étape5 0000FF 4 295.15026855469 2019-03-31T16:02:08.654Z 297.47320556641 2019-03-31T16:02:52.551Z 298.12316894531 2019-03-31T16:03:36.451Z 299.54904174805 2019-03-31T16:04:20.354Z 300.48217773438 2019-03-31T16:05:04.259Z 301.87390136719 2019-03-31T16:05:48.168Z 302.03231811523 2019-03-31T16:06:32.079Z 301.64614868164 2019-03-31T16:07:15.993Z 300.75793457031 2019-03-31T16:07:59.912Z 302.22381591797 2019-03-31T16:08:43.845Z 303.96246337891 2019-03-31T16:09:27.804Z 315.29312133789 2019-03-31T16:10:11.789Z 319.76895141602 2019-03-31T16:10:55.791Z 319.76885986328 2019-03-31T16:11:39.793Z 319.87707519531 2019-03-31T16:12:23.800Z 319.42651367188 2019-03-31T16:13:07.813Z 316.72854614258 2019-03-31T16:13:51.850Z 312.77520751953 2019-03-31T16:14:35.898Z 316.12173461914 2019-03-31T16:15:19.968Z 316.12152099609 2019-03-31T16:16:04.038Z 319.3567199707 2019-03-31T16:16:48.118Z 322.71176147461 2019-03-31T16:17:32.209Z 323.88958740234 2019-03-31T16:18:16.306Z 320.58242797852 2019-03-31T16:19:00.435Z 316.93368530273 2019-03-31T16:19:44.581Z 317.31683349609 2019-03-31T16:20:28.730Z 317.31622314453 2019-03-31T16:21:12.879Z 319.02825927734 2019-03-31T16:21:57.033Z 322.57247924805 2019-03-31T16:22:41.204Z 323.04183959961 2019-03-31T16:23:25.380Z 324.84494018555 2019-03-31T16:24:09.567Z 326.1865234375 2019-03-31T16:24:53.758Z 326.26657104492 2019-03-31T16:25:37.950Z 326.26574707031 2019-03-31T16:26:22.142Z 326.93646240234 2019-03-31T16:27:06.340Z 330.41647338867 2019-03-31T16:27:50.557Z 330.41647338867 2019-03-31T16:28:34.774Z 332.03665161133 2019-03-31T16:29:19.002Z 333.38824462891 2019-03-31T16:30:03.235Z 335.6608581543 2019-03-31T16:30:47.504Z 335.65280151367 2019-03-31T16:31:31.773Z 335.5446472168 2019-03-31T16:32:16.042Z 335.01525878906 2019-03-31T16:33:00.313Z 334.69256591797 2019-03-31T16:33:44.591Z 336.66400146484 2019-03-31T16:34:28.879Z 337.08737182617 2019-03-31T16:35:13.172Z 337.02554321289 2019-03-31T16:35:57.496Z 340.13079833984 2019-03-31T16:36:41.835Z 340.84185791016 2019-03-31T16:37:26.176Z 340.84243774414 2019-03-31T16:38:10.517Z 340.98837280273 2019-03-31T16:38:54.859Z 340.98788452148 2019-03-31T16:39:39.201Z 344.37802124023 2019-03-31T16:40:23.552Z 346.99114990234 2019-03-31T16:41:07.911Z 348.09600830078 2019-03-31T16:41:52.279Z 348.80108642578 2019-03-31T16:42:36.669Z 350.42300415039 2019-03-31T16:43:21.071Z 350.75955200195 2019-03-31T16:44:05.479Z 350.94235229492 2019-03-31T16:44:49.893Z 355.04248046875 2019-03-31T16:45:34.323Z 355.04699707031 2019-03-31T16:46:18.753Z 355.18283081055 2019-03-31T16:47:03.184Z 357.23907470703 2019-03-31T16:47:47.621Z 358.28366088867 2019-03-31T16:48:32.064Z 358.27325439453 2019-03-31T16:49:16.515Z 349.16918945312 2019-03-31T16:50:01.003Z 349.1125793457 2019-03-31T16:50:45.491Z 349.11297607422 2019-03-31T16:51:29.979Z 347.58432006836 2019-03-31T16:52:14.477Z 357.78884887695 2019-03-31T16:52:59.016Z 355.32165527344 2019-03-31T16:53:43.563Z 356.61187744141 2019-03-31T16:54:28.124Z 356.61209106445 2019-03-31T16:55:12.685Z 357.15447998047 2019-03-31T16:55:57.268Z 355.59158325195 2019-03-31T16:56:41.864Z 355.38562011719 2019-03-31T16:57:26.461Z 347.29693603516 2019-03-31T16:58:11.087Z 345.05673217773 2019-03-31T16:58:55.745Z 340.12579345703 2019-03-31T16:59:40.438Z 340.12567138672 2019-03-31T17:00:25.131Z 326.25390625 2019-03-31T17:01:09.902Z 325.98919677734 2019-03-31T17:01:54.677Z 323.80676269531 2019-03-31T17:02:39.461Z 322.13342285156 2019-03-31T17:03:24.251Z 307.23526000977 2019-03-31T17:04:09.121Z 304.72064208984 2019-03-31T17:04:53.997Z 302.47409057617 2019-03-31T17:05:38.878Z 300.05722045898 2019-03-31T17:06:23.770Z 299.38043212891 2019-03-31T17:07:08.668Z 298.57577514648 