160 1055.4000244141 2021-01-16T14:02:08.000Z 160 1054.5999755859 2021-01-16T14:02:12.000Z 159 1053.8000488281 2021-01-16T14:02:19.000Z 160 1052.8000488281 2021-01-16T14:03:25.000Z 146 1051 2021-01-16T14:03:28.000Z 145 1048.5999755859 2021-01-16T14:03:31.000Z 144 1046.5999755859 2021-01-16T14:03:35.000Z 145 1044.5999755859 2021-01-16T14:03:40.000Z 144 1042.8000488281 2021-01-16T14:03:45.000Z 142 1041.5999755859 2021-01-16T14:03:50.000Z 146 1040.5999755859 2021-01-16T14:03:55.000Z 146 1039.8000488281 2021-01-16T14:04:00.000Z 147 1038.4000244141 2021-01-16T14:04:04.000Z 147 1036.4000244141 2021-01-16T14:04:08.000Z 146 1035 2021-01-16T14:04:11.000Z 145 1032.8000488281 2021-01-16T14:04:15.000Z 145 1031 2021-01-16T14:04:19.000Z 148 1029.5999755859 2021-01-16T14:04:23.000Z 149 1028.8000488281 2021-01-16T14:04:27.000Z 149 1028 2021-01-16T14:04:32.000Z 149 1026.8000488281 2021-01-16T14:04:37.000Z 149 1026 2021-01-16T14:04:42.000Z 149 1024.5999755859 2021-01-16T14:04:47.000Z 149 1024.1999511719 2021-01-16T14:04:51.000Z 153 1023.5999755859 2021-01-16T14:04:55.000Z 154 1022 2021-01-16T14:05:00.000Z 153 1020.5999755859 2021-01-16T14:05:04.000Z 154 1019.200012207 2021-01-16T14:05:07.000Z 156 1018.4000244141 2021-01-16T14:05:10.000Z 155 1018 2021-01-16T14:05:14.000Z 154 1018.4000244141 2021-01-16T14:05:18.000Z 153 1018.4000244141 2021-01-16T14:05:22.000Z 153 1017.4000244141 2021-01-16T14:05:27.000Z 155 1016.799987793 2021-01-16T14:05:33.000Z 155 1016.799987793 2021-01-16T14:05:40.000Z 152 1016.200012207 2021-01-16T14:05:49.000Z 150 1015.5999755859 2021-01-16T14:05:55.000Z 151 1015.4000244141 2021-01-16T14:06:03.000Z 150 1015.200012207 2021-01-16T14:06:08.000Z 151 1014.5999755859 2021-01-16T14:06:13.000Z 152 1013.799987793 2021-01-16T14:06:19.000Z 153 1012.5999755859 2021-01-16T14:06:23.000Z 155 1011.799987793 2021-01-16T14:06:28.000Z 156 1010.799987793 2021-01-16T14:06:32.000Z 155 1010.4000244141 2021-01-16T14:06:36.000Z 158 1009.4000244141 2021-01-16T14:06:40.000Z 159 1006.799987793 2021-01-16T14:06:44.000Z 159 1004.4000244141 2021-01-16T14:06:48.000Z 158 1002 2021-01-16T14:06:52.000Z 158 1001 2021-01-16T14:06:55.000Z 156 999.20001220703 2021-01-16T14:06:59.000Z 155 997 2021-01-16T14:07:02.000Z 154 994.59997558594 2021-01-16T14:07:06.000Z 155 993.79998779297 2021-01-16T14:07:09.000Z 159 994.40002441406 2021-01-16T14:07:13.000Z 157 995.20001220703 2021-01-16T14:07:18.000Z 158 995.59997558594 2021-01-16T14:07:22.000Z 159 996.20001220703 2021-01-16T14:07:27.000Z 161 996.40002441406 2021-01-16T14:07:32.000Z 160 995.20001220703 2021-01-16T14:07:36.000Z 163 994.59997558594 2021-01-16T14:07:40.000Z 165 994.40002441406 2021-01-16T14:07:44.000Z 168 993.20001220703 2021-01-16T14:07:48.000Z 170 992.79998779297 2021-01-16T14:07:52.000Z 171 992.20001220703 2021-01-16T14:07:56.000Z 173 990 2021-01-16T14:08:02.000Z 173 988.79998779297 2021-01-16T14:08:07.000Z 172 988 2021-01-16T14:08:12.000Z 174 986.59997558594 2021-01-16T14:08:19.000Z 176 985.59997558594 2021-01-16T14:08:25.000Z 176 984.59997558594 2021-01-16T14:08:31.000Z 174 983 