Punta del lago Sud 2527m (Traversata Vallone Balma-Vallone Col della Roussa) 1130.17 2014-03-12T05:02:08Z 1130.17 2014-03-12T05:02:09Z 1130.65 2014-03-12T05:02:29Z 1131.13 2014-03-12T05:02:40Z 1131.61 2014-03-12T05:02:56Z 1131.61 2014-03-12T05:03:11Z 1132.09 2014-03-12T05:03:47Z 1132.57 2014-03-12T05:04:21Z 1133.53 2014-03-12T05:04:54Z 1134.49 2014-03-12T05:05:33Z 1134.97 2014-03-12T05:06:16Z 1135.94 2014-03-12T05:06:55Z 1136.9 2014-03-12T05:07:35Z 1138.34 2014-03-12T05:08:21Z 1139.3 2014-03-12T05:09:03Z 1140.26 2014-03-12T05:09:34Z 1141.22 2014-03-12T05:10:16Z 1143.63 2014-03-12T05:10:56Z 1142.66 2014-03-12T05:11:35Z 1143.14 2014-03-12T05:12:10Z 1143.63 2014-03-12T05:12:40Z 1143.63 2014-03-12T05:13:06Z 1144.11 2014-03-12T05:13:48Z 1146.03 2014-03-12T05:14:16Z 1146.51 2014-03-12T05:14:28Z 1146.51 2014-03-12T05:14:40Z 1146.51 2014-03-12T05:14:41Z 1146.99 2014-03-12T05:14:57Z 1148.43 2014-03-12T05:15:11Z 1150.35 2014-03-12T05:15:28Z 1152.28 2014-03-12T05:15:44Z 1153.72 2014-03-12T05:15:58Z 1155.64 2014-03-12T05:16:14Z 1157.08 2014-03-12T05:16:30Z 1158.53 2014-03-12T05:16:46Z 1159.97 2014-03-12T05:17:01Z 1161.41 2014-03-12T05:17:16Z 1161.89 2014-03-12T05:17:27Z 1162.85 2014-03-12T05:17:40Z 1163.81 2014-03-12T05:17:54Z 1164.77 2014-03-12T05:18:10Z 1165.26 2014-03-12T05:18:26Z 1165.26 2014-03-12T05:18:41Z 1165.74 2014-03-12T05:18:57Z 1166.22 2014-03-12T05:19:10Z 1166.22 2014-03-12T05:19:11Z 1167.18 2014-03-12T05:19:26Z 1168.14 2014-03-12T05:19:41Z 1168.14 2014-03-12T05:19:57Z 1170.54 2014-03-12T05:20:15Z 1171.5 2014-03-12T05:20:31Z 1172.95 2014-03-12T05:20:52Z 1174.39 2014-03-12T05:21:10Z 1176.31 2014-03-12T05:21:27Z 1178.71 2014-03-12T05:21:46Z 1181.12 2014-03-12T05:22:07Z 1183.04 2014-03-12T05:22:24Z 1184.48 2014-03-12T05:22:43Z 1185.92 2014-03-12T05:22:59Z 1187.85 2014-03-12T05:23:16Z 1189.77 2014-03-12T05:23:32Z 1190.73 2014-03-12T05:23:48Z 1192.17 2014-03-12T05:24:04Z 1193.13 2014-03-12T05:24:19Z 1194.09 2014-03-12T05:24:37Z 1195.54 2014-03-12T05:24:55Z 1196.5 2014-03-12T05:25:10Z 1197.46 2014-03-12T05:25:25Z 1199.38 2014-03-12T05:25:43Z 1200.82 2014-03-12T05:26:02Z 1202.75 2014-03-12T05:26:19Z 1205.15 2014-03-12T05:26:41Z 1207.07 2014-03-12T05:26:58Z 1208.51 2014-03-12T05:27:15Z 1210.44 2014-03-12T05:27:33Z 1211.4 2014-03-12T05:27:50Z 1212.84 2014-03-12T05:28:08Z 1214.28 2014-03-12T05:28:23Z 1216.21 2014-03-12T05:28:40Z 1217.17 2014-03-12T05:28:58Z 1218.61 2014-03-12T05:29:17Z 1220.53 2014-03-12T05:29:34Z 1222.45 2014-03-12T05:29:53Z 1224.38 2014-03-12T05:30:11Z 1226.3 2014-03-12T05:30:29Z 1227.74 2014-03-12T05:30:48Z 1228.22 2014-03-12T05:31:09Z 1229.18 2014-03-12T05:31:23Z 1230.14 2014-03-12T05:31:40Z 1231.11 2014-03-12T05:31:56Z 1231.59 2014-03-12T05:32:10Z 1232.07 2014-03-12T05:32:26Z 1233.51 2014-03-12T05:32:46Z 1233.99 2014-03-12T05:33:03Z 1236.39 2014-03-12T05:33:20Z 1238.32 2014-03-12T05:33:35Z 1240.72 2014-03-12T05:33:51Z 1242.16 2014-03-12T05:34:03Z 1243.6 2014-03-12T05:34:15Z 1244.56 2014-03-12T05:34:32Z 1246.49 2014-03-12T05:34:45Z 1250.33 2014-03-12T05:35:07Z 1251.77 2014-03-12T05:35:25Z 1253.7 2014-03-12T05:35:40Z 1256.58 2014-03-12T05:36:01Z 1258.02 2014-03-12T05:36:20Z 1258.98 2014-03-12T05:36:37Z 1260.43 2014-03-12T05:36:54Z 1260.43 2014-03-12T05:37:11Z 1261.87 2014-03-12T05:37:26Z 1262.83 2014-03-12T05:37:40Z 1264.27 2014-03-12T05:37:54Z 1265.23 2014-03-12T05:38:11Z 1266.67 2014-03-12T05:38:29Z 1267.16 2014-03-12T05:38:44Z 1269.56 2014-03-12T05:38:59Z 1272.92 2014-03-12T05:39:09Z 1272.92 2014-03-12T05:39:26Z 1273.4 2014-03-12T05:39:46Z 1276.29 2014-03-12T05:40:07Z 1279.17 2014-03-12T05:40:26Z 1280.61 2014-03-12T05:40:42Z 1283.02 2014-03-12T05:41:01Z 1285.9 2014-03-12T05:41:10Z 1285.42 2014-03-12T05:41:26Z 1287.34 2014-03-12T05:41:43Z 1289.75 2014-03-12T05:42:01Z 1292.15 2014-03-12T05:42:20Z 1294.55 2014-03-12T05:42:34Z 1295.99 2014-03-12T05:42:51Z 1296.96 2014-03-12T05:43:06Z 1298.4 2014-03-12T05:43:22Z 1299.84 2014-03-12T05:43:36Z 1300.8 2014-03-12T05:43:53Z 1301.28 2014-03-12T05:44:07Z 1301.76 2014-03-12T05:44:25Z 1303.69 2014-03-12T05:44:42Z 1304.65 2014-03-12T05:44:55Z 1305.13 2014-03-12T05:45:11Z 1307.05 2014-03-12T05:45:26Z 1308.97 2014-03-12T05:45:41Z 1308.01 2014-03-12T05:46:00Z 1309.93 2014-03-12T05:46:21Z 1310.41 2014-03-12T05:46:36Z 1311.86 2014-03-12T05:46:51Z 1312.82 2014-03-12T05:47:09Z 1311.86 2014-03-12T05:47:28Z 1311.86 2014-03-12T05:48:01Z 1311.86 2014-03-12T05:48:29Z 1312.82 2014-03-12T05:48:53Z 1313.78 2014-03-12T05:49:20Z 1313.78 2014-03-12T05:49:41Z 1314.26 2014-03-12T05:50:06Z 1313.78 2014-03-12T05:50:35Z 1313.78 2014-03-12T05:50:57Z 1314.74 2014-03-12T05:51:18Z 1314.74 2014-03-12T05:51:44Z 1316.18 2014-03-12T05:52:04Z 1318.1 2014-03-12T05:52:19Z 1320.03 2014-03-12T05:52:41Z 1321.95 2014-03-12T05:53:00Z 1323.39 2014-03-12T05:53:19Z 1324.83 2014-03-12T05:53:36Z 1326.76 2014-03-12T05:53:55Z 1328.68 2014-03-12T05:54:10Z 1328.2 2014-03-12T05:54:16Z 1327.72 2014-03-12T05:54:27Z 1328.2 2014-03-12T05:54:43Z 1329.16 2014-03-12T05:54:59Z 1330.12 2014-03-12T05:55:13Z 1332.04 2014-03-12T05:55:31Z 1334.45 2014-03-12T05:55:50Z 1336.85 2014-03-12T05:56:08Z 1338.77 2014-03-12T05:56:26Z 1340.7 2014-03-12T05:56:47Z 1344.54 2014-03-12T05:57:02Z 1344.54 2014-03-12T05:57:20Z 1346.46 2014-03-12T05:57:41Z 1348.39 2014-03-12T05:58:00Z 1350.79 2014-03-12T05:58:16Z 1353.19 2014-03-12T05:58:33Z 1355.6 2014-03-12T05:58:50Z 1358.48 2014-03-12T05:59:03Z 1358.96 2014-03-12T05:59:19Z 1359.92 2014-03-12T05:59:35Z 1362.33 2014-03-12T05:59:48Z 1362.81 2014-03-12T05:59:56Z 1363.77 2014-03-12T06:00:17Z 1365.21 2014-03-12T06:00:35Z 1367.61 2014-03-12T06:00:54Z 1370.98 2014-03-12T06:01:04Z 1371.46 2014-03-12T06:01:23Z 1373.86 2014-03-12T06:01:38Z 1375.78 2014-03-12T06:01:55Z 1378.67 2014-03-12T06:02:12Z 1380.59 2014-03-12T06:02:28Z 1382.03 2014-03-12T06:02:43Z 1382.99 2014-03-12T06:03:01Z 1382.99 2014-03-12T06:03:26Z 1383.47 2014-03-12T06:03:42Z 1384.44 2014-03-12T06:03:59Z 1386.36 2014-03-12T06:04:16Z 1388.76 2014-03-12T06:04:32Z 1391.17 2014-03-12T06:04:53Z 1394.53 2014-03-12T06:05:06Z 1393.57 2014-03-12T06:05:19Z 1395.49 2014-03-12T06:05:39Z 1395.97 2014-03-12T06:05:42Z 1398.37 2014-03-12T06:05:57Z 1400.3 2014-03-12T06:06:11Z 1402.22 2014-03-12T06:06:27Z 1404.14 2014-03-12T06:06:44Z 1405.58 2014-03-12T06:07:01Z 1407.51 2014-03-12T06:07:17Z 1409.43 2014-03-12T06:07:32Z 1410.87 2014-03-12T06:07:47Z 1412.79 2014-03-12T06:08:04Z 1414.72 2014-03-12T06:08:18Z 1416.64 2014-03-12T06:08:33Z 1418.56 2014-03-12T06:08:49Z 1420.97 2014-03-12T06:09:07Z 1423.37 2014-03-12T06:09:22Z 1425.77 2014-03-12T06:09:41Z 1428.18 2014-03-12T06:10:01Z 1430.1 2014-03-12T06:10:15Z 1431.54 2014-03-12T06:10:29Z 1433.46 2014-03-12T06:10:47Z 1436.83 2014-03-12T06:11:06Z 1437.79 2014-03-12T06:11:25Z 1440.67 2014-03-12T06:11:45Z 1443.08 2014-03-12T06:12:03Z 1445.96 2014-03-12T06:12:25Z 1448.84 2014-03-12T06:12:45Z 1451.73 2014-03-12T06:13:03Z 1454.13 2014-03-12T06:13:19Z 1457.02 2014-03-12T06:13:38Z 1459.42 2014-03-12T06:13:57Z 1461.34 2014-03-12T06:14:16Z 1463.26 2014-03-12T06:14:34Z 1465.19 2014-03-12T06:14:52Z 1467.59 2014-03-12T06:15:09Z 1469.99 2014-03-12T06:15:26Z 1472.4 2014-03-12T06:15:42Z 1474.32 2014-03-12T06:15:58Z 1476.72 2014-03-12T06:16:16Z 1478.65 2014-03-12T06:16:32Z 1479.61 2014-03-12T06:16:47Z 1481.05 2014-03-12T06:17:01Z 1482.97 