2019-03-31T17:07:53.570Z 298.79272460938 2019-03-31T17:08:38.481Z 299.84768676758 2019-03-31T17:09:23.401Z 297.03701782227 2019-03-31T17:10:08.358Z 292.85580444336 2019-03-31T17:10:53.346Z 293.0299987793 2019-03-31T17:11:38.348Z 293.54959106445 2019-03-31T17:12:23.368Z 294.17407226562 2019-03-31T17:13:08.402Z 294.30758666992 2019-03-31T17:13:53.464Z 292.56936645508 2019-03-31T17:14:38.539Z 294.67120361328 2019-03-31T17:15:23.632Z 290.05352783203 2019-03-31T17:16:08.748Z 290.05334472656 2019-03-31T17:16:53.864Z 289.70693969727 2019-03-31T17:17:38.982Z 289.62301635742 2019-03-31T17:18:24.100Z 289.62310791016 2019-03-31T17:19:09.218Z 284.93258666992 2019-03-31T17:19:54.359Z 275.33700561523 2019-03-31T17:20:39.529Z 275.33731079102 2019-03-31T17:21:24.699Z 277.50064086914 2019-03-31T17:22:09.894Z 277.50106811523 2019-03-31T17:22:55.089Z 276.75177001953 2019-03-31T17:23:40.287Z 277.76712036133 2019-03-31T17:24:25.494Z 276.24389648438 2019-03-31T17:25:10.714Z 276.84231567383 2019-03-31T17:25:55.953Z 275.63827514648 2019-03-31T17:26:41.205Z 271.74353027344 2019-03-31T17:27:26.496Z 271.74383544922 2019-03-31T17:28:11.787Z 270.06857299805 2019-03-31T17:28:57.087Z 266.84368896484 2019-03-31T17:29:42.397Z 267.13821411133 2019-03-31T17:30:27.714Z 266.14944458008 2019-03-31T17:31:13.038Z 267.07196044922 2019-03-31T17:31:58.366Z 266.78115844727 2019-03-31T17:32:43.700Z 267.27038574219 2019-03-31T17:33:29.037Z 267.17864990234 2019-03-31T17:34:14.377Z 266.50894165039 2019-03-31T17:34:59.721Z 262.68273925781 2019-03-31T17:35:45.075Z 259.06591796875 2019-03-31T17:36:30.440Z 257.6735534668 2019-03-31T17:37:15.808Z 254.97972106934 2019-03-31T17:38:01.186Z 252.88795471191 2019-03-31T17:38:46.568Z 234.71418762207 2019-03-31T17:39:31.980Z 235.14881896973 2019-03-31T17:40:17.396Z 233.91326904297 2019-03-31T17:41:02.814Z 233.42411804199 2019-03-31T17:41:48.235Z 235.16580200195 2019-03-31T17:42:33.660Z 239.45805358887 2019-03-31T17:43:19.091Z 239.87641906738 2019-03-31T17:44:04.524Z 239.18774414062 2019-03-31T17:44:49.960Z 236.3596496582 2019-03-31T17:45:35.403Z 225.73220825195 2019-03-31T17:46:20.853Z 222.00712585449 2019-03-31T17:47:06.309Z 223.91165161133 2019-03-31T17:47:51.775Z 220.6124420166 2019-03-31T17:48:37.250Z 220.61343383789 2019-03-31T17:49:22.725Z 220.34941101074 2019-03-31T17:50:08.209Z 218.18721008301 2019-03-31T17:50:53.701Z 214.13095092773 2019-03-31T17:51:39.198Z 211.31390380859 2019-03-31T17:52:24.704Z 210.49519348145 2019-03-31T17:53:10.212Z 209.25108337402 2019-03-31T17:53:55.727Z 210.56457519531 2019-03-31T17:54:41.245Z 212.88893127441 2019-03-31T17:55:26.766Z 214.88417053223 2019-03-31T17:56:12.292Z 211.19577026367 2019-03-31T17:56:57.830Z 211.73641967773 2019-03-31T17:57:43.371Z 213.56430053711 2019-03-31T17:58:28.914Z 215.07925415039 2019-03-31T17:59:14.460Z 223.85272216797 2019-03-31T18:00:00.024Z 226.89186096191 2019-03-31T18:00:45.595Z 232.93258666992 2019-03-31T18:01:31.178Z 232.93188476562 2019-03-31T18:02:16.761Z 234.42211914062 2019-03-31T18:03:02.349Z 236.23934936523 2019-03-31T18:03:47.947Z 237.97950744629 2019-03-31T18:04:33.550Z 244.36708068848 2019-03-31T18:05:19.169Z 238.92611694336 2019-03-31T18:06:04.819Z 237.45866394043 2019-03-31T18:06:50.473Z 243.85334777832 2019-03-31T18:07:36.137Z 243.41923522949 2019-03-31T18:08:21.806Z 240.77394104004 2019-03-31T18:09:07.479Z 235.10754394531 2019-03-31T18:09:53.165Z 235.13328552246 2019-03-31T18:10:38.852Z 236.65643310547 2019-03-31T18:11:24.551Z 237.21836853027 2019-03-31T18:12:10.252Z 241.58097839355 2019-03-31T18:12:55.961Z 249.57788085938 2019-03-31T18:13:41.685Z 249.44271850586 2019-03-31T18:14:27.411Z 262.37283325195 2019-03-31T18:15:13.178Z 