2021-01-16T14:08:36.000Z 174 981.59997558594 2021-01-16T14:08:40.000Z 175 980.20001220703 2021-01-16T14:08:45.000Z 173 978.79998779297 2021-01-16T14:08:50.000Z 171 977.79998779297 2021-01-16T14:08:55.000Z 170 976.20001220703 2021-01-16T14:08:59.000Z 168 974.40002441406 2021-01-16T14:09:04.000Z 169 972.59997558594 2021-01-16T14:09:08.000Z 169 971 2021-01-16T14:09:12.000Z 170 969.20001220703 2021-01-16T14:09:16.000Z 171 967.40002441406 2021-01-16T14:09:21.000Z 171 965.79998779297 2021-01-16T14:09:26.000Z 170 964.79998779297 2021-01-16T14:09:31.000Z 170 963 2021-01-16T14:09:36.000Z 169 960.59997558594 2021-01-16T14:09:40.000Z 168 959 2021-01-16T14:09:44.000Z 168 957.59997558594 2021-01-16T14:09:48.000Z 167 956.40002441406 2021-01-16T14:09:52.000Z 168 955.20001220703 2021-01-16T14:09:57.000Z 169 953.40002441406 2021-01-16T14:10:03.000Z 169 952 2021-01-16T14:10:08.000Z 168 949.40002441406 2021-01-16T14:10:14.000Z 169 947.40002441406 2021-01-16T14:10:19.000Z 169 944.79998779297 2021-01-16T14:10:23.000Z 166 942.40002441406 2021-01-16T14:10:27.000Z 165 939.40002441406 2021-01-16T14:10:32.000Z 163 936.59997558594 2021-01-16T14:10:36.000Z 161 934.20001220703 2021-01-16T14:10:40.000Z 161 932 2021-01-16T14:10:44.000Z 161 929.59997558594 2021-01-16T14:10:49.000Z 163 927.20001220703 2021-01-16T14:10:54.000Z 165 925.40002441406 2021-01-16T14:10:58.000Z 164 924.20001220703 2021-01-16T14:11:03.000Z 167 922.79998779297 2021-01-16T14:11:08.000Z 167 921.59997558594 2021-01-16T14:11:12.000Z 164 920.40002441406 2021-01-16T14:11:17.000Z 164 920 2021-01-16T14:11:22.000Z 160 920.59997558594 2021-01-16T14:11:26.000Z 161 920.79998779297 2021-01-16T14:11:33.000Z 160 921.20001220703 2021-01-16T14:11:38.000Z 158 921.40002441406 2021-01-16T14:11:41.000Z 157 921.79998779297 2021-01-16T14:11:45.000Z 157 922.59997558594 2021-01-16T14:11:49.000Z 155 923.40002441406 2021-01-16T14:11:53.000Z 154 923.79998779297 2021-01-16T14:11:58.000Z 157 924.20001220703 2021-01-16T14:12:04.000Z 157 924.59997558594 2021-01-16T14:12:09.000Z 156 924 2021-01-16T14:12:14.000Z 156 923 2021-01-16T14:12:21.000Z 155 921.59997558594 2021-01-16T14:12:27.000Z 155 919.79998779297 2021-01-16T14:12:31.000Z 155 917.20001220703 2021-01-16T14:12:36.000Z 154 915.79998779297 2021-01-16T14:12:40.000Z 151 914 2021-01-16T14:12:44.000Z 148 912.40002441406 2021-01-16T14:12:48.000Z 149 911 2021-01-16T14:12:53.000Z 149 909.79998779297 2021-01-16T14:12:58.000Z 148 908.79998779297 2021-01-16T14:13:03.000Z 150 908.40002441406 2021-01-16T14:13:07.000Z 152 907.59997558594 2021-01-16T14:13:11.000Z 152 905.20001220703 2021-01-16T14:13:15.000Z 155 903.79998779297 2021-01-16T14:13:20.000Z 154 901.20001220703 2021-01-16T14:13:29.000Z 153 900 2021-01-16T14:13:35.000Z 151 899.20001220703 2021-01-16T14:13:39.000Z 149 898.59997558594 2021-01-16T14:13:42.000Z 148 897.40002441406 2021-01-16T14:13:47.000Z 149 896.40002441406 2021-01-16T14:13:51.000Z 148 895 2021-01-16T14:13:55.000Z 148 894.59997558594 2021-01-16T14:13:58.000Z 149 893.79998779297 2021-01-16T14:14:02.000Z 150 892.40002441406 2021-01-16T14:14:07.000Z 