2014-03-12T06:17:18Z 1484.41 2014-03-12T06:17:32Z 1486.34 2014-03-12T06:17:48Z 1489.22 2014-03-12T06:18:07Z 1491.62 2014-03-12T06:18:28Z 1493.55 2014-03-12T06:18:43Z 1495.47 2014-03-12T06:18:59Z 1500.27 2014-03-12T06:19:14Z 1501.24 2014-03-12T06:19:34Z 1504.12 2014-03-12T06:19:52Z 1507 2014-03-12T06:20:08Z 1507.97 2014-03-12T06:20:25Z 1507.48 2014-03-12T06:20:38Z 1508.45 2014-03-12T06:21:07Z 1507.48 2014-03-12T06:21:26Z 1507.97 2014-03-12T06:22:01Z 1508.93 2014-03-12T06:22:17Z 1507.48 2014-03-12T06:22:19Z 1507.48 2014-03-12T06:22:55Z 1507.97 2014-03-12T06:23:23Z 1507.97 2014-03-12T06:23:54Z 1507.97 2014-03-12T06:24:20Z 1507.97 2014-03-12T06:24:52Z 1507.97 2014-03-12T06:25:24Z 1507.97 2014-03-12T06:25:44Z 1507.97 2014-03-12T06:26:15Z 1508.45 2014-03-12T06:26:36Z 1507.48 2014-03-12T06:26:47Z 1508.93 2014-03-12T06:26:51Z 1508.93 2014-03-12T06:27:09Z 1508.45 2014-03-12T06:27:21Z 1508.93 2014-03-12T06:27:38Z 1508.45 2014-03-12T06:28:05Z 1508.93 2014-03-12T06:28:26Z 1509.41 2014-03-12T06:28:44Z 1509.41 2014-03-12T06:29:01Z 1509.41 2014-03-12T06:29:25Z 1509.89 2014-03-12T06:29:49Z 1509.89 2014-03-12T06:30:13Z 1510.37 2014-03-12T06:30:30Z 1509.89 2014-03-12T06:30:49Z 1510.37 2014-03-12T06:31:05Z 1512.29 2014-03-12T06:31:21Z 1512.29 2014-03-12T06:31:35Z 1513.25 2014-03-12T06:31:50Z 1515.18 2014-03-12T06:32:06Z 1517.58 2014-03-12T06:32:26Z 1519.02 2014-03-12T06:32:44Z 1520.94 2014-03-12T06:33:00Z 1523.35 2014-03-12T06:33:19Z 1524.31 2014-03-12T06:33:36Z 1525.75 2014-03-12T06:33:54Z 1527.67 2014-03-12T06:34:11Z 1528.15 2014-03-12T06:34:32Z 1529.11 2014-03-12T06:34:49Z 1531.04 2014-03-12T06:35:03Z 1533.44 2014-03-12T06:35:19Z 1533.92 2014-03-12T06:35:35Z 1536.32 2014-03-12T06:35:50Z 1538.73 2014-03-12T06:36:07Z 1540.65 2014-03-12T06:36:20Z 1542.09 2014-03-12T06:36:36Z 1544.01 2014-03-12T06:36:53Z 1545.94 2014-03-12T06:37:09Z 1549.3 2014-03-12T06:37:24Z 1549.3 2014-03-12T06:37:41Z 1551.22 2014-03-12T06:37:57Z 1553.63 2014-03-12T06:38:15Z 1555.07 2014-03-12T06:38:33Z 1556.99 2014-03-12T06:38:49Z 1559.88 2014-03-12T06:39:04Z 1561.8 2014-03-12T06:39:21Z 1564.2 2014-03-12T06:39:38Z 1565.64 2014-03-12T06:39:53Z 1567.57 2014-03-12T06:40:07Z 1569.49 2014-03-12T06:40:26Z 1570.93 2014-03-12T06:40:45Z 1572.85 2014-03-12T06:40:59Z 1575.26 2014-03-12T06:41:14Z 1576.22 2014-03-12T06:41:28Z 1576.22 2014-03-12T06:41:52Z 1577.18 2014-03-12T06:42:11Z 1578.62 2014-03-12T06:42:22Z 1580.54 2014-03-12T06:42:35Z 1582.47 2014-03-12T06:42:48Z 1584.39 2014-03-12T06:43:00Z 1586.79 2014-03-12T06:43:18Z 1589.2 2014-03-12T06:43:34Z 1591.6 2014-03-12T06:43:50Z 1593.52 2014-03-12T06:44:04Z 1595.93 2014-03-12T06:44:19Z 1597.37 2014-03-12T06:44:32Z 1599.77 2014-03-12T06:44:47Z 1601.69 2014-03-12T06:45:03Z 1603.62 2014-03-12T06:45:16Z 1606.5 2014-03-12T06:45:28Z 1606.98 2014-03-12T06:45:44Z 1608.42 2014-03-12T06:46:01Z 1611.31 2014-03-12T06:46:19Z 1613.23 2014-03-12T06:46:35Z 1615.15 2014-03-12T06:46:53Z 1617.07 2014-03-12T06:47:08Z 1619 2014-03-12T06:47:25Z 1619.96 2014-03-12T06:47:30Z 1621.88 2014-03-12T06:47:46Z 1623.8 2014-03-12T06:48:02Z 1625.73 2014-03-12T06:48:18Z 1628.13 2014-03-12T06:48:35Z 1631.01 2014-03-12T06:48:52Z 1633.42 2014-03-12T06:49:10Z 1634.38 2014-03-12T06:49:23Z 1637.26 2014-03-12T06:49:41Z 1639.19 2014-03-12T06:49:57Z 1641.59 2014-03-12T06:50:16Z 1643.03 2014-03-12T06:50:30Z 1643.03 2014-03-12T06:50:47Z 1643.51 2014-03-12T06:51:04Z 1644.95 2014-03-12T06:51:16Z 1645.91 2014-03-12T06:51:28Z 1647.84 2014-03-12T06:51:44Z 1649.76 2014-03-12T06:51:58Z 1651.2 2014-03-12T06:52:11Z 1653.12 2014-03-12T06:52:29Z 1654.57 2014-03-12T06:52:45Z 1656.97 2014-03-12T06:53:03Z 1657.93 2014-03-12T06:53:18Z 1660.81 2014-03-12T06:53:31Z 1661.3 2014-03-12T06:53:47Z 1663.22 2014-03-12T06:54:01Z 1664.18 2014-03-12T06:54:14Z 1666.1 2014-03-12T06:54:33Z 1668.02 2014-03-12T06:54:51Z 1669.47 2014-03-12T06:55:05Z 1670.43 2014-03-12T06:55:22Z 1672.83 2014-03-12T06:55:39Z 1674.75 2014-03-12T06:55:54Z 1676.68 2014-03-12T06:56:09Z 1678.12 2014-03-12T06:56:24Z 1679.56 2014-03-12T06:56:36Z 1681.48 2014-03-12T06:56:53Z 1683.41 2014-03-12T06:57:08Z 1685.33 2014-03-12T06:57:22Z 1687.73 2014-03-12T06:57:40Z 1689.17 2014-03-12T06:57:54Z 1690.62 2014-03-12T06:58:09Z 1692.06 2014-03-12T06:58:25Z 1693.5 2014-03-12T06:58:42Z 1694.46 2014-03-12T06:59:01Z 1697.34 2014-03-12T06:59:17Z 1700.23 2014-03-12T06:59:34Z 1699.75 2014-03-12T06:59:46Z 1700.23 2014-03-12T06:59:59Z 1701.67 2014-03-12T07:00:13Z 1703.11 2014-03-12T07:00:28Z 1704.55 2014-03-12T07:00:44Z 1706.48 2014-03-12T07:00:58Z 1707.92 2014-03-12T07:01:15Z 1710.32 2014-03-12T07:01:34Z 1712.73 2014-03-12T07:01:51Z 1715.13 2014-03-12T07:02:09Z 1717.05 2014-03-12T07:02:24Z 1719.46 2014-03-12T07:02:43Z 1721.38 2014-03-12T07:02:59Z 1723.78 2014-03-12T07:03:15Z 1726.67 2014-03-12T07:03:33Z 1728.11 2014-03-12T07:03:49Z 1730.51 2014-03-12T07:04:05Z 1732.91 2014-03-12T07:04:23Z 1734.84 2014-03-12T07:04:40Z 1736.76 2014-03-12T07:04:53Z 1738.68 2014-03-12T07:05:08Z 1741.08 2014-03-12T07:05:23Z 1743.01 2014-03-12T07:05:37Z 1744.93 2014-03-12T07:05:52Z 1747.33 2014-03-12T07:06:09Z 1749.26 2014-03-12T07:06:27Z 1751.66 2014-03-12T07:06:45Z 1753.58 2014-03-12T07:07:01Z 1754.06 2014-03-12T07:07:13Z 1754.06 2014-03-12T07:07:35Z 1754.06 2014-03-12T07:07:59Z 1756.47 2014-03-12T07:08:13Z 1757.91 2014-03-12T07:08:29Z 1759.35 2014-03-12T07:08:41Z 1760.79 2014-03-12T07:08:55Z 1762.23 2014-03-12T07:09:07Z 1763.2 2014-03-12T07:09:23Z 1764.64 2014-03-12T07:09:37Z 1765.12 2014-03-12T07:09:54Z 1767.52 2014-03-12T07:10:12Z 1768.96 2014-03-12T07:10:31Z 1770.89 2014-03-12T07:10:49Z 1772.81 2014-03-12T07:11:08Z 1774.73 2014-03-12T07:11:23Z 1775.69 2014-03-12T07:11:36Z 1777.13 2014-03-12T07:11:48Z 1778.58 2014-03-12T07:12:05Z 1779.54 2014-03-12T07:12:17Z 1781.46 2014-03-12T07:12:31Z 1782.9 2014-03-12T07:12:45Z 1785.31 2014-03-12T07:13:03Z 1787.23 2014-03-12T07:13:17Z 1789.63 2014-03-12T07:13:35Z 1791.07 2014-03-12T07:13:52Z 1793 2014-03-12T07:14:09Z 1794.44 2014-03-12T07:14:24Z 1796.36 2014-03-12T07:14:42Z 1798.28 2014-03-12T07:14:58Z 1799.73 2014-03-12T07:15:16Z 1801.65 2014-03-12T07:15:31Z 1804.05 2014-03-12T07:15:50Z 1806.45 2014-03-12T07:16:07Z 1808.86 2014-03-12T07:16:26Z 1810.3 2014-03-12T07:16:41Z 1810.78 2014-03-12T07:16:59Z 1810.3 2014-03-12T07:17:18Z 1810.3 2014-03-12T07:17:36Z 1810.78 2014-03-12T07:17:58Z 1811.26 2014-03-12T07:18:19Z 1810.3 2014-03-12T07:18:36Z 1810.3 2014-03-12T07:19:05Z 1810.3 2014-03-12T07:19:41Z 1810.78 2014-03-12T07:20:20Z 1810.78 2014-03-12T07:20:50Z 1810.78 2014-03-12T07:21:23Z 1810.78 2014-03-12T07:21:44Z 1810.78 2014-03-12T07:22:12Z 1810.78 2014-03-12T07:22:32Z 1810.78 2014-03-12T07:23:05Z 1811.26 2014-03-12T07:23:40Z 1811.26 2014-03-12T07:24:19Z 1811.74 2014-03-12T07:24:52Z 1812.22 2014-03-12T07:25:34Z 1812.22 2014-03-12T07:26:15Z 1812.22 2014-03-12T07:26:52Z 1812.7 2014-03-12T07:27:30Z 1812.7 2014-03-12T07:28:09Z 1813.18 2014-03-12T07:28:50Z 1813.66 2014-03-12T07:29:36Z 1813.66 2014-03-12T07:30:16Z 1814.15 2014-03-12T07:30:46Z 1815.11 2014-03-12T07:31:01Z 1815.59 2014-03-12T07:31:13Z 1816.07 2014-03-12T07:31:37Z 1816.55 2014-03-12T07:31:52Z 1816.07 2014-03-12T07:32:07Z 1817.03 2014-03-12T07:32:23Z 1817.03 2014-03-12T07:32:37Z 1817.51 2014-03-12T07:32:52Z 1817.03 2014-03-12T07:33:06Z 1816.55 2014-03-12T07:33:22Z 1816.55 2014-03-12T07:33:37Z 