262.37271118164 2019-03-31T18:15:58.945Z 261.14624023438 2019-03-31T18:16:44.745Z 263.69805908203 2019-03-31T18:17:30.558Z 264 2019-03-31T18:18:16.374Z 267.43829345703 2019-03-31T18:19:02.274Z 269.46612548828 2019-03-31T18:19:48.181Z 269.59173583984 2019-03-31T18:20:34.099Z 269.59164428711 2019-03-31T18:21:20.017Z 269.92501831055 2019-03-31T18:22:05.953Z 266.83123779297 2019-03-31T18:22:51.900Z 266.74362182617 2019-03-31T18:23:37.847Z 266.74380493164 2019-03-31T18:24:23.794Z 267.68798828125 2019-03-31T18:25:09.767Z 266.74917602539 2019-03-31T18:25:55.748Z 270.48846435547 2019-03-31T18:26:41.751Z 273.96310424805 2019-03-31T18:27:27.764Z 275.37054443359 2019-03-31T18:28:13.783Z 279.64349365234 2019-03-31T18:28:59.810Z 279.14944458008 2019-03-31T18:29:45.843Z 284.98327636719 2019-03-31T18:30:31.902Z 285.93984985352 2019-03-31T18:31:17.965Z 286.55883789062 2019-03-31T18:32:04.033Z 289.86560058594 2019-03-31T18:32:50.108Z 292.59851074219 2019-03-31T18:33:36.192Z 293.17755126953 2019-03-31T18:34:22.280Z 291.82479858398 2019-03-31T18:35:08.391Z 292.23028564453 2019-03-31T18:35:54.504Z 290.8332824707 2019-03-31T18:36:40.623Z 286.7258605957 2019-03-31T18:37:26.752Z 284.83996582031 2019-03-31T18:38:12.891Z 285.32986450195 2019-03-31T18:38:59.041Z 285.36447143555 2019-03-31T18:39:45.211Z 285.3639831543 2019-03-31T18:40:31.381Z 284.68817138672 2019-03-31T18:41:17.566Z 284.4172668457 2019-03-31T18:42:03.758Z 284.1233215332 2019-03-31T18:42:49.960Z 281.2287902832 2019-03-31T18:43:36.207Z 281.05630493164 2019-03-31T18:44:22.476Z 283.24481201172 2019-03-31T18:45:08.751Z 281.69976806641 2019-03-31T18:45:55.040Z 276.67614746094 2019-03-31T18:46:41.347Z 270.15286254883 2019-03-31T18:47:27.669Z 269.73452758789 2019-03-31T18:48:13.995Z 271 2019-03-31T18:49:00.336Z 269.45785522461 2019-03-31T18:49:46.697Z 269.45794677734 2019-03-31T18:50:33.058Z 270.00503540039 2019-03-31T18:51:19.424Z 270.10791015625 2019-03-31T18:52:05.791Z 270.10800170898 2019-03-31T18:52:52.158Z 275.10266113281 2019-03-31T18:53:38.541Z 280.7043762207 2019-03-31T18:54:24.938Z 283.50457763672 2019-03-31T18:55:11.343Z 284.46395874023 2019-03-31T18:55:57.755Z 285.62249755859 2019-03-31T18:56:44.170Z 288.76657104492 2019-03-31T18:57:30.595Z 293.67437744141 2019-03-31T18:58:17.038Z 293.67456054688 2019-03-31T18:59:03.481Z 291.87884521484 2019-03-31T18:59:49.930Z 287.69393920898 2019-03-31T19:00:36.388Z 288.67114257812 2019-03-31T19:01:22.851Z 288.36233520508 2019-03-31T19:02:09.318Z 289.84274291992 2019-03-31T19:02:55.795Z 289.44161987305 2019-03-31T19:03:42.277Z 289.48342895508 2019-03-31T19:04:28.764Z 286.61273193359 2019-03-31T19:05:15.256Z 284.24981689453 2019-03-31T19:06:01.757Z 284.24951171875 2019-03-31T19:06:48.258Z 285.01516723633 2019-03-31T19:07:34.765Z 290.43496704102 2019-03-31T19:08:21.287Z 289.65838623047 2019-03-31T19:09:07.822Z 287.24151611328 2019-03-31T19:09:54.366Z 285.08285522461 2019-03-31T19:10:40.921Z 284.67098999023 2019-03-31T19:11:27.480Z 285.10861206055 2019-03-31T19:12:14.045Z 287.61239624023 2019-03-31T19:13:00.619Z 287.15441894531 2019-03-31T19:13:47.205Z 286.37710571289 2019-03-31T19:14:33.800Z 287.0888671875 2019-03-31T19:15:20.401Z 288.38610839844 2019-03-31T19:16:07.016Z 290.32000732422 2019-03-31T19:16:53.636Z 287.55444335938 2019-03-31T19:17:40.276Z 284.45272827148 2019-03-31T19:18:26.928Z 283.23348999023 2019-03-31T19:19:13.590Z 281.49978637695 2019-03-31T19:20:00.277Z 282.36212158203 2019-03-31T19:20:46.972Z 282.59777832031 2019-03-31T19:21:33.668Z 284.81900024414 2019-03-31T19:22:20.375Z 288.71307373047 2019-03-31T19:23:07.093Z 290.99166870117 2019-03-31T19:23:53.819Z 291.16488647461 2019-03-31T19:24:40.566Z 288.22821044922 