148 890.79998779297 2021-01-16T14:14:15.000Z 145 888.79998779297 2021-01-16T14:14:19.000Z 142 887 2021-01-16T14:14:23.000Z 141 885.79998779297 2021-01-16T14:14:28.000Z 136 885.20001220703 2021-01-16T14:14:32.000Z 134 884.20001220703 2021-01-16T14:14:36.000Z 130 882.79998779297 2021-01-16T14:14:41.000Z 129 881.59997558594 2021-01-16T14:14:47.000Z 130 880.20001220703 2021-01-16T14:14:51.000Z 130 878 2021-01-16T14:14:56.000Z 130 875.79998779297 2021-01-16T14:15:01.000Z 130 874.40002441406 2021-01-16T14:15:08.000Z 132 869.59997558594 2021-01-16T14:16:15.000Z 107 866.40002441406 2021-01-16T14:16:18.000Z 114 863.59997558594 2021-01-16T14:16:21.000Z 115 862.40002441406 2021-01-16T14:16:24.000Z 115 860.20001220703 2021-01-16T14:16:30.000Z 114 858.40002441406 2021-01-16T14:16:35.000Z 121 856.59997558594 2021-01-16T14:16:40.000Z 129 854.40002441406 2021-01-16T14:16:45.000Z 120 852.59997558594 2021-01-16T14:16:49.000Z 123 850.59997558594 2021-01-16T14:16:54.000Z 122 849 2021-01-16T14:17:00.000Z 118 846.79998779297 2021-01-16T14:17:05.000Z 117 845.20001220703 2021-01-16T14:17:10.000Z 116 843.20001220703 2021-01-16T14:17:15.000Z 116 841.40002441406 2021-01-16T14:17:20.000Z 116 839.59997558594 2021-01-16T14:17:24.000Z 116 837.40002441406 2021-01-16T14:17:28.000Z 116 836.40002441406 2021-01-16T14:17:32.000Z 115 835 2021-01-16T14:17:38.000Z 115 834 2021-01-16T14:17:43.000Z 115 833 2021-01-16T14:17:59.000Z 119 831.79998779297 2021-01-16T14:18:05.000Z 117 829.20001220703 2021-01-16T14:18:13.000Z 119 827.40002441406 2021-01-16T14:18:19.000Z 118 825.20001220703 2021-01-16T14:18:24.000Z 120 823.40002441406 2021-01-16T14:18:28.000Z 119 821.20001220703 2021-01-16T14:18:33.000Z 119 819.20001220703 2021-01-16T14:18:37.000Z 119 817.40002441406 2021-01-16T14:18:42.000Z 119 815.59997558594 2021-01-16T14:18:47.000Z 119 814.59997558594 2021-01-16T14:18:51.000Z 119 813.79998779297 2021-01-16T14:18:56.000Z 117 812.79998779297 2021-01-16T14:19:03.000Z 110 809.20001220703 2021-01-16T14:19:44.000Z 104 808.79998779297 2021-01-16T14:19:59.000Z 101 807 2021-01-16T14:21:37.000Z 100 807.79998779297 2021-01-16T14:21:42.000Z 100 808.40002441406 2021-01-16T14:21:48.000Z 96 808 2021-01-16T14:21:55.000Z 94 807.59997558594 2021-01-16T14:22:02.000Z 95 807.79998779297 2021-01-16T14:22:11.000Z 92 808.59997558594 2021-01-16T14:22:16.000Z 90 810 2021-01-16T14:22:22.000Z 88 811 2021-01-16T14:22:29.000Z 88 810.79998779297 2021-01-16T14:22:36.000Z 89 810.40002441406 2021-01-16T14:22:44.000Z 92 811.59997558594 2021-01-16T14:22:53.000Z 89 812.79998779297 2021-01-16T14:23:03.000Z 93 811.79998779297 2021-01-16T14:23:11.000Z 90 812.59997558594 2021-01-16T14:23:16.000Z 90 814.40002441406 2021-01-16T14:23:22.000Z 88 814.59997558594 2021-01-16T14:23:28.000Z 88 815.40002441406 2021-01-16T14:23:33.000Z 90 815.79998779297 2021-01-16T14:23:38.000Z 94 817.40002441406 2021-01-16T14:23:44.000Z 93 818.20001220703 2021-01-16T14:23:50.000Z 95 818.59997558594 2021-01-16T14:23:55.000Z 96 818.59997558594 2021-01-16T14:24:04.000Z 93 818.79998779297 2021-01-16T14:24:11.000Z 102 