1816.55 2014-03-12T07:33:45Z 1816.07 2014-03-12T07:33:59Z 1815.59 2014-03-12T07:34:13Z 1816.07 2014-03-12T07:34:27Z 1817.99 2014-03-12T07:34:44Z 1818.95 2014-03-12T07:34:58Z 1819.91 2014-03-12T07:35:15Z 1821.35 2014-03-12T07:35:32Z 1823.28 2014-03-12T07:35:51Z 1824.72 2014-03-12T07:36:10Z 1826.64 2014-03-12T07:36:29Z 1830.49 2014-03-12T07:36:47Z 1830.01 2014-03-12T07:37:05Z 1830.97 2014-03-12T07:37:20Z 1831.93 2014-03-12T07:37:35Z 1833.85 2014-03-12T07:37:55Z 1834.81 2014-03-12T07:38:13Z 1836.26 2014-03-12T07:38:32Z 1837.7 2014-03-12T07:38:49Z 1839.14 2014-03-12T07:39:07Z 1840.58 2014-03-12T07:39:25Z 1842.02 2014-03-12T07:39:42Z 1842.98 2014-03-12T07:39:59Z 1843.95 2014-03-12T07:40:15Z 1845.39 2014-03-12T07:40:29Z 1846.83 2014-03-12T07:40:46Z 1847.79 2014-03-12T07:41:00Z 1849.71 2014-03-12T07:41:16Z 1851.16 2014-03-12T07:41:30Z 1852.6 2014-03-12T07:41:46Z 1854.52 2014-03-12T07:42:01Z 1855.96 2014-03-12T07:42:16Z 1857.89 2014-03-12T07:42:32Z 1859.33 2014-03-12T07:42:47Z 1861.25 2014-03-12T07:43:03Z 1863.17 2014-03-12T07:43:19Z 1864.61 2014-03-12T07:43:33Z 1866.06 2014-03-12T07:43:47Z 1867.98 2014-03-12T07:44:02Z 1869.42 2014-03-12T07:44:16Z 1871.34 2014-03-12T07:44:34Z 1873.27 2014-03-12T07:44:48Z 1875.67 2014-03-12T07:45:06Z 1877.11 2014-03-12T07:45:21Z 1879.03 2014-03-12T07:45:36Z 1880.96 2014-03-12T07:45:51Z 1881.44 2014-03-12T07:46:07Z 1883.36 2014-03-12T07:46:22Z 1885.28 2014-03-12T07:46:39Z 1886.72 2014-03-12T07:46:55Z 1888.65 2014-03-12T07:47:10Z 1890.57 2014-03-12T07:47:25Z 1891.53 2014-03-12T07:47:38Z 1893.45 2014-03-12T07:47:54Z 1895.38 2014-03-12T07:48:09Z 1897.3 2014-03-12T07:48:23Z 1898.26 2014-03-12T07:48:35Z 1900.18 2014-03-12T07:48:52Z 1902.11 2014-03-12T07:49:08Z 1904.03 2014-03-12T07:49:23Z 1905.95 2014-03-12T07:49:39Z 1907.39 2014-03-12T07:49:54Z 1909.8 2014-03-12T07:50:11Z 1911.24 2014-03-12T07:50:24Z 1913.64 2014-03-12T07:50:40Z 1915.08 2014-03-12T07:50:55Z 1916.53 2014-03-12T07:51:10Z 1918.93 2014-03-12T07:51:26Z 1920.85 2014-03-12T07:51:43Z 1922.29 2014-03-12T07:51:59Z 1923.25 2014-03-12T07:52:15Z 1925.18 2014-03-12T07:52:33Z 1926.62 2014-03-12T07:52:48Z 1929.02 2014-03-12T07:53:04Z 1931.43 2014-03-12T07:53:20Z 1933.83 2014-03-12T07:53:37Z 1936.23 2014-03-12T07:53:54Z 1937.67 2014-03-12T07:54:07Z 1939.12 2014-03-12T07:54:24Z 1941.04 2014-03-12T07:54:38Z 1942.96 2014-03-12T07:54:51Z 1944.88 2014-03-12T07:55:05Z 1946.81 2014-03-12T07:55:19Z 1948.73 2014-03-12T07:55:34Z 1950.65 2014-03-12T07:55:48Z 1952.09 2014-03-12T07:56:04Z 1954.02 2014-03-12T07:56:20Z 1956.42 2014-03-12T07:56:37Z 1958.82 2014-03-12T07:56:52Z 1960.75 2014-03-12T07:57:07Z 1962.67 2014-03-12T07:57:22Z 1964.11 2014-03-12T07:57:36Z 1964.59 2014-03-12T07:57:50Z 1964.59 2014-03-12T07:58:07Z 1967.48 2014-03-12T07:58:23Z 1969.4 2014-03-12T07:58:39Z 1970.84 2014-03-12T07:58:53Z 1972.76 2014-03-12T07:59:08Z 1975.17 2014-03-12T07:59:24Z 1976.61 2014-03-12T07:59:38Z 1977.57 2014-03-12T07:59:54Z 1979.49 2014-03-12T08:00:08Z 1980.93 2014-03-12T08:00:22Z 1982.38 2014-03-12T08:00:36Z 1984.3 2014-03-12T08:00:50Z 1985.74 2014-03-12T08:01:06Z 1987.18 2014-03-12T08:01:20Z 1989.1 2014-03-12T08:01:34Z 1991.51 2014-03-12T08:01:50Z 1991.99 2014-03-12T08:02:10Z 1994.87 2014-03-12T08:02:28Z 1997.28 2014-03-12T08:02:43Z 1999.2 2014-03-12T08:03:00Z 2000.64 2014-03-12T08:03:16Z 2003.04 2014-03-12T08:03:32Z 2004.49 2014-03-12T08:03:45Z 2006.41 2014-03-12T08:04:03Z 2007.85 2014-03-12T08:04:19Z 2010.25 2014-03-12T08:04:38Z 2014.1 2014-03-12T08:04:52Z 2014.1 2014-03-12T08:05:08Z 2015.54 2014-03-12T08:05:23Z 2017.94 2014-03-12T08:05:37Z 2018.91 2014-03-12T08:05:53Z 2019.39 2014-03-12T08:06:00Z 2020.83 2014-03-12T08:06:15Z 2022.27 2014-03-12T08:06:29Z 2023.23 2014-03-12T08:06:42Z 2023.23 2014-03-12T08:06:45Z 2024.19 2014-03-12T08:06:58Z 2025.15 2014-03-12T08:07:11Z 2026.6 2014-03-12T08:07:31Z 2027.56 2014-03-12T08:07:50Z 2029 2014-03-12T08:08:06Z 2030.92 2014-03-12T08:08:26Z 2032.84 2014-03-12T08:08:44Z 2034.29 2014-03-12T08:08:59Z 2035.73 2014-03-12T08:09:16Z 2036.21 2014-03-12T08:09:34Z 2037.17 2014-03-12T08:09:50Z 2037.17 2014-03-12T08:10:06Z 2037.65 2014-03-12T08:10:20Z 2037.65 2014-03-12T08:10:33Z 2039.09 2014-03-12T08:10:49Z 2040.54 2014-03-12T08:11:03Z 2041.5 2014-03-12T08:11:15Z 2043.42 2014-03-12T08:11:31Z 2045.34 2014-03-12T08:11:46Z 2047.26 2014-03-12T08:12:01Z 2049.19 2014-03-12T08:12:15Z 2050.63 2014-03-12T08:12:29Z 2053.03 2014-03-12T08:12:44Z 2055.92 2014-03-12T08:12:56Z 2055.92 2014-03-12T08:13:10Z 2058.32 2014-03-12T08:13:26Z 2059.28 2014-03-12T08:13:38Z 2061.2 2014-03-12T08:13:53Z 2062.17 2014-03-12T08:14:12Z 2062.17 2014-03-12T08:14:35Z 2062.17 2014-03-12T08:15:00Z 2062.65 2014-03-12T08:15:23Z 2061.68 2014-03-12T08:15:43Z 2061.68 2014-03-12T08:16:21Z 2062.17 2014-03-12T08:17:00Z 2061.68 2014-03-12T08:17:38Z 2062.17 2014-03-12T08:18:16Z 2061.68 2014-03-12T08:18:56Z 2063.13 2014-03-12T08:19:26Z 2063.13 2014-03-12T08:19:50Z 2063.13 2014-03-12T08:20:09Z 2063.61 2014-03-12T08:20:22Z 2064.57 2014-03-12T08:20:36Z 2065.53 2014-03-12T08:20:49Z 2066.49 2014-03-12T08:21:05Z 2067.93 2014-03-12T08:21:22Z 2069.38 2014-03-12T08:21:37Z 2069.86 2014-03-12T08:21:50Z 2071.78 2014-03-12T08:22:08Z 2073.22 2014-03-12T08:22:23Z 2074.18 2014-03-12T08:22:37Z 2076.1 2014-03-12T08:22:50Z 2077.07 2014-03-12T08:23:01Z 2079.47 2014-03-12T08:23:19Z 2080.91 2014-03-12T08:23:33Z 2082.83 2014-03-12T08:23:48Z 2083.31 2014-03-12T08:24:01Z 2084.76 2014-03-12T08:24:12Z 2085.72 2014-03-12T08:24:24Z 2086.68 2014-03-12T08:24:40Z 2089.08 2014-03-12T08:24:57Z 2090.52 2014-03-12T08:25:11Z 2092.45 2014-03-12T08:25:26Z 2094.37 2014-03-12T08:25:42Z 2096.29 2014-03-12T08:25:58Z 2097.73 2014-03-12T08:26:14Z 2099.66 2014-03-12T08:26:28Z 2101.1 2014-03-12T08:26:44Z 2103.02 2014-03-12T08:27:00Z 2104.94 2014-03-12T08:27:16Z 2106.39 2014-03-12T08:27:30Z 2107.83 2014-03-12T08:27:44Z 2109.75 2014-03-12T08:28:01Z 2110.23 2014-03-12T08:28:12Z 2110.71 2014-03-12T08:28:31Z 2110.71 2014-03-12T08:28:42Z 2109.75 2014-03-12T08:28:57Z 2108.79 2014-03-12T08:29:13Z 2108.79 2014-03-12T08:29:28Z 2108.79 2014-03-12T08:29:42Z 2109.75 2014-03-12T08:29:54Z 2109.75 2014-03-12T08:30:06Z 2110.23 2014-03-12T08:30:17Z 2111.19 2014-03-12T08:30:28Z 2111.67 2014-03-12T08:30:41Z 2112.15 2014-03-12T08:30:55Z 2112.15 2014-03-12T08:31:08Z 2111.67 2014-03-12T08:31:21Z 2111.67 2014-03-12T08:31:35Z 2113.12 2014-03-12T08:31:47Z 2114.08 2014-03-12T08:32:04Z 2116 2014-03-12T08:32:23Z 2117.44 2014-03-12T08:32:38Z 2119.36 2014-03-12T08:32:53Z 2120.81 2014-03-12T08:33:06Z 2121.77 2014-03-12T08:33:18Z 2123.69 2014-03-12T08:33:32Z 2125.13 2014-03-12T08:33:45Z 2126.57 2014-03-12T08:33:58Z 2128.02 2014-03-12T08:34:13Z 2129.46 2014-03-12T08:34:26Z 2131.38 2014-03-12T08:34:39Z 2132.82 2014-03-12T08:34:51Z 2134.74 2014-03-12T08:35:05Z 2136.19 2014-03-12T08:35:17Z 2137.15 2014-03-12T08:35:30Z 2139.07 2014-03-12T08:35:43Z 2140.03 2014-03-12T08:35:54Z 2141.47 2014-03-12T08:36:06Z 2141.95 2014-03-12T08:36:19Z 2143.4 2014-03-12T08:36:32Z 2144.84 2014-03-12T08:36:46Z 2145.8 2014-03-12T08:37:01Z 2147.72 2014-03-12T08:37:15Z 2148.68 2014-03-12T08:37:28Z 2150.13 2014-03-12T08:37:42Z 2152.05 2014-03-12T08:37:57Z 2153.49 2014-03-12T08:38:09Z 2154.93 2014-03-12T08:38:21Z 2156.37 2014-03-12T08:38:34Z 2157.82 2014-03-12T08:38:48Z 2159.74 2014-03-12T08:39:05Z 