2019-03-31T19:25:27.345Z 288.11895751953 2019-03-31T19:26:14.138Z 288.11865234375 2019-03-31T19:27:00.931Z 286.53765869141 2019-03-31T19:27:47.744Z 289.78225708008 2019-03-31T19:28:34.569Z 281.48892211914 2019-03-31T19:29:21.425Z 281.48880004883 2019-03-31T19:30:08.281Z 281.05471801758 2019-03-31T19:30:55.166Z 280.46435546875 2019-03-31T19:31:42.058Z 281.3092956543 2019-03-31T19:32:28.958Z 276.55792236328 2019-03-31T19:33:15.873Z 274.81109619141 2019-03-31T19:34:02.794Z 270.91513061523 2019-03-31T19:34:49.739Z 267.16888427734 2019-03-31T19:35:36.719Z 267.16918945312 2019-03-31T19:36:23.699Z 265.6982421875 2019-03-31T19:37:10.687Z 262.6360168457 2019-03-31T19:37:57.684Z 260.00512695312 2019-03-31T19:38:44.701Z 259.77914428711 2019-03-31T19:39:31.731Z 259.72692871094 2019-03-31T19:40:18.775Z 259.00180053711 2019-03-31T19:41:05.830Z 249.03900146484 2019-03-31T19:41:52.924Z 248.9538269043 2019-03-31T19:42:40.035Z 249.90072631836 2019-03-31T19:43:27.151Z 248.58248901367 2019-03-31T19:44:14.286Z 248.58248901367 2019-03-31T19:45:01.421Z 248.35075378418 2019-03-31T19:45:48.565Z 245.96228027344 2019-03-31T19:46:35.737Z 249.64543151855 2019-03-31T19:47:22.938Z 250.19178771973 2019-03-31T19:48:10.157Z 250.19314575195 2019-03-31T19:48:57.376Z 252.75914001465 2019-03-31T19:49:44.647Z 257.85223388672 2019-03-31T19:50:31.937Z 260.16015625 2019-03-31T19:51:19.239Z 264.69467163086 2019-03-31T19:52:06.583Z 260.74429321289 2019-03-31T19:52:53.940Z 259.41217041016 2019-03-31T19:53:41.331Z 259.41207885742 2019-03-31T19:54:28.722Z 264.07864379883 2019-03-31T19:55:16.135Z 268.10528564453 2019-03-31T19:56:03.570Z 272.0871887207 2019-03-31T19:56:51.035Z 271.23974609375 2019-03-31T19:57:38.530Z 274.44680786133 2019-03-31T19:58:26.057Z 277.24551391602 2019-03-31T19:59:13.595Z 276.98416137695 2019-03-31T20:00:01.137Z 276.98373413086 2019-03-31T20:00:48.679Z 278.14965820312 2019-03-31T20:01:36.225Z 277.93725585938 2019-03-31T20:02:23.777Z 281.50799560547 2019-03-31T20:03:11.355Z 282.10687255859 2019-03-31T20:03:58.943Z 278.51275634766 2019-03-31T20:04:46.554Z 279.88369750977 2019-03-31T20:05:34.170Z 278.06881713867 2019-03-31T20:06:21.794Z 274.58428955078 2019-03-31T20:07:09.444Z 273.16622924805 2019-03-31T20:07:57.102Z 276.18789672852 2019-03-31T20:08:44.791Z 276.50689697266 2019-03-31T20:09:32.483Z 280.28469848633 2019-03-31T20:10:20.194Z 281.66241455078 2019-03-31T20:11:07.922Z 281.66250610352 2019-03-31T20:11:55.650Z 281.65017700195 2019-03-31T20:12:43.379Z 276.84020996094 2019-03-31T20:13:31.133Z 271.41751098633 2019-03-31T20:14:18.912Z 272.01736450195 2019-03-31T20:15:06.724Z 266.18008422852 2019-03-31T20:15:54.557Z 254.6110534668 2019-03-31T20:16:42.427Z 255.14179992676 2019-03-31T20:17:30.309Z 257.5517578125 2019-03-31T20:18:18.198Z 263.39346313477 2019-03-31T20:19:06.103Z 259.89282226562 2019-03-31T20:19:54.026Z 259.85949707031 2019-03-31T20:20:41.950Z 256.52774047852 2019-03-31T20:21:29.896Z 256.52792358398 2019-03-31T20:22:17.842Z 250.94607543945 2019-03-31T20:23:05.818Z 249.12217712402 2019-03-31T20:23:53.808Z 243.52534484863 2019-03-31T20:24:41.836Z 239.42654418945 2019-03-31T20:25:29.891Z 239.15264892578 2019-03-31T20:26:17.952Z 242.48220825195 2019-03-31T20:27:06.030Z 241.07949829102 2019-03-31T20:27:54.117Z 241.00238037109 2019-03-31T20:28:42.221Z 242.91493225098 2019-03-31T20:29:30.340Z 243.24743652344 2019-03-31T20:30:18.471Z 242.7458190918 2019-03-31T20:31:06.605Z 244.51036071777 2019-03-31T20:31:54.746Z 244.83218383789 2019-03-31T20:32:42.890Z 240.23432922363 2019-03-31T20:33:31.053Z 226.62750244141 2019-03-31T20:34:19.275Z 224 2019-03-31T20:35:07.521Z 219.65492248535 2019-03-31T20:35:55.810Z 217.86949157715 