819 2021-01-16T14:24:18.000Z 104 819.79998779297 2021-01-16T14:24:23.000Z 105 820.40002441406 2021-01-16T14:24:29.000Z 111 820.59997558594 2021-01-16T14:24:35.000Z 114 819.40002441406 2021-01-16T14:24:41.000Z 113 819.20001220703 2021-01-16T14:24:48.000Z 109 820.20001220703 2021-01-16T14:24:55.000Z 114 820.59997558594 2021-01-16T14:25:08.000Z 114 820.20001220703 2021-01-16T14:25:15.000Z 114 820.59997558594 2021-01-16T14:25:22.000Z 118 821.20001220703 2021-01-16T14:25:27.000Z 121 821.20001220703 2021-01-16T14:25:32.000Z 122 821.59997558594 2021-01-16T14:25:37.000Z 121 821.59997558594 2021-01-16T14:25:43.000Z 124 822.79998779297 2021-01-16T14:25:48.000Z 128 824 2021-01-16T14:25:54.000Z 125 824.59997558594 2021-01-16T14:25:59.000Z 125 826.20001220703 2021-01-16T14:26:04.000Z 126 827 2021-01-16T14:26:10.000Z 126 826.79998779297 2021-01-16T14:26:15.000Z 130 825.79998779297 2021-01-16T14:26:21.000Z 130 826.40002441406 2021-01-16T14:26:27.000Z 131 826.79998779297 2021-01-16T14:26:32.000Z 138 827.40002441406 2021-01-16T14:26:39.000Z 140 827.79998779297 2021-01-16T14:26:45.000Z 132 828.20001220703 2021-01-16T14:26:50.000Z 131 828.20001220703 2021-01-16T14:26:56.000Z 128 828.79998779297 2021-01-16T14:27:02.000Z 125 828.20001220703 2021-01-16T14:27:07.000Z 123 825.79998779297 2021-01-16T14:27:14.000Z 129 825.40002441406 2021-01-16T14:27:22.000Z 130 827 2021-01-16T14:27:29.000Z 130 827.79998779297 2021-01-16T14:27:35.000Z 130 828.20001220703 2021-01-16T14:27:43.000Z 129 829 2021-01-16T14:27:54.000Z 130 829.79998779297 2021-01-16T14:28:00.000Z 129 831 2021-01-16T14:28:05.000Z 128 830.79998779297 2021-01-16T14:28:15.000Z 130 832 2021-01-16T14:28:22.000Z 131 833.59997558594 2021-01-16T14:28:27.000Z 130 834.40002441406 2021-01-16T14:28:31.000Z 130 836.20001220703 2021-01-16T14:28:37.000Z 130 837.59997558594 2021-01-16T14:28:41.000Z 131 839.20001220703 2021-01-16T14:28:46.000Z 132 839.79998779297 2021-01-16T14:28:54.000Z 130 840.79998779297 2021-01-16T14:29:00.000Z 131 842.59997558594 2021-01-16T14:29:05.000Z 128 843.40002441406 2021-01-16T14:29:14.000Z 129 844 2021-01-16T14:29:23.000Z 131 844 2021-01-16T14:29:30.000Z 130 844.20001220703 2021-01-16T14:29:37.000Z 129 843.59997558594 2021-01-16T14:29:47.000Z 130 843.20001220703 2021-01-16T14:29:52.000Z 134 842.59997558594 2021-01-16T14:29:57.000Z 134 843 2021-01-16T14:30:01.000Z 135 843.20001220703 2021-01-16T14:30:05.000Z 133 842.79998779297 2021-01-16T14:30:11.000Z 134 842.40002441406 2021-01-16T14:30:17.000Z 136 842.59997558594 2021-01-16T14:30:21.000Z 135 844.40002441406 2021-01-16T14:30:26.000Z 130 844.20001220703 2021-01-16T14:30:31.000Z 133 843.59997558594 2021-01-16T14:30:36.000Z 136 842 2021-01-16T14:30:42.000Z 135 842 2021-01-16T14:30:47.000Z 135 842 2021-01-16T14:30:52.000Z 135 843.20001220703 2021-01-16T14:30:56.000Z 133 843 2021-01-16T14:31:01.000Z 133 842.59997558594 2021-01-16T14:31:09.000Z 131 841.59997558594 2021-01-16T14:31:16.000Z 130 840.20001220703 2021-01-16T14:31:21.000Z 129 841.20001220703 2021-01-16T14:31:29.000Z 128 843.20001220703 2021-01-16T14:31:36.000Z 