2160.7 2014-03-12T08:39:17Z 2162.14 2014-03-12T08:39:31Z 2163.58 2014-03-12T08:39:47Z 2165.51 2014-03-12T08:40:03Z 2166.95 2014-03-12T08:40:17Z 2168.39 2014-03-12T08:40:31Z 2169.83 2014-03-12T08:40:45Z 2171.27 2014-03-12T08:40:59Z 2172.72 2014-03-12T08:41:13Z 2174.64 2014-03-12T08:41:29Z 2176.08 2014-03-12T08:41:43Z 2177.04 2014-03-12T08:41:59Z 2178.48 2014-03-12T08:42:16Z 2179.93 2014-03-12T08:42:31Z 2180.89 2014-03-12T08:42:47Z 2182.81 2014-03-12T08:43:04Z 2184.25 2014-03-12T08:43:17Z 2185.21 2014-03-12T08:43:31Z 2186.66 2014-03-12T08:43:44Z 2188.58 2014-03-12T08:43:59Z 2190.02 2014-03-12T08:44:13Z 2191.94 2014-03-12T08:44:29Z 2193.87 2014-03-12T08:44:45Z 2195.79 2014-03-12T08:45:02Z 2197.71 2014-03-12T08:45:19Z 2199.15 2014-03-12T08:45:33Z 2200.59 2014-03-12T08:45:47Z 2202.04 2014-03-12T08:46:03Z 2203.96 2014-03-12T08:46:21Z 2205.4 2014-03-12T08:46:37Z 2206.84 2014-03-12T08:46:52Z 2207.32 2014-03-12T08:47:06Z 2208.77 2014-03-12T08:47:21Z 2210.69 2014-03-12T08:47:36Z 2212.13 2014-03-12T08:47:48Z 2214.05 2014-03-12T08:48:04Z 2215.5 2014-03-12T08:48:19Z 2217.42 2014-03-12T08:48:34Z 2218.86 2014-03-12T08:48:48Z 2220.78 2014-03-12T08:49:03Z 2222.22 2014-03-12T08:49:16Z 2223.19 2014-03-12T08:49:31Z 2223.67 2014-03-12T08:49:44Z 2224.15 2014-03-12T08:50:00Z 2225.59 2014-03-12T08:50:16Z 2226.55 2014-03-12T08:50:33Z 2227.51 2014-03-12T08:50:48Z 2228.95 2014-03-12T08:51:03Z 2229.92 2014-03-12T08:51:16Z 2229.92 2014-03-12T08:51:33Z 2229.92 2014-03-12T08:51:48Z 2230.4 2014-03-12T08:52:04Z 2230.4 2014-03-12T08:52:22Z 2229.92 2014-03-12T08:52:35Z 2230.88 2014-03-12T08:52:50Z 2232.8 2014-03-12T08:53:06Z 2233.28 2014-03-12T08:53:26Z 2235.2 2014-03-12T08:53:44Z 2237.13 2014-03-12T08:54:01Z 2239.05 2014-03-12T08:54:18Z 2240.49 2014-03-12T08:54:32Z 2241.45 2014-03-12T08:54:47Z 2243.37 2014-03-12T08:55:04Z 2244.82 2014-03-12T08:55:18Z 2244.82 2014-03-12T08:55:36Z 2246.26 2014-03-12T08:55:53Z 2246.74 2014-03-12T08:56:16Z 2246.26 2014-03-12T08:56:34Z 2246.26 2014-03-12T08:56:52Z 2248.18 2014-03-12T08:57:08Z 2250.1 2014-03-12T08:57:26Z 2252.51 2014-03-12T08:57:44Z 2254.43 2014-03-12T08:57:59Z 2256.35 2014-03-12T08:58:14Z 2257.79 2014-03-12T08:58:28Z 2259.72 2014-03-12T08:58:42Z 2261.16 2014-03-12T08:58:57Z 2262.6 2014-03-12T08:59:08Z 2263.56 2014-03-12T08:59:20Z 2265.48 2014-03-12T08:59:36Z 2267.41 2014-03-12T08:59:51Z 2268.37 2014-03-12T09:00:06Z 2269.81 2014-03-12T09:00:22Z 2271.25 2014-03-12T09:00:36Z 2272.69 2014-03-12T09:00:52Z 2274.14 2014-03-12T09:01:08Z 2274.14 2014-03-12T09:01:28Z 2273.17 2014-03-12T09:01:51Z 2273.17 2014-03-12T09:02:22Z 2273.17 2014-03-12T09:02:46Z 2274.14 2014-03-12T09:03:10Z 2274.62 2014-03-12T09:03:31Z 2274.62 2014-03-12T09:03:55Z 2276.54 2014-03-12T09:04:14Z 2277.5 2014-03-12T09:04:31Z 2279.9 2014-03-12T09:04:47Z 2281.83 2014-03-12T09:05:03Z 2283.27 2014-03-12T09:05:19Z 2284.71 2014-03-12T09:05:34Z 2286.63 2014-03-12T09:05:51Z 2287.59 2014-03-12T09:06:08Z 2289.52 2014-03-12T09:06:25Z 2290.96 2014-03-12T09:06:43Z 2292.88 2014-03-12T09:07:00Z 2296.25 2014-03-12T09:07:15Z 2296.73 2014-03-12T09:07:33Z 2298.65 2014-03-12T09:07:49Z 2300.09 2014-03-12T09:08:05Z 2302.01 2014-03-12T09:08:19Z 2303.46 2014-03-12T09:08:32Z 2304.9 2014-03-12T09:08:46Z 2307.3 2014-03-12T09:09:05Z 2308.74 2014-03-12T09:09:19Z 2310.19 2014-03-12T09:09:32Z 2311.63 2014-03-12T09:09:44Z 2313.07 2014-03-12T09:09:58Z 2314.51 2014-03-12T09:10:10Z 2315.95 2014-03-12T09:10:23Z 2317.4 2014-03-12T09:10:36Z 2318.84 2014-03-12T09:10:49Z 2320.76 2014-03-12T09:11:03Z 2323.64 2014-03-12T09:11:17Z 2324.12 2014-03-12T09:11:29Z 2325.57 2014-03-12T09:11:44Z 2327.49 2014-03-12T09:11:57Z 2328.93 2014-03-12T09:12:11Z 2330.37 2014-03-12T09:12:25Z 2332.3 2014-03-12T09:12:40Z 2333.74 2014-03-12T09:12:54Z 2335.66 2014-03-12T09:13:08Z 2337.1 2014-03-12T09:13:23Z 2338.54 2014-03-12T09:13:38Z 2340.47 2014-03-12T09:13:53Z 2341.91 2014-03-12T09:14:06Z 2343.83 2014-03-12T09:14:20Z 2345.27 2014-03-12T09:14:35Z 2346.72 2014-03-12T09:14:50Z 2348.16 2014-03-12T09:15:05Z 2348.64 2014-03-12T09:15:24Z 2349.12 2014-03-12T09:15:41Z 2350.56 2014-03-12T09:15:57Z 2352 2014-03-12T09:16:13Z 2353.44 2014-03-12T09:16:28Z 2354.89 2014-03-12T09:16:45Z 2356.81 2014-03-12T09:17:00Z 2358.73 2014-03-12T09:17:17Z 2360.17 2014-03-12T09:17:33Z 2361.62 2014-03-12T09:17:46Z 2363.06 2014-03-12T09:17:59Z 2365.94 2014-03-12T09:18:13Z 2366.9 2014-03-12T09:18:29Z 2368.35 2014-03-12T09:18:45Z 2369.79 2014-03-12T09:19:00Z 2371.23 2014-03-12T09:19:14Z 2372.67 2014-03-12T09:19:28Z 2373.63 2014-03-12T09:19:45Z 2374.59 2014-03-12T09:19:59Z 2377 2014-03-12T09:20:15Z 2378.44 2014-03-12T09:20:33Z 2379.88 2014-03-12T09:20:49Z 2381.32 2014-03-12T09:21:04Z 2383.25 2014-03-12T09:21:20Z 2384.21 2014-03-12T09:21:34Z 2385.65 2014-03-12T09:21:48Z 2386.13 2014-03-12T09:22:03Z 2387.57 2014-03-12T09:22:18Z 2389.49 2014-03-12T09:22:33Z 2390.94 2014-03-12T09:22:49Z 2392.38 2014-03-12T09:23:05Z 2393.82 2014-03-12T09:23:20Z 2394.78 2014-03-12T09:23:35Z 2395.26 2014-03-12T09:23:57Z 2396.22 2014-03-12T09:24:11Z 2398.15 2014-03-12T09:24:26Z 2398.63 2014-03-12T09:24:42Z 2399.11 2014-03-12T09:24:57Z 2400.55 2014-03-12T09:25:11Z 2401.99 2014-03-12T09:25:28Z 2402.47 2014-03-12T09:25:46Z 2403.91 2014-03-12T09:26:02Z 2405.84 2014-03-12T09:26:16Z 2406.32 2014-03-12T09:26:33Z 2407.76 2014-03-12T09:26:51Z 2409.2 2014-03-12T09:27:08Z 2410.64 2014-03-12T09:27:25Z 2411.6 2014-03-12T09:27:41Z 2413.53 2014-03-12T09:27:56Z 2414.01 2014-03-12T09:28:12Z 2414.01 2014-03-12T09:28:37Z 2415.93 2014-03-12T09:28:52Z 2417.37 2014-03-12T09:29:06Z 2419.3 2014-03-12T09:29:21Z 2420.26 2014-03-12T09:29:33Z 2421.22 2014-03-12T09:29:46Z 2421.7 2014-03-12T09:29:59Z 2423.14 2014-03-12T09:30:12Z 2424.58 2014-03-12T09:30:24Z 2426.02 2014-03-12T09:30:38Z 2427.95 2014-03-12T09:30:54Z 2428.43 2014-03-12T09:31:10Z 2429.39 2014-03-12T09:31:23Z 2429.87 2014-03-12T09:31:39Z 2430.83 2014-03-12T09:31:53Z 2431.79 2014-03-12T09:32:08Z 2432.75 2014-03-12T09:32:25Z 2433.23 2014-03-12T09:32:41Z 2435.16 2014-03-12T09:32:58Z 2436.6 2014-03-12T09:33:12Z 2437.56 2014-03-12T09:33:25Z 2438.52 2014-03-12T09:33:36Z 2439.48 2014-03-12T09:33:49Z 2441.41 2014-03-12T09:34:01Z 2442.37 2014-03-12T09:34:15Z 2443.81 2014-03-12T09:34:31Z 2445.25 2014-03-12T09:34:46Z 2445.25 2014-03-12T09:35:08Z 2446.21 2014-03-12T09:35:20Z 2446.69 2014-03-12T09:35:39Z 2447.17 2014-03-12T09:36:02Z 2448.62 2014-03-12T09:36:19Z 2451.5 2014-03-12T09:36:36Z 2452.94 2014-03-12T09:36:51Z 2454.38 2014-03-12T09:37:06Z 2455.82 2014-03-12T09:37:20Z 2456.79 2014-03-12T09:37:35Z 2458.23 2014-03-12T09:37:43Z 2458.71 2014-03-12T09:37:58Z 2460.63 2014-03-12T09:38:19Z 2459.19 2014-03-12T09:38:38Z 2459.19 2014-03-12T09:39:06Z 2462.07 2014-03-12T09:39:30Z 2461.11 2014-03-12T09:39:47Z 2460.63 2014-03-12T09:39:59Z 2461.11 2014-03-12T09:40:11Z 2463.04 2014-03-12T09:40:26Z 2463.52 2014-03-12T09:40:39Z 2464.96 2014-03-12T09:40:53Z 2466.88 2014-03-12T09:41:08Z 2467.84 2014-03-12T09:41:22Z 2469.76 2014-03-12T09:41:35Z 2471.21 2014-03-12T09:41:49Z 2472.17 2014-03-12T09:42:02Z 2473.61 2014-03-12T09:42:15Z 2475.05 2014-03-12T09:42:28Z 2476.49 2014-03-12T09:42:44Z 2477.45 2014-03-12T09:43:00Z 2478.42 2014-03-12T09:43:14Z 2479.86 2014-03-12T09:43:26Z 2481.3 2014-03-12T09:43:38Z 2482.74 2014-03-12T09:43:52Z 2483.7 2014-03-12T09:44:05Z 2485.15 