2019-03-31T20:36:44.107Z 217.01770019531 2019-03-31T20:37:32.417Z 207.61753845215 2019-03-31T20:38:20.759Z 202.99299621582 2019-03-31T20:39:09.110Z 197.21794128418 2019-03-31T20:39:57.472Z 184.06468200684 2019-03-31T20:40:45.858Z 180.28381347656 2019-03-31T20:41:34.266Z 180.99180603027 2019-03-31T20:42:22.681Z 181.06852722168 2019-03-31T20:43:11.096Z 181.1071472168 2019-03-31T20:43:59.512Z 182.43301391602 2019-03-31T20:44:47.934Z 182.60035705566 2019-03-31T20:45:36.357Z 185.99131774902 2019-03-31T20:46:24.816Z 184.56890869141 2019-03-31T20:47:13.287Z 184.56941223145 2019-03-31T20:48:01.758Z 186.06636047363 2019-03-31T20:48:50.240Z 189.25695800781 2019-03-31T20:49:38.749Z 190.55166625977 2019-03-31T20:50:27.276Z 190.31065368652 2019-03-31T20:51:15.832Z 191.19366455078 2019-03-31T20:52:04.391Z 193.08590698242 2019-03-31T20:52:52.954Z 194.21224975586 2019-03-31T20:53:41.523Z 197.12229919434 2019-03-31T20:54:30.108Z 196.79405212402 2019-03-31T20:55:18.697Z 194.86489868164 2019-03-31T20:56:07.303Z 189.95411682129 2019-03-31T20:56:55.921Z 186.13665771484 2019-03-31T20:57:44.546Z 181.72233581543 2019-03-31T20:58:33.183Z 179.99742126465 2019-03-31T20:59:21.824Z 169.17413330078 2019-03-31T21:00:10.487Z 169.17472839355 2019-03-31T21:00:59.150Z 164.0947265625 2019-03-31T21:01:47.828Z 162.9683380127 2019-03-31T21:02:36.511Z 162.08372497559 2019-03-31T21:03:25.203Z 158.6040802002 2019-03-31T21:04:13.910Z 156.65254211426 2019-03-31T21:05:02.627Z 155.88020324707 2019-03-31T21:05:51.347Z 155.4787902832 2019-03-31T21:06:40.071Z 155.23422241211 2019-03-31T21:07:28.801Z 150.50196838379 2019-03-31T21:08:17.548Z 148.06167602539 2019-03-31T21:09:06.301Z 147.96620178223 2019-03-31T21:09:55.056Z 143.22715759277 2019-03-31T21:10:43.848Z 144.35470581055 2019-03-31T21:11:32.648Z 145.80715942383 2019-03-31T21:12:21.461Z 145.46653747559 2019-03-31T21:13:10.277Z 138.93330383301 2019-03-31T21:13:59.114Z 143.02317810059 2019-03-31T21:14:47.962Z 143.02398681641 2019-03-31T21:15:36.810Z 144.15675354004 2019-03-31T21:16:25.664Z 145.73092651367 2019-03-31T21:17:14.524Z 146.16940307617 2019-03-31T21:18:03.386Z 147.16058349609 2019-03-31T21:18:52.250Z 147.37940979004 2019-03-31T21:19:41.115Z 146.91528320312 2019-03-31T21:20:29.982Z 146.1171875 2019-03-31T21:21:18.851Z 144.3021697998 2019-03-31T21:22:07.725Z 143.72074890137 2019-03-31T21:22:56.606Z 140.77919006348 2019-03-31T21:23:45.493Z 140.78028869629 2019-03-31T21:24:34.380Z 137.40660095215 2019-03-31T21:25:23.272Z 136.71411132812 2019-03-31T21:26:12.168Z 136.97799682617 2019-03-31T21:27:01.069Z 131.95054626465 2019-03-31T21:27:49.987Z 128.10894775391 2019-03-31T21:28:38.919Z 125.43432617188 2019-03-31T21:29:27.858Z 123.22707366943 2019-03-31T21:30:16.807Z 122.90626525879 2019-03-31T21:31:05.758Z 125.25549316406 2019-03-31T21:31:54.715Z 125.47818756104 2019-03-31T21:32:43.677Z 125.47088623047 2019-03-31T21:33:32.639Z 125.47088623047 2019-03-31T21:34:21.601Z 125.74432373047 2019-03-31T21:35:10.570Z 125.74592590332 2019-03-31T21:35:59.539Z 119.38747406006 2019-03-31T21:36:48.519Z 118.92935180664 2019-03-31T21:37:37.505Z 118.0926361084 2019-03-31T21:38:26.497Z 117.56732940674 2019-03-31T21:39:15.497Z 116.13848876953 2019-03-31T21:40:04.505Z 115.40853881836 2019-03-31T21:40:53.529Z 116.44143676758 2019-03-31T21:41:42.562Z 116.7953338623 2019-03-31T21:42:31.598Z 115.98132324219 2019-03-31T21:43:20.648Z 119.36265563965 2019-03-31T21:44:09.717Z 120.10925292969 2019-03-31T21:44:58.793Z 120.63094329834 2019-03-31T21:45:47.897Z 120.63063812256 2019-03-31T21:46:37.001Z 121.62438201904 2019-03-31T21:47:26.115Z 120.68196868896 2019-03-31T21:48:15.237Z 120.19417572021 2019-03-31T21:49:04.388Z 120.22774505615 