127 844.20001220703 2021-01-16T14:31:41.000Z 124 843.40002441406 2021-01-16T14:31:47.000Z 124 844 2021-01-16T14:31:53.000Z 132 844.79998779297 2021-01-16T14:31:58.000Z 130 846.59997558594 2021-01-16T14:32:06.000Z 131 847 2021-01-16T14:32:12.000Z 131 847 2021-01-16T14:32:17.000Z 129 847.79998779297 2021-01-16T14:32:22.000Z 127 848.79998779297 2021-01-16T14:32:26.000Z 127 850.40002441406 2021-01-16T14:32:33.000Z 127 851.40002441406 2021-01-16T14:32:38.000Z 126 853 2021-01-16T14:32:43.000Z 123 852.40002441406 2021-01-16T14:32:49.000Z 126 853 2021-01-16T14:32:55.000Z 126 851.79998779297 2021-01-16T14:33:02.000Z 123 852 2021-01-16T14:33:09.000Z 122 852.40002441406 2021-01-16T14:33:15.000Z 120 853.40002441406 2021-01-16T14:33:20.000Z 119 855 2021-01-16T14:33:25.000Z 117 854.59997558594 2021-01-16T14:33:30.000Z 115 854.79998779297 2021-01-16T14:33:35.000Z 116 854.20001220703 2021-01-16T14:33:40.000Z 114 853.20001220703 2021-01-16T14:33:45.000Z 111 851.79998779297 2021-01-16T14:33:52.000Z 109 851.20001220703 2021-01-16T14:33:57.000Z 108 850.59997558594 2021-01-16T14:34:03.000Z 107 850.40002441406 2021-01-16T14:34:09.000Z 108 850.40002441406 2021-01-16T14:34:15.000Z 108 851.20001220703 2021-01-16T14:34:21.000Z 102 851 2021-01-16T14:34:27.000Z 104 850.79998779297 2021-01-16T14:34:34.000Z 105 851.79998779297 2021-01-16T14:34:41.000Z 102 853.20001220703 2021-01-16T14:34:46.000Z 101 854.40002441406 2021-01-16T14:34:51.000Z 101 854.20001220703 2021-01-16T14:34:56.000Z 103 854.59997558594 2021-01-16T14:35:02.000Z 104 855.40002441406 2021-01-16T14:35:07.000Z 104 856.40002441406 2021-01-16T14:35:13.000Z 102 857.40002441406 2021-01-16T14:35:22.000Z 102 857.79998779297 2021-01-16T14:35:35.000Z 98 858.59997558594 2021-01-16T14:35:42.000Z 103 859.59997558594 2021-01-16T14:35:50.000Z 104 859.59997558594 2021-01-16T14:35:56.000Z 102 859.20001220703 2021-01-16T14:36:09.000Z 106 859.79998779297 2021-01-16T14:36:25.000Z 106 861.40002441406 2021-01-16T14:36:35.000Z 110 863.40002441406 2021-01-16T14:36:47.000Z 107 865.59997558594 2021-01-16T14:36:57.000Z 116 867.59997558594 2021-01-16T14:37:09.000Z 106 869.20001220703 2021-01-16T14:37:15.000Z 107 870 2021-01-16T14:37:22.000Z 107 870.40002441406 2021-01-16T14:37:29.000Z 108 871.40002441406 2021-01-16T14:37:34.000Z 110 872.20001220703 2021-01-16T14:37:37.000Z 110 872.59997558594 2021-01-16T14:37:40.000Z 110 872.20001220703 2021-01-16T14:37:43.000Z 114 872 2021-01-16T14:37:47.000Z 118 871.79998779297 2021-01-16T14:37:50.000Z 119 871 2021-01-16T14:37:54.000Z 126 870.40002441406 2021-01-16T14:37:57.000Z 125 869.59997558594 2021-01-16T14:38:00.000Z 124 869.20001220703 2021-01-16T14:38:04.000Z 122 868.40002441406 2021-01-16T14:38:07.000Z 122 868 2021-01-16T14:38:09.000Z 122 867.79998779297 2021-01-16T14:38:12.000Z 122 867 2021-01-16T14:38:16.000Z 121 867 2021-01-16T14:38:22.000Z 120 867 2021-01-16T14:38:26.000Z 119 867 2021-01-16T14:38:29.000Z 117 867 2021-01-16T14:38:33.000Z 118 867.40002441406 2021-01-16T14:38:37.000Z 122 867.79998779297 2021-01-16T14:38:42.000Z 124 868 2021-01-16T14:38:46.000Z 