2014-03-12T09:44:18Z 2486.11 2014-03-12T09:44:32Z 2487.07 2014-03-12T09:44:47Z 2488.51 2014-03-12T09:45:00Z 2488.99 2014-03-12T09:45:15Z 2491.39 2014-03-12T09:45:28Z 2491.87 2014-03-12T09:45:41Z 2492.84 2014-03-12T09:45:57Z 2494.76 2014-03-12T09:46:11Z 2495.72 2014-03-12T09:46:27Z 2496.68 2014-03-12T09:46:40Z 2497.64 2014-03-12T09:46:52Z 2499.08 2014-03-12T09:47:05Z 2500.05 2014-03-12T09:47:20Z 2500.53 2014-03-12T09:47:39Z 2501.49 2014-03-12T09:47:55Z 2501.01 2014-03-12T09:48:12Z 2501.01 2014-03-12T09:48:29Z 2502.45 2014-03-12T09:48:45Z 2502.45 2014-03-12T09:49:04Z 2502.45 2014-03-12T09:49:24Z 2502.45 2014-03-12T09:49:50Z 2503.41 2014-03-12T09:50:15Z 2503.89 2014-03-12T09:50:36Z 2504.85 2014-03-12T09:50:51Z 2505.81 2014-03-12T09:51:06Z 2506.29 2014-03-12T09:51:24Z 2507.74 2014-03-12T09:51:37Z 2507.74 2014-03-12T09:51:50Z 2508.7 2014-03-12T09:52:02Z 2510.14 2014-03-12T09:52:20Z 2511.58 2014-03-12T09:52:35Z 2512.54 2014-03-12T09:52:47Z 2515.43 2014-03-12T09:53:03Z 2516.39 2014-03-12T09:53:18Z 2516.39 2014-03-12T09:53:39Z 2518.79 2014-03-12T09:53:53Z 2520.71 2014-03-12T09:54:07Z 2519.27 2014-03-12T09:54:12Z 2520.23 2014-03-12T09:54:14Z 2522.16 2014-03-12T09:54:20Z 2522.64 2014-03-12T09:54:34Z 2522.64 2014-03-12T09:54:47Z 2525.52 2014-03-12T09:55:02Z 2526.96 2014-03-12T09:55:16Z 2528.4 2014-03-12T09:55:41Z 2530.81 2014-03-12T09:55:56Z 2529.85 2014-03-12T09:56:01Z 2530.81 2014-03-12T09:56:17Z 2532.25 2014-03-12T09:56:32Z 2534.17 2014-03-12T09:56:46Z 2535.13 2014-03-12T09:57:02Z 2537.06 2014-03-12T09:57:19Z 2538.98 2014-03-12T09:57:31Z 2539.94 2014-03-12T09:57:46Z 2541.86 2014-03-12T09:58:05Z 2542.82 2014-03-12T09:58:19Z 2541.86 2014-03-12T09:58:35Z 2541.38 2014-03-12T09:58:50Z 2540.9 2014-03-12T09:59:10Z 2540.42 2014-03-12T09:59:28Z 2541.38 2014-03-12T09:59:45Z 2540.9 2014-03-12T10:00:02Z 2540.42 2014-03-12T10:00:17Z 2541.38 2014-03-12T10:00:34Z 2541.86 2014-03-12T10:00:53Z 2542.82 2014-03-12T10:00:59Z 2542.82 2014-03-12T10:01:17Z 2543.31 2014-03-12T10:01:38Z 2544.27 2014-03-12T10:01:50Z 2544.27 2014-03-12T10:02:06Z 2544.27 2014-03-12T10:02:18Z 2542.82 2014-03-12T10:02:39Z 2543.31 2014-03-12T10:02:56Z 2544.75 2014-03-12T10:03:15Z 2543.79 2014-03-12T10:03:33Z 2543.79 2014-03-12T10:03:58Z 2543.79 2014-03-12T10:04:18Z 2543.79 2014-03-12T10:04:37Z 2544.27 2014-03-12T10:05:05Z 2544.27 2014-03-12T10:05:28Z 2543.79 2014-03-12T10:05:44Z 2544.27 2014-03-12T10:06:06Z 2544.27 2014-03-12T10:06:21Z 2543.79 2014-03-12T10:06:41Z 2542.82 2014-03-12T10:07:06Z 2542.82 2014-03-12T10:07:30Z 2542.34 2014-03-12T10:08:00Z 2542.34 2014-03-12T10:08:30Z 2542.82 2014-03-12T10:09:05Z 2541.86 2014-03-12T10:09:35Z 2542.34 2014-03-12T10:10:02Z 2542.34 2014-03-12T10:10:34Z 2542.34 2014-03-12T10:11:12Z 2542.34 2014-03-12T10:11:54Z 2542.34 2014-03-12T10:12:37Z 2541.86 2014-03-12T10:13:20Z 2541.86 2014-03-12T10:13:55Z 2542.34 2014-03-12T10:14:29Z 2542.34 2014-03-12T10:15:06Z 2542.34 2014-03-12T10:15:56Z 2541.86 2014-03-12T10:16:24Z 2542.34 2014-03-12T10:17:08Z 2541.86 2014-03-12T10:17:44Z 2541.86 2014-03-12T10:18:13Z 2542.34 2014-03-12T10:18:53Z 2542.34 2014-03-12T10:19:27Z 2541.86 2014-03-12T10:19:55Z 2542.34 2014-03-12T10:20:25Z 2542.34 2014-03-12T10:20:47Z 2542.34 2014-03-12T10:21:16Z 2542.34 2014-03-12T10:21:39Z 2541.86 2014-03-12T10:22:13Z 2541.86 2014-03-12T10:22:46Z 2541.38 2014-03-12T10:23:09Z 2541.38 2014-03-12T10:23:33Z 2541.38 2014-03-12T10:23:59Z 2540.9 2014-03-12T10:24:27Z 2541.38 2014-03-12T10:24:57Z 2541.38 2014-03-12T10:25:22Z 2541.38 2014-03-12T10:25:46Z 2540.9 2014-03-12T10:26:05Z 2540.9 2014-03-12T10:26:30Z 2540.9 2014-03-12T10:26:55Z 2540.9 2014-03-12T10:27:19Z 2540.9 2014-03-12T10:27:54Z 2540.42 2014-03-12T10:28:27Z 2540.9 2014-03-12T10:29:09Z 2541.38 2014-03-12T10:29:50Z 2541.38 2014-03-12T10:30:25Z 2541.38 2014-03-12T10:30:56Z 2540.9 2014-03-12T10:31:17Z 2541.38 2014-03-12T10:31:45Z 2541.38 2014-03-12T10:32:18Z 2540.42 2014-03-12T10:32:52Z 2540.9 2014-03-12T10:33:33Z 2541.86 2014-03-12T10:34:13Z 2541.38 2014-03-12T10:34:51Z 2541.38 2014-03-12T10:35:20Z 2541.38 2014-03-12T10:35:56Z 2541.86 2014-03-12T10:36:15Z 2542.34 2014-03-12T10:36:32Z 2543.79 2014-03-12T10:36:50Z 2542.82 2014-03-12T10:37:10Z 2543.31 2014-03-12T10:37:29Z 2542.34 2014-03-12T10:37:54Z 2543.79 2014-03-12T10:38:13Z 2543.79 2014-03-12T10:38:37Z 2543.79 2014-03-12T10:38:40Z 2541.38 2014-03-12T10:38:44Z 2538.5 2014-03-12T10:38:47Z 2538.5 2014-03-12T10:38:48Z 2539.46 2014-03-12T10:38:58Z 2538.5 2014-03-12T10:39:00Z 2536.58 2014-03-12T10:39:08Z 2538.5 2014-03-12T10:39:32Z 2536.58 2014-03-12T10:39:40Z 2538.5 2014-03-12T10:39:57Z 2539.94 2014-03-12T10:40:09Z 2538.02 2014-03-12T10:40:13Z 2537.54 2014-03-12T10:40:41Z 2537.54 2014-03-12T10:41:09Z 2538.02 2014-03-12T10:41:32Z 2538.5 2014-03-12T10:41:57Z 2538.02 2014-03-12T10:42:07Z 2537.06 2014-03-12T10:42:16Z 2538.98 2014-03-12T10:42:36Z 2537.54 2014-03-12T10:42:38Z 2540.42 2014-03-12T10:42:59Z 2538.98 2014-03-12T10:43:20Z 2539.46 2014-03-12T10:43:47Z 2538.02 2014-03-12T10:44:20Z 2538.02 2014-03-12T10:44:21Z 2536.1 2014-03-12T10:44:24Z 2532.25 2014-03-12T10:44:28Z 2527.92 2014-03-12T10:44:32Z 2523.6 2014-03-12T10:44:33Z 2520.71 2014-03-12T10:44:35Z 2522.64 2014-03-12T10:44:48Z 2522.64 2014-03-12T10:45:13Z 2514.47 2014-03-12T10:45:20Z 2513.98 2014-03-12T10:45:22Z 2512.54 2014-03-12T10:45:25Z 2506.29 2014-03-12T10:45:27Z 2504.85 2014-03-12T10:45:29Z 2500.53 2014-03-12T10:45:31Z 2492.84 2014-03-12T10:45:36Z 2491.39 2014-03-12T10:45:39Z 2485.63 2014-03-12T10:45:41Z 2482.26 2014-03-12T10:45:43Z 2482.74 2014-03-12T10:45:50Z 2482.74 2014-03-12T10:46:06Z 2481.78 2014-03-12T10:46:26Z 2476.97 2014-03-12T10:46:31Z 2473.13 2014-03-12T10:46:32Z 2473.61 2014-03-12T10:46:33Z 2469.28 2014-03-12T10:46:35Z 2465.92 2014-03-12T10:46:37Z 2461.11 2014-03-12T10:46:41Z 2460.15 2014-03-12T10:46:43Z 2460.63 2014-03-12T10:47:01Z 2460.63 2014-03-12T10:47:24Z 2461.11 2014-03-12T10:47:46Z 2461.59 2014-03-12T10:48:07Z 2462.55 2014-03-12T10:48:19Z 2461.59 2014-03-12T10:48:38Z 2461.59 2014-03-12T10:48:58Z 2460.63 2014-03-12T10:49:15Z 2460.15 2014-03-12T10:49:42Z 2460.15 2014-03-12T10:50:04Z 2460.63 2014-03-12T10:50:24Z 2460.15 2014-03-12T10:50:39Z 2460.15 2014-03-12T10:51:04Z 2460.15 2014-03-12T10:51:19Z 2454.86 2014-03-12T10:51:24Z 2450.06 2014-03-12T10:51:27Z 2445.73 2014-03-12T10:51:29Z 2445.25 2014-03-12T10:51:30Z 2441.89 2014-03-12T10:51:32Z 2438.52 2014-03-12T10:51:33Z 2436.6 2014-03-12T10:51:35Z 2427.95 2014-03-12T10:51:39Z 2426.99 2014-03-12T10:51:41Z 2427.47 2014-03-12T10:51:42Z 2428.91 2014-03-12T10:51:58Z 2428.91 2014-03-12T10:52:17Z 2428.43 2014-03-12T10:52:21Z 2428.43 2014-03-12T10:52:41Z 2426.02 2014-03-12T10:52:46Z 2420.26 2014-03-12T10:52:49Z 2416.89 2014-03-12T10:52:51Z 2413.05 2014-03-12T10:52:53Z 2409.68 2014-03-12T10:52:55Z 2407.76 2014-03-12T10:52:56Z 2406.32 2014-03-12T10:52:58Z 2401.03 2014-03-12T10:53:01Z 2400.07 2014-03-12T10:53:03Z 2401.51 2014-03-12T10:53:22Z 2396.7 2014-03-12T10:53:27Z 2392.86 2014-03-12T10:53:29Z 2389.97 2014-03-12T10:53:31Z 2387.57 2014-03-12T10:53:32Z 2382.76 2014-03-12T10:53:36Z 2382.28 2014-03-12T10:53:41Z 2377.48 2014-03-12T10:53:46Z 2373.15 2014-03-12T10:53:48Z 2368.83 2014-03-12T10:53:51Z 2364.5 2014-03-12T10:53:52Z 2361.14 2014-03-12T10:53:55Z 2360.65 2014-03-12T10:54:04Z 2360.65 2014-03-12T10:54:23Z 2360.17 