2019-03-31T21:49:53.546Z 120.21487426758 2019-03-31T21:50:42.706Z 120.0604095459 2019-03-31T21:51:31.872Z 120.27923583984 2019-03-31T21:52:21.039Z 120.68617248535 2019-03-31T21:53:10.210Z 121.20720672607 2019-03-31T21:53:59.383Z 121.42076873779 2019-03-31T21:54:48.561Z 121.48513031006 2019-03-31T21:55:37.742Z 124.95938873291 2019-03-31T21:56:26.929Z 126.87359619141 2019-03-31T21:57:16.119Z 128.4609375 2019-03-31T21:58:05.314Z 137.50096130371 2019-03-31T21:58:54.522Z 146.12132263184 2019-03-31T21:59:43.747Z 154.71923828125 2019-03-31T22:00:33.008Z 155.82623291016 2019-03-31T22:01:22.277Z 159.73197937012 2019-03-31T22:02:11.581Z 159.75811767578 2019-03-31T22:03:00.885Z 159.75682067871 2019-03-31T22:03:50.189Z 164.70631408691 2019-03-31T22:04:39.522Z 162.69194030762 2019-03-31T22:05:28.895Z 165.70162963867 2019-03-31T22:06:18.286Z 167.67315673828 2019-03-31T22:07:07.682Z 173.96401977539 2019-03-31T22:07:57.095Z 175.49142456055 2019-03-31T22:08:46.517Z 176.61660766602 2019-03-31T22:09:35.952Z 177.14744567871 2019-03-31T22:10:25.394Z 177.64540100098 2019-03-31T22:11:14.843Z 177.07901000977 2019-03-31T22:12:04.296Z 176.87306213379 2019-03-31T22:12:53.751Z 175.23310852051 2019-03-31T22:13:43.212Z 174.25480651855 2019-03-31T22:14:32.675Z 171.35792541504 2019-03-31T22:15:22.152Z 170.30737304688 2019-03-31T22:16:11.636Z 172.59223937988 2019-03-31T22:17:01.128Z 175.49536132812 2019-03-31T22:17:50.629Z 166.75332641602 2019-03-31T22:18:40.152Z 164.42984008789 2019-03-31T22:19:29.690Z 163.86779785156 2019-03-31T22:20:19.248Z 160.89999389648 2019-03-31T22:21:08.821Z 141.29696655273 2019-03-31T22:21:58.439Z 136.14706420898 2019-03-31T22:22:48.070Z 138.95820617676 2019-03-31T22:23:37.716Z 138.62620544434 2019-03-31T22:24:27.374Z 139.89590454102 2019-03-31T22:25:17.038Z 141.67280578613 2019-03-31T22:26:06.707Z 144.4532623291 2019-03-31T22:26:56.390Z 146.65759277344 2019-03-31T22:27:46.078Z 149.5595703125 2019-03-31T22:28:35.770Z 153.39799499512 2019-03-31T22:29:25.477Z 155.23532104492 2019-03-31T22:30:15.191Z 157.17906188965 2019-03-31T22:31:04.909Z 160.12425231934 2019-03-31T22:31:54.632Z 161.19267272949 2019-03-31T22:32:44.359Z 164.42636108398 2019-03-31T22:33:34.124Z 168.04351806641 2019-03-31T22:34:23.898Z 172.42835998535 2019-03-31T22:35:13.702Z 161.69212341309 2019-03-31T22:36:03.526Z 161.33169555664 2019-03-31T22:36:53.354Z 175.02110290527 2019-03-31T22:37:43.235Z 177.49261474609 2019-03-31T22:38:33.122Z 178.341796875 2019-03-31T22:39:23.013Z 177.61120605469 2019-03-31T22:40:12.931Z 175.88096618652 2019-03-31T22:41:02.855Z 174.36845397949 2019-03-31T22:41:52.787Z 170.61149597168 2019-03-31T22:42:42.733Z 169.04690551758 2019-03-31T22:43:32.689Z 164.59660339355 2019-03-31T22:44:22.658Z 161.79391479492 2019-03-31T22:45:12.681Z 162.91403198242 2019-03-31T22:46:02.712Z 166.31224060059 2019-03-31T22:46:52.777Z 166.82713317871 2019-03-31T22:47:42.849Z 173.25074768066 2019-03-31T22:48:32.959Z 173.23675537109 2019-03-31T22:49:23.069Z 173.23585510254 2019-03-31T22:50:13.179Z 172.94953918457 2019-03-31T22:51:03.289Z 173.45486450195 2019-03-31T22:51:53.416Z 176.15019226074 2019-03-31T22:52:43.550Z 178.15830993652 2019-03-31T22:53:33.689Z 178.1575012207 2019-03-31T22:54:23.828Z 179.52220153809 2019-03-31T22:55:13.972Z 182.88191223145 2019-03-31T22:56:04.124Z 190.67456054688 2019-03-31T22:56:54.285Z 190.21879577637 2019-03-31T22:57:44.447Z 193.1633605957 2019-03-31T22:58:34.617Z 193.39239501953 2019-03-31T22:59:24.790Z 193.39289855957 2019-03-31T23:00:14.963Z 194.97720336914 2019-03-31T23:01:05.149Z 194.80906677246 2019-03-31T23:01:55.356Z 184.96533203125 2019-03-31T23:02:45.601Z 177.25198364258 2019-03-31T23:03:35.867Z 163.45797729492 