127 868.20001220703 2021-01-16T14:38:51.000Z 128 868.40002441406 2021-01-16T14:38:57.000Z 134 867.79998779297 2021-01-16T14:39:02.000Z 135 866.40002441406 2021-01-16T14:39:06.000Z 138 866 2021-01-16T14:39:11.000Z 139 866 2021-01-16T14:39:15.000Z 140 866 2021-01-16T14:39:19.000Z 142 865.79998779297 2021-01-16T14:39:24.000Z 145 865.59997558594 2021-01-16T14:39:31.000Z 145 864.40002441406 2021-01-16T14:39:37.000Z 150 862.20001220703 2021-01-16T14:39:41.000Z 150 860.40002441406 2021-01-16T14:39:45.000Z 151 858.79998779297 2021-01-16T14:39:49.000Z 151 856.59997558594 2021-01-16T14:39:54.000Z 152 854.79998779297 2021-01-16T14:39:58.000Z 150 853.59997558594 2021-01-16T14:40:03.000Z 148 852.40002441406 2021-01-16T14:40:07.000Z 148 851 2021-01-16T14:40:11.000Z 147 850.40002441406 2021-01-16T14:40:15.000Z 146 850.40002441406 2021-01-16T14:40:20.000Z 147 850 2021-01-16T14:40:24.000Z 148 849.59997558594 2021-01-16T14:40:28.000Z 150 849 2021-01-16T14:40:33.000Z 151 848.59997558594 2021-01-16T14:40:37.000Z 150 848.40002441406 2021-01-16T14:40:40.000Z 150 848 2021-01-16T14:40:44.000Z 150 847.79998779297 2021-01-16T14:40:48.000Z 150 847.20001220703 2021-01-16T14:40:53.000Z 150 846.59997558594 2021-01-16T14:40:58.000Z 147 846 2021-01-16T14:41:03.000Z 146 844.59997558594 2021-01-16T14:41:07.000Z 143 842.79998779297 2021-01-16T14:41:11.000Z 143 840.79998779297 2021-01-16T14:41:15.000Z 141 838.79998779297 2021-01-16T14:41:19.000Z 141 837 2021-01-16T14:41:23.000Z 142 835.20001220703 2021-01-16T14:41:27.000Z 144 833.20001220703 2021-01-16T14:41:32.000Z 141 831 2021-01-16T14:41:37.000Z 139 829.40002441406 2021-01-16T14:41:42.000Z 136 827.40002441406 2021-01-16T14:41:46.000Z 134 825.40002441406 2021-01-16T14:41:50.000Z 135 823 2021-01-16T14:41:54.000Z 136 820.79998779297 2021-01-16T14:41:58.000Z 134 818.20001220703 2021-01-16T14:42:04.000Z 132 815.79998779297 2021-01-16T14:42:09.000Z 132 813.79998779297 2021-01-16T14:42:12.000Z 133 811.59997558594 2021-01-16T14:42:16.000Z 132 809.40002441406 2021-01-16T14:42:20.000Z 132 807.20001220703 2021-01-16T14:42:25.000Z 131 805.79998779297 2021-01-16T14:42:31.000Z 130 804.79998779297 2021-01-16T14:42:39.000Z 136 804.59997558594 2021-01-16T14:42:45.000Z 135 804.20001220703 2021-01-16T14:42:50.000Z 135 803.20001220703 2021-01-16T14:42:57.000Z 133 801.79998779297 2021-01-16T14:43:05.000Z 132 799.79998779297 2021-01-16T14:43:11.000Z 131 797.59997558594 2021-01-16T14:43:15.000Z 131 795.40002441406 2021-01-16T14:43:20.000Z 129 793.59997558594 2021-01-16T14:43:25.000Z 129 791 2021-01-16T14:43:29.000Z 128 789 2021-01-16T14:43:32.000Z 129 786.79998779297 2021-01-16T14:43:35.000Z 130 784 2021-01-16T14:43:39.000Z 129 781.20001220703 2021-01-16T14:43:43.000Z 128 778 2021-01-16T14:43:47.000Z 128 774.79998779297 2021-01-16T14:43:51.000Z 127 772.59997558594 2021-01-16T14:43:54.000Z 127 770.79998779297 2021-01-16T14:43:58.000Z 126 769.59997558594 2021-01-16T14:44:06.000Z 121 769 2021-01-16T14:44:11.000Z 119 768.40002441406 2021-01-16T14:44:16.000Z 119 767 2021-01-16T14:44:20.000Z 120 766 2021-01-16T14:44:25.000Z 