2014-03-12T10:54:45Z 2360.65 2014-03-12T10:55:08Z 2360.65 2014-03-12T10:55:31Z 2354.89 2014-03-12T10:55:36Z 2348.64 2014-03-12T10:55:39Z 2345.27 2014-03-12T10:55:42Z 2344.79 2014-03-12T10:55:44Z 2337.1 2014-03-12T10:55:48Z 2335.18 2014-03-12T10:55:49Z 2329.89 2014-03-12T10:55:52Z 2325.09 2014-03-12T10:55:56Z 2324.12 2014-03-12T10:55:58Z 2320.76 2014-03-12T10:56:00Z 2316.91 2014-03-12T10:56:02Z 2312.11 2014-03-12T10:56:05Z 2310.67 2014-03-12T10:56:07Z 2308.74 2014-03-12T10:56:10Z 2303.46 2014-03-12T10:56:13Z 2302.49 2014-03-12T10:56:15Z 2303.94 2014-03-12T10:56:21Z 2300.57 2014-03-12T10:56:25Z 2297.69 2014-03-12T10:56:29Z 2293.84 2014-03-12T10:56:31Z 2289.52 2014-03-12T10:56:33Z 2286.63 2014-03-12T10:56:39Z 2286.15 2014-03-12T10:56:59Z 2287.11 2014-03-12T10:57:24Z 2287.11 2014-03-12T10:57:52Z 2287.11 2014-03-12T10:58:17Z 2286.15 2014-03-12T10:58:37Z 2286.63 2014-03-12T10:58:52Z 2286.63 2014-03-12T10:59:09Z 2283.27 2014-03-12T10:59:17Z 2279.9 2014-03-12T10:59:21Z 2276.06 2014-03-12T10:59:24Z 2271.73 2014-03-12T10:59:26Z 2269.33 2014-03-12T10:59:28Z 2266.45 2014-03-12T10:59:30Z 2259.72 2014-03-12T10:59:33Z 2255.39 2014-03-12T10:59:37Z 2252.51 2014-03-12T10:59:39Z 2249.14 2014-03-12T10:59:41Z 2248.18 2014-03-12T10:59:43Z 2248.66 2014-03-12T11:00:02Z 2248.66 2014-03-12T11:00:10Z 2244.82 2014-03-12T11:00:15Z 2239.53 2014-03-12T11:00:20Z 2239.05 2014-03-12T11:00:21Z 2233.76 2014-03-12T11:00:24Z 2233.28 2014-03-12T11:00:35Z 2232.32 2014-03-12T11:00:53Z 2232.32 2014-03-12T11:01:13Z 2231.84 2014-03-12T11:01:38Z 2232.8 2014-03-12T11:02:02Z 2233.28 2014-03-12T11:02:18Z 2232.8 2014-03-12T11:02:41Z 2232.8 2014-03-12T11:03:03Z 2233.28 2014-03-12T11:03:05Z 2229.43 2014-03-12T11:03:09Z 2225.11 2014-03-12T11:03:12Z 2225.11 2014-03-12T11:03:13Z 2221.26 2014-03-12T11:03:16Z 2217.42 2014-03-12T11:03:18Z 2217.42 2014-03-12T11:03:21Z 2212.61 2014-03-12T11:03:25Z 2209.25 2014-03-12T11:03:27Z 2209.25 2014-03-12T11:03:28Z 2205.4 2014-03-12T11:03:30Z 2203 2014-03-12T11:03:31Z 2201.56 2014-03-12T11:03:32Z 2201.56 2014-03-12T11:03:33Z 2198.19 2014-03-12T11:03:35Z 2197.71 2014-03-12T11:03:36Z 2198.19 2014-03-12T11:03:52Z 2198.19 2014-03-12T11:04:00Z 2193.39 2014-03-12T11:04:03Z 2189.54 2014-03-12T11:04:07Z 2185.21 2014-03-12T11:04:09Z 2185.21 2014-03-12T11:04:10Z 2180.89 2014-03-12T11:04:13Z 2176.56 2014-03-12T11:04:15Z 2177.04 2014-03-12T11:04:16Z 2172.24 2014-03-12T11:04:19Z 2170.31 2014-03-12T11:04:21Z 2165.99 2014-03-12T11:04:26Z 2161.66 2014-03-12T11:04:28Z 2160.7 2014-03-12T11:04:31Z 2159.26 2014-03-12T11:04:32Z 2157.82 2014-03-12T11:04:33Z 2153.97 2014-03-12T11:04:38Z 2152.53 2014-03-12T11:04:40Z 2148.2 2014-03-12T11:04:43Z 2148.68 2014-03-12T11:04:44Z 2149.16 2014-03-12T11:05:07Z 2149.65 2014-03-12T11:05:41Z 2148.68 2014-03-12T11:06:02Z 2145.32 2014-03-12T11:06:07Z 2142.92 2014-03-12T11:06:08Z 2140.51 2014-03-12T11:06:10Z 2137.15 2014-03-12T11:06:13Z 2131.38 2014-03-12T11:06:16Z 2128.02 2014-03-12T11:06:18Z 2125.13 2014-03-12T11:06:23Z 2123.21 2014-03-12T11:06:25Z 2123.69 2014-03-12T11:06:26Z 2119.84 2014-03-12T11:06:37Z 2119.84 2014-03-12T11:06:57Z 2119.84 2014-03-12T11:07:25Z 2119.84 2014-03-12T11:07:46Z 2119.84 2014-03-12T11:08:05Z 2119.84 2014-03-12T11:08:19Z 2119.36 2014-03-12T11:08:21Z 2115.52 2014-03-12T11:08:24Z 2111.67 2014-03-12T11:08:28Z 2108.31 2014-03-12T11:08:30Z 2103.98 2014-03-12T11:08:34Z 2100.14 2014-03-12T11:08:36Z 2100.14 2014-03-12T11:08:37Z 2097.73 2014-03-12T11:08:38Z 2096.77 2014-03-12T11:08:40Z 2094.37 2014-03-12T11:08:43Z 2088.6 2014-03-12T11:08:46Z 2088.12 2014-03-12T11:08:47Z 2084.76 2014-03-12T11:08:52Z 2080.91 2014-03-12T11:08:54Z 2077.55 2014-03-12T11:08:57Z 2075.14 2014-03-12T11:09:04Z 2071.3 2014-03-12T11:09:07Z 2068.89 2014-03-12T11:09:11Z 2068.89 2014-03-12T11:09:30Z 2064.09 2014-03-12T11:09:34Z 2059.76 2014-03-12T11:09:38Z 2055.92 2014-03-12T11:09:40Z 2052.55 2014-03-12T11:09:44Z 2051.59 2014-03-12T11:09:46Z 2049.67 2014-03-12T11:09:49Z 2050.15 2014-03-12T11:09:52Z 2049.19 2014-03-12T11:10:13Z 2047.26 2014-03-12T11:10:18Z 2044.38 2014-03-12T11:10:20Z 2038.13 2014-03-12T11:10:25Z 2033.33 2014-03-12T11:10:30Z 2030.44 2014-03-12T11:10:34Z 2027.08 2014-03-12T11:10:36Z 2026.12 2014-03-12T11:10:38Z 2023.23 2014-03-12T11:10:42Z 2023.23 2014-03-12T11:10:58Z 2022.75 2014-03-12T11:11:09Z 2019.87 2014-03-12T11:11:13Z 2014.58 2014-03-12T11:11:18Z 2013.14 2014-03-12T11:11:19Z 2009.29 2014-03-12T11:11:23Z 2007.37 2014-03-12T11:11:24Z 2002.56 2014-03-12T11:11:27Z 2002.08 2014-03-12T11:11:34Z 2002.08 2014-03-12T11:11:57Z 2002.08 2014-03-12T11:12:19Z 2002.08 2014-03-12T11:12:31Z 1998.24 2014-03-12T11:12:36Z 1996.32 2014-03-12T11:12:37Z 1989.59 2014-03-12T11:12:42Z 1988.14 2014-03-12T11:12:44Z 1982.86 2014-03-12T11:12:46Z 1981.41 2014-03-12T11:12:48Z 1980.45 2014-03-12T11:12:49Z 1977.09 2014-03-12T11:12:52Z 1973.72 2014-03-12T11:12:54Z 1973.72 2014-03-12T11:12:55Z 1969.4 2014-03-12T11:12:58Z 1969.4 2014-03-12T11:12:59Z 1969.4 2014-03-12T11:13:09Z 1969.4 2014-03-12T11:13:26Z 1969.4 2014-03-12T11:13:47Z 1969.4 2014-03-12T11:14:06Z 1968.92 2014-03-12T11:14:27Z 1969.4 2014-03-12T11:14:46Z 1968.92 2014-03-12T11:15:10Z 1968.92 2014-03-12T11:15:14Z 1964.11 2014-03-12T11:15:19Z 1962.67 2014-03-12T11:15:21Z 1956.9 2014-03-12T11:15:25Z 1953.06 2014-03-12T11:15:27Z 1950.17 2014-03-12T11:15:28Z 1948.73 2014-03-12T11:15:29Z 1944.4 2014-03-12T11:15:32Z 1943.44 2014-03-12T11:15:33Z 1942.48 2014-03-12T11:15:34Z 1936.71 2014-03-12T11:15:37Z 1931.43 2014-03-12T11:15:40Z 1927.1 2014-03-12T11:15:43Z 1924.7 2014-03-12T11:15:45Z 1921.33 2014-03-12T11:15:47Z 1919.41 2014-03-12T11:15:49Z 1914.6 2014-03-12T11:15:51Z 1910.76 2014-03-12T11:15:53Z 1909.8 2014-03-12T11:15:54Z 1904.51 2014-03-12T11:15:57Z 1901.63 2014-03-12T11:15:59Z 1898.26 2014-03-12T11:16:02Z 1895.38 2014-03-12T11:16:06Z 1890.57 2014-03-12T11:16:10Z 1886.72 2014-03-12T11:16:22Z 1884.8 2014-03-12T11:16:25Z 1883.84 2014-03-12T11:16:40Z 1881.92 2014-03-12T11:16:56Z 1882.4 2014-03-12T11:17:16Z 1882.4 2014-03-12T11:17:38Z 1882.4 2014-03-12T11:18:10Z 1881.92 2014-03-12T11:18:35Z 1881.92 2014-03-12T11:19:01Z 1881.44 2014-03-12T11:19:24Z 1881.44 2014-03-12T11:19:42Z 1881.44 2014-03-12T11:20:11Z 1881.44 2014-03-12T11:20:32Z 1880 2014-03-12T11:20:36Z 1880 2014-03-12T11:20:53Z 1879.51 2014-03-12T11:21:08Z 1879.03 2014-03-12T11:21:25Z 1878.55 2014-03-12T11:21:50Z 1878.07 2014-03-12T11:22:08Z 1878.07 2014-03-12T11:22:35Z 1877.59 2014-03-12T11:22:55Z 1876.63 2014-03-12T11:23:14Z 1876.15 2014-03-12T11:23:33Z 1875.67 2014-03-12T11:23:49Z 1875.19 2014-03-12T11:24:04Z 1874.71 2014-03-12T11:24:19Z 1873.75 2014-03-12T11:24:35Z 1873.75 2014-03-12T11:24:39Z 1872.3 2014-03-12T11:24:42Z 1871.34 2014-03-12T11:24:55Z 1871.34 2014-03-12T11:25:15Z 1871.82 2014-03-12T11:25:33Z 1871.82 2014-03-12T11:25:58Z 1871.82 2014-03-12T11:26:14Z 1871.82 2014-03-12T11:26:41Z 1871.82 2014-03-12T11:27:00Z 1872.3 2014-03-12T11:27:19Z 1871.82 2014-03-12T11:27:35Z 1871.34 2014-03-12T11:27:50Z 1871.82 2014-03-12T11:28:12Z 1871.82 2014-03-12T11:28:40Z 1871.82 2014-03-12T11:29:01Z 1871.82 2014-03-12T11:29:19Z 1871.82 2014-03-12T11:29:37Z 1871.82 2014-03-12T11:29:59Z 1871.82 2014-03-12T11:30:22Z 1872.3 2014-03-12T11:30:40Z 1872.3 2014-03-12T11:30:58Z 1872.3 2014-03-12T11:31:13Z 1872.79 2014-03-12T11:31:26Z 1872.3 2014-03-12T11:31:37Z 1872.79 