2019-03-31T23:04:26.184Z 162.63162231445 2019-03-31T23:05:16.504Z 162.20039367676 2019-03-31T23:06:06.827Z 160.19410705566 2019-03-31T23:06:57.165Z 159.44941711426 2019-03-31T23:07:47.519Z 158.22991943359 2019-03-31T23:08:37.888Z 156.62031555176 2019-03-31T23:09:28.270Z 156.49801635742 2019-03-31T23:10:18.653Z 154.95193481445 2019-03-31T23:11:09.047Z 154.24580383301 2019-03-31T23:11:59.457Z 154.24549865723 2019-03-31T23:12:49.867Z 154.86254882812 2019-03-31T23:13:40.285Z 155.09425354004 2019-03-31T23:14:30.708Z 150.52569580078 2019-03-31T23:15:21.153Z 153.67002868652 2019-03-31T23:16:11.612Z 153.66265869141 2019-03-31T23:17:02.071Z 153.66265869141 2019-03-31T23:17:52.530Z 151.50636291504 2019-03-31T23:18:42.997Z 153.62713623047 2019-03-31T23:19:33.481Z 153.82760620117 2019-03-31T23:20:23.975Z 146.12023925781 2019-03-31T23:21:14.484Z 146.51928710938 2019-03-31T23:22:04.997Z 146.40342712402 2019-03-31T23:22:55.515Z 145.23204040527 2019-03-31T23:23:46.040Z 143.96630859375 2019-03-31T23:24:36.576Z 142.06419372559 2019-03-31T23:25:27.122Z 140.80621337891 2019-03-31T23:26:17.679Z 137.05491638184 2019-03-31T23:27:08.255Z 133.14395141602 2019-03-31T23:27:58.861Z 132.03031921387 2019-03-31T23:28:49.476Z 127.38959503174 2019-03-31T23:29:40.124Z 127.80834197998 2019-03-31T23:30:30.787Z 127.07460784912 2019-03-31T23:31:21.457Z 125.89978027344 2019-03-31T23:32:12.141Z 125.58594512939 2019-03-31T23:33:02.838Z 125.82649993896 2019-03-31T23:33:53.548Z 126.11612701416 2019-03-31T23:34:44.262Z 132.84953308105 2019-03-31T23:35:34.985Z 135.60220336914 2019-03-31T23:36:25.713Z 138.72895812988 2019-03-31T23:37:16.446Z 141.45478820801 2019-03-31T23:38:07.187Z 139.94696044922 2019-03-31T23:38:57.934Z 137.8109588623 2019-03-31T23:39:48.688Z 132.15126037598 2019-03-31T23:40:39.461Z 129.57676696777 2019-03-31T23:41:30.238Z 127.25724029541 2019-03-31T23:42:21.019Z 118.60791778564 2019-03-31T23:43:11.818Z 115.86531829834 2019-03-31T23:44:02.639Z 116.51538085938 2019-03-31T23:44:53.464Z 115.98631286621 2019-03-31T23:45:44.296Z 114.78247070312 2019-03-31T23:46:35.146Z 114.29105377197 2019-03-31T23:47:26.007Z 112.23634338379 2019-03-31T23:48:16.879Z 117.65749359131 2019-03-31T23:49:07.772Z 117.65608978271 2019-03-31T23:49:58.665Z 117.01351165771 2019-03-31T23:50:49.575Z 117.04985809326 2019-03-31T23:51:40.492Z 115.85301208496 2019-03-31T23:52:31.419Z 115.34752655029 2019-03-31T23:53:22.354Z 118.1741027832 2019-03-31T23:54:13.313Z 118.76865386963 2019-03-31T23:55:04.275Z 118.88450622559 2019-03-31T23:55:55.241Z 116.45987701416 2019-03-31T23:56:46.213Z 115.13776397705 2019-03-31T23:57:37.192Z 115.77976989746 2019-03-31T23:58:28.179Z 116.73233795166 2019-03-31T23:59:19.169Z 116.86923217773 2019-04-01T00:00:10.163Z 121.19747161865 2019-04-01T00:01:01.164Z 121.2682723999 2019-04-01T00:01:52.171Z 119.91360473633 2019-04-01T00:02:43.191Z 120.75609588623 2019-04-01T00:03:34.219Z 120.85704040527 2019-04-01T00:04:25.255Z 120.83088684082 2019-04-01T00:05:16.291Z 120.82546234131 2019-04-01T00:06:07.327Z 120.82606506348 2019-04-01T00:06:58.363Z 119.55318450928 2019-04-01T00:07:49.415Z 119.19203948975 2019-04-01T00:08:40.471Z 113.80557250977 2019-04-01T00:09:31.542Z 115.49356842041 2019-04-01T00:10:22.628Z 113.21201324463 2019-04-01T00:11:13.720Z 110.92581176758 2019-04-01T00:12:04.817Z 110.28451538086 2019-04-01T00:12:55.925Z 114.38174438477 2019-04-01T00:13:47.039Z 116.88237762451 2019-04-01T00:14:38.174Z 117.91217041016 2019-04-01T00:15:29.314Z 119.41909790039 2019-04-01T00:16:20.463Z 117.17839813232 2019-04-01T00:17:11.624Z 116.22770690918 2019-04-01T00:18:02.790Z 117.92937469482 2019-04-01T00:18:53.961Z 119.4933013916 2019-04-01T00:19:45.136Z 