120 765 2021-01-16T14:44:32.000Z 115 763 2021-01-16T14:44:38.000Z 102 760.79998779297 2021-01-16T14:44:44.000Z 93 759.20001220703 2021-01-16T14:44:51.000Z 93 757 2021-01-16T14:44:57.000Z 91 754.59997558594 2021-01-16T14:45:01.000Z 89 752.79998779297 2021-01-16T14:45:06.000Z 94 750.79998779297 2021-01-16T14:45:12.000Z 97 748.40002441406 2021-01-16T14:45:16.000Z 100 747.20001220703 2021-01-16T14:45:21.000Z 99 747.40002441406 2021-01-16T14:45:30.000Z 100 746 2021-01-16T14:45:36.000Z 104 745 2021-01-16T14:45:43.000Z 107 744 2021-01-16T14:45:48.000Z 108 742.79998779297 2021-01-16T14:45:56.000Z 107 739.79998779297 2021-01-16T14:46:02.000Z 108 737.40002441406 2021-01-16T14:46:07.000Z 108 735.40002441406 2021-01-16T14:46:11.000Z 109 734 2021-01-16T14:46:17.000Z 106 732.40002441406 2021-01-16T14:46:23.000Z 105 731.20001220703 2021-01-16T14:46:29.000Z 102 729.59997558594 2021-01-16T14:46:34.000Z 98 728.79998779297 2021-01-16T14:46:42.000Z 97 727.20001220703 2021-01-16T14:46:49.000Z 98 725.20001220703 2021-01-16T14:46:57.000Z 97 723.40002441406 2021-01-16T14:47:01.000Z 98 721.40002441406 2021-01-16T14:47:05.000Z 98 719.59997558594 2021-01-16T14:47:08.000Z 100 718 2021-01-16T14:47:12.000Z 99 716.79998779297 2021-01-16T14:47:16.000Z 98 713.40002441406 2021-01-16T14:47:20.000Z 95 711 2021-01-16T14:47:25.000Z 94 709 2021-01-16T14:47:30.000Z 93 705.79998779297 2021-01-16T14:47:35.000Z 96 704.20001220703 2021-01-16T14:47:39.000Z 97 702.40002441406 2021-01-16T14:47:44.000Z 97 702 2021-01-16T14:47:49.000Z 95 701 2021-01-16T14:47:54.000Z 97 700.79998779297 2021-01-16T14:47:58.000Z 96 701.20001220703 2021-01-16T14:48:02.000Z 95 700.20001220703 2021-01-16T14:48:06.000Z 98 699.79998779297 2021-01-16T14:48:12.000Z 99 700 2021-01-16T14:48:18.000Z 100 700.20001220703 2021-01-16T14:48:23.000Z 99 700.59997558594 2021-01-16T14:48:28.000Z 96 701.59997558594 2021-01-16T14:48:32.000Z 95 701.59997558594 2021-01-16T14:48:35.000Z 96 700.59997558594 2021-01-16T14:48:39.000Z 97 700 2021-01-16T14:48:43.000Z 97 699.40002441406 2021-01-16T14:48:48.000Z 96 697.20001220703 2021-01-16T14:48:52.000Z 97 693.59997558594 2021-01-16T14:48:56.000Z 100 690.40002441406 2021-01-16T14:48:59.000Z 99 689 2021-01-16T14:49:02.000Z 97 687.79998779297 2021-01-16T14:49:07.000Z 99 685.20001220703 2021-01-16T14:49:12.000Z 98 683.59997558594 2021-01-16T14:49:15.000Z 99 682 2021-01-16T14:49:18.000Z 99 680.79998779297 2021-01-16T14:49:20.000Z 99 678.79998779297 2021-01-16T14:49:23.000Z 99 677.79998779297 2021-01-16T14:49:25.000Z 99 676.79998779297 2021-01-16T14:49:29.000Z 102 674.59997558594 2021-01-16T14:49:33.000Z 100 673 2021-01-16T14:49:36.000Z 100 671.20001220703 2021-01-16T14:49:40.000Z 100 670.40002441406 2021-01-16T14:49:43.000Z 100 669.20001220703 2021-01-16T14:49:47.000Z 98 668.59997558594 2021-01-16T14:49:50.000Z 98 667.40002441406 2021-01-16T14:49:55.000Z 97 666.79998779297 2021-01-16T14:50:00.000Z 98 665.79998779297 2021-01-16T14:50:04.000Z 99 664.59997558594 2021-01-16T14:50:08.000Z 101 663.79998779297 2021-01-16T14:50:13.000Z 102 663 2021-01-16T14:50:17.000Z 