2014-03-12T11:32:03Z 1872.79 2014-03-12T11:32:19Z 1873.27 2014-03-12T11:32:32Z 1873.75 2014-03-12T11:32:48Z 1873.75 2014-03-12T11:32:58Z 1873.27 2014-03-12T11:33:17Z 1873.27 2014-03-12T11:33:24Z 1868.94 2014-03-12T11:33:29Z 1865.09 2014-03-12T11:33:31Z 1861.25 2014-03-12T11:33:33Z 1857.89 2014-03-12T11:33:36Z 1856.44 2014-03-12T11:33:37Z 1852.6 2014-03-12T11:33:41Z 1851.16 2014-03-12T11:33:43Z 1850.68 2014-03-12T11:33:45Z 1848.75 2014-03-12T11:33:50Z 1846.35 2014-03-12T11:33:55Z 1843.47 2014-03-12T11:33:57Z 1842.5 2014-03-12T11:34:00Z 1838.66 2014-03-12T11:34:03Z 1837.7 2014-03-12T11:34:04Z 1831.45 2014-03-12T11:34:08Z 1828.08 2014-03-12T11:34:10Z 1824.72 2014-03-12T11:34:15Z 1820.39 2014-03-12T11:34:20Z 1820.39 2014-03-12T11:34:38Z 1820.39 2014-03-12T11:34:50Z 1816.07 2014-03-12T11:34:54Z 1813.66 2014-03-12T11:34:56Z 1808.38 2014-03-12T11:35:01Z 1805.01 2014-03-12T11:35:05Z 1805.01 2014-03-12T11:35:06Z 1805.49 2014-03-12T11:35:17Z 1803.57 2014-03-12T11:35:21Z 1803.57 2014-03-12T11:35:34Z 1802.13 2014-03-12T11:35:37Z 1801.17 2014-03-12T11:35:44Z 1800.69 2014-03-12T11:35:47Z 1797.8 2014-03-12T11:35:52Z 1796.36 2014-03-12T11:35:55Z 1794.44 2014-03-12T11:36:16Z 1793.96 2014-03-12T11:36:17Z 1791.07 2014-03-12T11:36:27Z 1786.75 2014-03-12T11:36:31Z 1783.38 2014-03-12T11:36:35Z 1781.94 2014-03-12T11:36:38Z 1780.98 2014-03-12T11:36:55Z 1778.58 2014-03-12T11:37:02Z 1777.61 2014-03-12T11:37:17Z 1778.1 2014-03-12T11:37:28Z 1774.25 2014-03-12T11:37:32Z 1774.25 2014-03-12T11:37:33Z 1768.96 2014-03-12T11:37:37Z 1766.56 2014-03-12T11:37:39Z 1761.75 2014-03-12T11:37:43Z 1758.39 2014-03-12T11:37:46Z 1755.99 2014-03-12T11:37:49Z 1755.99 2014-03-12T11:38:08Z 1755.99 2014-03-12T11:38:28Z 1755.5 2014-03-12T11:38:52Z 1752.14 2014-03-12T11:38:57Z 1750.7 2014-03-12T11:39:00Z 1746.37 2014-03-12T11:39:04Z 1743.01 2014-03-12T11:39:07Z 1740.12 2014-03-12T11:39:10Z 1736.28 2014-03-12T11:39:13Z 1731.47 2014-03-12T11:39:19Z 1730.03 2014-03-12T11:39:21Z 1729.55 2014-03-12T11:39:33Z 1728.59 2014-03-12T11:39:53Z 1724.74 2014-03-12T11:39:59Z 1723.78 2014-03-12T11:40:01Z 1721.38 2014-03-12T11:40:04Z 1717.05 2014-03-12T11:40:09Z 1716.57 2014-03-12T11:40:10Z 1713.21 2014-03-12T11:40:17Z 1711.76 2014-03-12T11:40:19Z 1710.8 2014-03-12T11:40:29Z 1709.84 2014-03-12T11:40:41Z 1709.84 2014-03-12T11:41:01Z 1708.4 2014-03-12T11:41:03Z 1704.07 2014-03-12T11:41:07Z 1704.07 2014-03-12T11:41:08Z 1702.63 2014-03-12T11:41:11Z 1699.75 2014-03-12T11:41:15Z 1695.9 2014-03-12T11:41:21Z 1695.42 2014-03-12T11:41:22Z 1693.98 2014-03-12T11:41:27Z 1690.14 2014-03-12T11:41:33Z 1690.14 2014-03-12T11:41:35Z 1685.81 2014-03-12T11:41:40Z 1682.44 2014-03-12T11:41:45Z 1681 2014-03-12T11:41:47Z 1677.16 2014-03-12T11:41:53Z 1678.12 2014-03-12T11:42:02Z 1678.6 2014-03-12T11:42:18Z 1678.6 2014-03-12T11:42:29Z 1679.08 2014-03-12T11:42:43Z 1679.56 2014-03-12T11:42:54Z 1680.04 2014-03-12T11:43:06Z 1680.52 2014-03-12T11:43:18Z 1681 2014-03-12T11:43:30Z 1681 2014-03-12T11:43:38Z 1681.48 2014-03-12T11:43:53Z 1681.96 2014-03-12T11:44:06Z 1681.96 2014-03-12T11:44:21Z 1681.48 2014-03-12T11:44:41Z 1681.96 2014-03-12T11:45:01Z 1681.48 2014-03-12T11:45:19Z 1681.48 2014-03-12T11:45:41Z 1681.48 2014-03-12T11:46:02Z 1680.04 2014-03-12T11:46:14Z 1680.04 2014-03-12T11:46:47Z 1680.04 2014-03-12T11:47:26Z 1680.04 2014-03-12T11:48:06Z 1679.56 2014-03-12T11:48:44Z 1681 2014-03-12T11:49:22Z 1680.04 2014-03-12T11:49:36Z 1680.04 2014-03-12T11:49:51Z 1680.04 2014-03-12T11:50:14Z 1680.04 2014-03-12T11:50:43Z 1679.56 2014-03-12T11:51:03Z 1679.56 2014-03-12T11:51:26Z 1680.04 2014-03-12T11:51:46Z 1680.52 2014-03-12T11:52:05Z 1680.52 2014-03-12T11:52:28Z 1680.52 2014-03-12T11:52:53Z 1680.04 2014-03-12T11:53:11Z 1679.56 2014-03-12T11:53:13Z 1677.16 2014-03-12T11:53:22Z 1673.31 2014-03-12T11:53:26Z 1669.95 2014-03-12T11:53:30Z 1669.47 2014-03-12T11:53:31Z 1665.62 2014-03-12T11:53:34Z 1663.7 2014-03-12T11:53:37Z 1659.37 2014-03-12T11:53:40Z 1657.93 2014-03-12T11:53:42Z 1653.6 2014-03-12T11:53:46Z 1650.72 2014-03-12T11:53:48Z 1646.4 2014-03-12T11:53:52Z 1643.03 2014-03-12T11:53:54Z 1639.19 2014-03-12T11:53:59Z 1632.94 2014-03-12T11:54:04Z 1630.05 2014-03-12T11:54:07Z 1625.73 2014-03-12T11:54:12Z 1622.84 2014-03-12T11:54:17Z 1623.32 2014-03-12T11:54:30Z 1622.84 2014-03-12T11:54:53Z 1622.84 2014-03-12T11:55:01Z 1622.36 2014-03-12T11:55:13Z 1619 2014-03-12T11:55:18Z 1616.11 2014-03-12T11:55:22Z 1612.27 2014-03-12T11:55:25Z 1611.31 2014-03-12T11:55:27Z 1609.38 2014-03-12T11:55:37Z 1608.42 2014-03-12T11:56:01Z 1608.42 2014-03-12T11:56:16Z 1608.42 2014-03-12T11:56:30Z 1606.02 2014-03-12T11:56:35Z 1605.54 2014-03-12T11:56:36Z 1601.69 2014-03-12T11:56:39Z 1601.21 2014-03-12T11:56:40Z 1597.85 2014-03-12T11:56:44Z 1597.37 2014-03-12T11:56:45Z 1596.41 2014-03-12T11:56:47Z 1592.56 2014-03-12T11:56:51Z 1589.68 2014-03-12T11:56:55Z 1588.24 2014-03-12T11:56:56Z 1585.83 2014-03-12T11:56:58Z 1582.47 2014-03-12T11:57:02Z 1580.06 2014-03-12T11:57:13Z 1579.58 2014-03-12T11:57:27Z 1579.58 2014-03-12T11:57:48Z 1579.58 2014-03-12T11:58:08Z 1576.7 2014-03-12T11:58:15Z 1573.82 2014-03-12T11:58:19Z 1569.49 2014-03-12T11:58:26Z 1566.12 2014-03-12T11:58:33Z 1565.64 2014-03-12T11:58:35Z 1561.32 2014-03-12T11:58:40Z 1560.36 2014-03-12T11:58:53Z 1560.84 2014-03-12T11:59:20Z 1560.84 2014-03-12T11:59:43Z 1560.36 2014-03-12T12:00:04Z 1560.84 2014-03-12T12:00:31Z 1560.36 2014-03-12T12:00:35Z 1559.88 2014-03-12T12:00:40Z 1558.92 2014-03-12T12:00:44Z 1550.74 2014-03-12T12:00:48Z 1548.34 2014-03-12T12:00:50Z 1544.01 2014-03-12T12:00:52Z 1540.17 2014-03-12T12:00:56Z 1537.29 2014-03-12T12:00:58Z 1537.29 2014-03-12T12:01:08Z 1537.29 2014-03-12T12:01:27Z 1536.8 2014-03-12T12:01:29Z 1532.48 2014-03-12T12:01:33Z 1527.67 2014-03-12T12:01:36Z 1522.39 2014-03-12T12:01:40Z 1517.58 2014-03-12T12:01:43Z 1513.73 2014-03-12T12:01:46Z 1511.33 2014-03-12T12:01:49Z 1508.93 2014-03-12T12:01:51Z 1505.56 2014-03-12T12:01:54Z 1501.24 2014-03-12T12:01:57Z 1501.24 2014-03-12T12:02:05Z 1496.91 2014-03-12T12:02:08Z 1493.06 2014-03-12T12:02:10Z 1490.18 2014-03-12T12:02:14Z 1486.82 2014-03-12T12:02:18Z 1484.89 2014-03-12T12:02:21Z 1479.61 2014-03-12T12:02:25Z 1477.2 2014-03-12T12:02:31Z 1476.24 2014-03-12T12:02:47Z 1475.28 2014-03-12T12:02:48Z 1471.44 2014-03-12T12:02:52Z 1468.55 2014-03-12T12:02:55Z 1467.59 2014-03-12T12:02:57Z 1467.59 2014-03-12T12:03:07Z 1466.63 2014-03-12T12:03:11Z 1464.71 2014-03-12T12:03:14Z 1461.82 2014-03-12T12:03:17Z 1461.82 2014-03-12T12:03:25Z 1459.9 2014-03-12T12:03:40Z 1460.38 2014-03-12T12:04:00Z 1459.9 2014-03-12T12:04:21Z 1459.42 2014-03-12T12:04:38Z 1458.94 2014-03-12T12:04:56Z 1459.42 2014-03-12T12:05:16Z 1459.9 2014-03-12T12:05:29Z 1459.9 2014-03-12T12:05:44Z 1459.9 2014-03-12T12:06:07Z 1459.9 2014-03-12T12:06:34Z 1458.46 2014-03-12T12:06:39Z 1459.42 2014-03-12T12:07:19Z 1458.94 2014-03-12T12:07:40Z 1458.94 2014-03-12T12:08:19Z 1458.94 2014-03-12T12:08:43Z 1458.46 2014-03-12T12:09:11Z 1458.46 2014-03-12T12:09:40Z 1458.46 2014-03-12T12:10:19Z 1458.46 2014-03-12T12:10:51Z 1458.46 2014-03-12T12:11:29Z 1457.98 2014-03-12T12:12:02Z 1457.98 2014-03-12T12:12:31Z 1457.98 2014-03-12T12:13:08Z 1457.98 2014-03-12T12:13:47Z 1457.98 2014-03-12T12:14:22Z 1458.46 2014-03-12T12:14:54Z 1459.42 2014-03-12T12:15:25Z 1459.42 2014-03-12T12:15:46Z 1459.42 2014-03-12T12:16:14Z 