102 662.20001220703 2021-01-16T14:50:22.000Z 102 661.20001220703 2021-01-16T14:50:27.000Z 99 660.40002441406 2021-01-16T14:50:32.000Z 97 659.40002441406 2021-01-16T14:50:37.000Z 96 658.40002441406 2021-01-16T14:50:41.000Z 94 657.20001220703 2021-01-16T14:50:47.000Z 91 655.20001220703 2021-01-16T14:50:52.000Z 92 654 2021-01-16T14:50:56.000Z 97 652.79998779297 2021-01-16T14:51:00.000Z 97 652.20001220703 2021-01-16T14:51:03.000Z 97 651.20001220703 2021-01-16T14:51:06.000Z 97 650.59997558594 2021-01-16T14:51:09.000Z 97 650.20001220703 2021-01-16T14:51:13.000Z 98 649.79998779297 2021-01-16T14:51:17.000Z 97 649.40002441406 2021-01-16T14:51:21.000Z 97 648.59997558594 2021-01-16T14:51:25.000Z 100 648 2021-01-16T14:51:29.000Z 102 648.20001220703 2021-01-16T14:51:33.000Z 104 648.40002441406 2021-01-16T14:51:37.000Z 103 648.59997558594 2021-01-16T14:51:41.000Z 99 648.20001220703 2021-01-16T14:51:46.000Z 100 647.40002441406 2021-01-16T14:51:51.000Z 99 646.40002441406 2021-01-16T14:51:55.000Z 98 645.59997558594 2021-01-16T14:51:59.000Z 100 644.20001220703 2021-01-16T14:52:04.000Z 97 642.79998779297 2021-01-16T14:52:09.000Z 98 642 2021-01-16T14:52:15.000Z 103 641.79998779297 2021-01-16T14:52:19.000Z 101 641 2021-01-16T14:52:24.000Z 98 640.20001220703 2021-01-16T14:52:28.000Z 98 639 2021-01-16T14:52:32.000Z 98 637.79998779297 2021-01-16T14:52:36.000Z 96 635.79998779297 2021-01-16T14:52:41.000Z 94 634 2021-01-16T14:52:45.000Z 93 632.40002441406 2021-01-16T14:52:49.000Z 93 630.40002441406 2021-01-16T14:52:55.000Z 95 628.79998779297 2021-01-16T14:53:00.000Z 95 626.40002441406 2021-01-16T14:53:05.000Z 91 623.59997558594 2021-01-16T14:53:10.000Z 88 621.40002441406 2021-01-16T14:53:15.000Z 90 619.20001220703 2021-01-16T14:53:21.000Z 88 617 2021-01-16T14:53:26.000Z 90 615 2021-01-16T14:53:30.000Z 91 613.20001220703 2021-01-16T14:53:34.000Z 92 612.20001220703 2021-01-16T14:53:38.000Z 91 611 2021-01-16T14:53:43.000Z 92 610.40002441406 2021-01-16T14:53:47.000Z 92 609.79998779297 2021-01-16T14:53:52.000Z 92 608.79998779297 2021-01-16T14:53:56.000Z 92 608.20001220703 2021-01-16T14:54:00.000Z 94 607.59997558594 2021-01-16T14:54:05.000Z 91 607.20001220703 2021-01-16T14:54:10.000Z 86 606.59997558594 2021-01-16T14:54:17.000Z 89 606.20001220703 2021-01-16T14:54:22.000Z 92 605.40002441406 2021-01-16T14:54:27.000Z 91 605.20001220703 2021-01-16T14:54:32.000Z 92 605 2021-01-16T14:54:37.000Z 93 604.59997558594 2021-01-16T14:54:41.000Z 98 604.20001220703 2021-01-16T14:54:45.000Z 97 603.59997558594 2021-01-16T14:54:50.000Z 96 603.59997558594 2021-01-16T14:54:54.000Z 95 603.79998779297 2021-01-16T14:54:58.000Z 94 603.79998779297 2021-01-16T14:55:02.000Z 94 604.20001220703 2021-01-16T14:55:06.000Z 98 604.40002441406 2021-01-16T14:55:09.000Z 99 604.40002441406 2021-01-16T14:55:12.000Z 100 604.40002441406 2021-01-16T14:55:16.000Z 101 604.20001220703 2021-01-16T14:55:19.000Z 101 604.40002441406 2021-01-16T14:55:23.000Z 104 604.59997558594 2021-01-16T14:55:26.000Z 105 604.79998779297 2021-01-16T14:55:30.000Z 103 605 2021-01-16T14:55:35.000Z 102