1458.94 2014-03-12T12:16:33Z 1458.94 2014-03-12T12:16:49Z 1458.94 2014-03-12T12:17:19Z 1457.5 2014-03-12T12:17:36Z 1455.09 2014-03-12T12:17:48Z 1455.09 2014-03-12T12:17:50Z 1454.13 2014-03-12T12:17:54Z 1450.77 2014-03-12T12:18:02Z 1449.32 2014-03-12T12:18:04Z 1447.88 2014-03-12T12:18:07Z 1445 2014-03-12T12:18:11Z 1442.6 2014-03-12T12:18:18Z 1442.11 2014-03-12T12:18:30Z 1441.63 2014-03-12T12:18:43Z 1441.63 2014-03-12T12:18:52Z 1441.15 2014-03-12T12:19:02Z 1440.19 2014-03-12T12:19:04Z 1438.27 2014-03-12T12:19:09Z 1434.91 2014-03-12T12:19:18Z 1431.54 2014-03-12T12:19:29Z 1429.14 2014-03-12T12:19:33Z 1425.77 2014-03-12T12:19:42Z 1425.77 2014-03-12T12:19:43Z 1424.33 2014-03-12T12:19:45Z 1421.93 2014-03-12T12:19:53Z 1422.41 2014-03-12T12:20:06Z 1419.52 2014-03-12T12:20:14Z 1417.12 2014-03-12T12:20:17Z 1415.68 2014-03-12T12:20:18Z 1414.24 2014-03-12T12:20:19Z 1413.28 2014-03-12T12:20:20Z 1410.39 2014-03-12T12:20:23Z 1409.43 2014-03-12T12:20:24Z 1407.03 2014-03-12T12:20:26Z 1407.03 2014-03-12T12:20:27Z 1404.14 2014-03-12T12:20:31Z 1403.66 2014-03-12T12:20:32Z 1403.66 2014-03-12T12:20:45Z 1400.3 2014-03-12T12:20:52Z 1399.82 2014-03-12T12:20:53Z 1396.93 2014-03-12T12:20:57Z 1395.49 2014-03-12T12:20:58Z 1395.01 2014-03-12T12:20:59Z 1392.13 2014-03-12T12:21:03Z 1390.68 2014-03-12T12:21:05Z 1390.2 2014-03-12T12:21:06Z 1389.24 2014-03-12T12:21:18Z 1389.24 2014-03-12T12:21:28Z 1385.88 2014-03-12T12:21:35Z 1384.92 2014-03-12T12:21:36Z 1380.59 2014-03-12T12:21:40Z 1378.19 2014-03-12T12:21:44Z 1376.75 2014-03-12T12:21:46Z 1375.78 2014-03-12T12:21:48Z 1375.78 2014-03-12T12:21:52Z 1372.42 2014-03-12T12:22:05Z 1370.5 2014-03-12T12:22:16Z 1370.02 2014-03-12T12:22:29Z 1370.02 2014-03-12T12:22:43Z 1371.46 2014-03-12T12:22:57Z 1370.5 2014-03-12T12:23:08Z 1370.02 2014-03-12T12:23:25Z 1370.98 2014-03-12T12:23:39Z 1371.94 2014-03-12T12:23:56Z 1373.38 2014-03-12T12:24:12Z 1374.34 2014-03-12T12:24:27Z 1375.3 2014-03-12T12:24:45Z 1376.26 2014-03-12T12:25:01Z 1376.75 2014-03-12T12:25:15Z 1376.75 2014-03-12T12:25:32Z 1376.75 2014-03-12T12:26:01Z 1376.75 2014-03-12T12:26:20Z 1376.75 2014-03-12T12:26:47Z 1376.75 2014-03-12T12:26:59Z 1373.86 2014-03-12T12:27:11Z 1370.98 2014-03-12T12:27:15Z 1367.13 2014-03-12T12:27:20Z 1366.17 2014-03-12T12:27:21Z 1363.29 2014-03-12T12:27:26Z 1361.36 2014-03-12T12:27:31Z 1358.96 2014-03-12T12:27:36Z 1355.12 2014-03-12T12:27:47Z 1352.23 2014-03-12T12:27:52Z 1350.79 2014-03-12T12:27:55Z 1347.43 2014-03-12T12:28:01Z 1345.5 2014-03-12T12:28:04Z 1344.54 2014-03-12T12:28:07Z 1340.7 2014-03-12T12:28:13Z 1338.77 2014-03-12T12:28:16Z 1335.41 2014-03-12T12:28:21Z 1332.04 2014-03-12T12:28:25Z 1328.2 2014-03-12T12:28:28Z 1324.83 2014-03-12T12:28:32Z 1323.39 2014-03-12T12:28:34Z 1319.07 2014-03-12T12:28:40Z 1318.59 2014-03-12T12:28:41Z 1316.18 2014-03-12T12:28:45Z 1312.34 2014-03-12T12:28:49Z 1309.93 2014-03-12T12:28:53Z 1310.41 2014-03-12T12:28:56Z 1308.49 2014-03-12T12:29:00Z 1305.13 2014-03-12T12:29:04Z 1302.72 2014-03-12T12:29:08Z 1299.36 2014-03-12T12:29:12Z 1295.99 2014-03-12T12:29:16Z 1294.55 2014-03-12T12:29:18Z 1293.11 2014-03-12T12:29:21Z 1290.71 2014-03-12T12:29:24Z 1285.9 2014-03-12T12:29:29Z 1282.06 2014-03-12T12:29:33Z 1280.13 2014-03-12T12:29:36Z 1279.17 2014-03-12T12:29:48Z 1277.25 2014-03-12T12:30:01Z 1277.25 2014-03-12T12:30:21Z 1277.25 2014-03-12T12:30:37Z 1276.77 2014-03-12T12:30:43Z 1274.85 2014-03-12T12:30:49Z 1273.4 2014-03-12T12:30:53Z 1273.88 2014-03-12T12:30:54Z 1270.04 2014-03-12T12:30:59Z 1266.67 2014-03-12T12:31:07Z 1263.31 2014-03-12T12:31:15Z 1259.94 2014-03-12T12:31:22Z 1258.5 2014-03-12T12:31:33Z 1258.98 2014-03-12T12:31:44Z 1258.5 2014-03-12T12:31:59Z 1255.62 2014-03-12T12:32:05Z 1254.66 2014-03-12T12:32:07Z 1250.81 2014-03-12T12:32:13Z 1248.41 2014-03-12T12:32:16Z 1246.97 2014-03-12T12:32:28Z 1247.93 2014-03-12T12:32:40Z 1248.41 2014-03-12T12:32:54Z 1248.89 2014-03-12T12:33:09Z 1249.37 2014-03-12T12:33:21Z 1249.85 2014-03-12T12:33:33Z 1247.93 2014-03-12T12:33:40Z 1246.01 2014-03-12T12:33:43Z 1245.53 2014-03-12T12:33:47Z 1245.53 2014-03-12T12:34:01Z 1245.04 2014-03-12T12:34:16Z 1245.04 2014-03-12T12:34:21Z 1243.12 2014-03-12T12:34:27Z 1239.28 2014-03-12T12:34:31Z 1235.91 2014-03-12T12:34:34Z 1232.07 2014-03-12T12:34:38Z 1228.7 2014-03-12T12:34:42Z 1224.86 2014-03-12T12:34:45Z 1221.49 2014-03-12T12:34:49Z 1217.17 2014-03-12T12:34:53Z 1215.24 2014-03-12T12:34:55Z 1210.92 2014-03-12T12:34:59Z 1207.55 2014-03-12T12:35:05Z 1206.59 2014-03-12T12:35:06Z 1203.71 2014-03-12T12:35:11Z 1203.71 2014-03-12T12:35:12Z 1202.75 2014-03-12T12:35:17Z 1201.79 2014-03-12T12:35:32Z 1199.86 2014-03-12T12:35:50Z 1198.42 2014-03-12T12:36:06Z 1195.54 2014-03-12T12:36:18Z 1192.17 2014-03-12T12:36:24Z 1191.69 2014-03-12T12:36:26Z 1187.85 2014-03-12T12:36:35Z 1184.48 2014-03-12T12:36:42Z 1184.48 2014-03-12T12:36:52Z 1184.48 2014-03-12T12:36:54Z 1182.08 2014-03-12T12:37:03Z 1180.16 2014-03-12T12:37:15Z 1177.75 2014-03-12T12:37:30Z 1174.39 2014-03-12T12:37:35Z 1172.95 2014-03-12T12:37:38Z 1171.02 2014-03-12T12:37:41Z 1169.1 2014-03-12T12:37:46Z 1166.7 2014-03-12T12:37:58Z 1166.22 2014-03-12T12:38:09Z 1166.22 2014-03-12T12:38:15Z 1165.26 2014-03-12T12:38:30Z 1164.77 2014-03-12T12:38:45Z 1164.77 2014-03-12T12:38:57Z 1164.29 2014-03-12T12:39:04Z 1163.33 2014-03-12T12:39:21Z 1162.85 2014-03-12T12:39:38Z 1162.37 2014-03-12T12:39:58Z 1162.85 2014-03-12T12:40:17Z 1161.89 2014-03-12T12:40:35Z 1163.33 2014-03-12T12:41:08Z 1161.89 2014-03-12T12:41:38Z 1161.89 2014-03-12T12:42:03Z 1161.89 2014-03-12T12:42:26Z 1161.89 2014-03-12T12:43:01Z 1162.37 2014-03-12T12:43:30Z 1162.37 2014-03-12T12:43:56Z 1162.37 2014-03-12T12:44:25Z 1162.85 2014-03-12T12:44:55Z 1163.33 2014-03-12T12:45:22Z 1163.81 2014-03-12T12:45:57Z 1164.29 2014-03-12T12:46:28Z 1164.29 2014-03-12T12:46:51Z 1167.18 2014-03-12T12:47:11Z 1165.26 2014-03-12T12:47:28Z 1165.26 2014-03-12T12:47:45Z 1165.26 2014-03-12T12:47:59Z 1165.74 2014-03-12T12:48:14Z 1165.74 2014-03-12T12:48:31Z 1166.22 2014-03-12T12:48:46Z 1167.18 2014-03-12T12:49:02Z 1168.14 2014-03-12T12:49:17Z 1170.06 2014-03-12T12:49:35Z 1171.5 2014-03-12T12:49:53Z 1173.43 2014-03-12T12:50:10Z 1174.87 2014-03-12T12:50:26Z 1176.31 2014-03-12T12:50:44Z 1177.75 2014-03-12T12:51:03Z 1179.19 2014-03-12T12:51:21Z 1179.67 2014-03-12T12:51:39Z 1180.16 2014-03-12T12:51:55Z 1179.19 2014-03-12T12:52:12Z 1179.19 2014-03-12T12:52:28Z 1178.71 2014-03-12T12:52:42Z 1177.75 2014-03-12T12:52:57Z 1177.27 2014-03-12T12:53:17Z 1176.31 2014-03-12T12:53:33Z 1174.87 2014-03-12T12:53:49Z 1173.91 2014-03-12T12:54:08Z 1173.91 2014-03-12T12:54:22Z 1173.43 2014-03-12T12:54:37Z 1172.95 2014-03-12T12:54:52Z 1172.95 2014-03-12T12:55:21Z 1172.47 2014-03-12T12:56:00Z 1172.47 2014-03-12T12:56:38Z 1172.95 2014-03-12T12:57:16Z 1172.95 2014-03-12T12:57:54Z 1172.95 2014-03-12T12:58:27Z 1172.95 2014-03-12T12:58:53Z 1173.43 2014-03-12T12:59:34Z 1173.43 2014-03-12T13:00:04Z 1173.91 2014-03-12T13:00:41Z 1173.91 2014-03-12T13:01:20Z 1174.39 2014-03-12T13:01:59Z 1173.91 2014-03-12T13:02:31Z 1173.43 2014-03-12T13:03:07Z 1174.39 2014-03-12T13:03:45Z 1174.39 2014-03-12T13:04:20Z 1174.39 2014-03-12T13:04:52Z 1174.87 2014-03-12T13:05:24Z 1175.35 2014-03-12T13:05:41Z 1174.39 2014-03-12T13:05:59Z 1175.35 2014-03-12T13:06:16Z 1174.87 2014-03-12T13:06:38Z 1174.87 2014-03-12T13:06:43Z