124.37673187256 2019-04-01T00:20:36.340Z 126.93873596191 2019-04-01T00:21:27.548Z 128.03349304199 2019-04-01T00:22:18.760Z 130.54710388184 2019-04-01T00:23:09.978Z 129.44007873535 2019-04-01T00:24:01.202Z 128.02247619629 2019-04-01T00:24:52.431Z 127.07739257812 2019-04-01T00:25:43.667Z 129.81581115723 2019-04-01T00:26:34.917Z 126.19873809814 2019-04-01T00:27:26.175Z 122.40229797363 2019-04-01T00:28:17.442Z 119.45059967041 2019-04-01T00:29:08.717Z 118.20197296143 2019-04-01T00:29:59.998Z 116.95162963867 2019-04-01T00:30:51.283Z 116.05388641357 2019-04-01T00:31:42.572Z 114.06772613525 2019-04-01T00:32:33.871Z 112.53866577148 2019-04-01T00:33:25.175Z 110.1245803833 2019-04-01T00:34:16.485Z 109.54531860352 2019-04-01T00:35:07.797Z 108 2019-04-01T00:35:59.121Z 111.45360565186 2019-04-01T00:36:50.464Z 113.69860839844 2019-04-01T00:37:41.820Z 114.98695373535 2019-04-01T00:38:33.182Z 117.53653717041 2019-04-01T00:39:24.573Z 126.40103149414 2019-04-01T00:40:16.014Z 129.76815795898 2019-04-01T00:41:07.476Z 139.0368347168 2019-04-01T00:41:58.975Z 139.03784179688 2019-04-01T00:42:50.474Z 142.10340881348 2019-04-01T00:43:41.991Z 149.22914123535 2019-04-01T00:44:33.516Z 149.23034667969 2019-04-01T00:45:25.041Z 156.75003051758 2019-04-01T00:46:16.580Z 158.3968963623 2019-04-01T00:47:08.124Z 158.39770507812 2019-04-01T00:47:59.668Z 158.67286682129 2019-04-01T00:48:51.225Z 163.17831420898 2019-04-01T00:49:42.802Z 164.40762329102 2019-04-01T00:50:34.387Z 168.49775695801 2019-04-01T00:51:25.995Z 170.03890991211 2019-04-01T00:52:17.620Z 167.25155639648 2019-04-01T00:53:09.294Z 167.25135803223 2019-04-01T00:54:00.968Z 167.52365112305 2019-04-01T00:54:52.678Z 167.27827453613 2019-04-01T00:55:44.412Z 161.80946350098 2019-04-01T00:56:36.165Z 160.84313964844 2019-04-01T00:57:27.940Z 158.80230712891 2019-04-01T00:58:19.744Z 156.77484130859 2019-04-01T00:59:11.558Z 145.33479309082 2019-04-01T01:00:03.400Z 143.27812194824 2019-04-01T01:00:55.247Z 134.05934143066 2019-04-01T01:01:47.113Z 132.35166931152 2019-04-01T01:02:38.982Z 132.32167053223 2019-04-01T01:03:30.851Z 132.32196044922 2019-04-01T01:04:22.720Z 131.51109313965 2019-04-01T01:05:14.591Z 129.78569030762 2019-04-01T01:06:06.467Z 123.63697052002 2019-04-01T01:06:58.361Z 120.97236633301 2019-04-01T01:07:50.263Z 118.66301727295 2019-04-01T01:08:42.176Z 119.06206512451 2019-04-01T01:09:34.094Z 118.82766723633 2019-04-01T01:10:26.033Z 118.82726287842 2019-04-01T01:11:17.972Z 118.33038330078 2019-04-01T01:12:09.914Z 116.86538696289 2019-04-01T01:13:01.863Z 114.77964782715 2019-04-01T01:13:53.818Z 113.44091033936 2019-04-01T01:14:45.776Z 111.63607788086 2019-04-01T01:15:37.738Z 111.48120117188 2019-04-01T01:16:29.701Z 111.35247802734 2019-04-01T01:17:21.665Z 111.88387298584 2019-04-01T01:18:13.640Z 113.01020812988 2019-04-01T01:19:05.620Z 112.73989105225 2019-04-01T01:19:57.603Z 115.51535797119 2019-04-01T01:20:49.600Z 115.68862915039 2019-04-01T01:21:41.602Z 115.83073425293 2019-04-01T01:22:33.607Z 115.44658660889 2019-04-01T01:23:25.616Z 113.52869415283 2019-04-01T01:24:17.633Z 114.14190673828 2019-04-01T01:25:09.664Z 114.91385650635 2019-04-01T01:26:01.698Z 114.91426086426 2019-04-01T01:26:53.732Z 116.11362457275 2019-04-01T01:27:45.770Z 117.80673217773 2019-04-01T01:28:37.824Z 118.25052642822 2019-04-01T01:29:29.880Z 118.37841796875 2019-04-01T01:30:21.943Z 120.42694854736 2019-04-01T01:31:14.014Z 122.705078125 2019-04-01T01:32:06.096Z 124.45146942139 2019-04-01T01:32:58.191Z 124.45207214355 2019-04-01T01:33:50.286Z 125.51988220215 2019-04-01T01:34:42.388Z 125.46147155762 2019-04-01T01:35:34.502Z 126.25312805176 2019-04-01T01:36:26.623Z 129.7702331543 2019-04-01T01:37:18.761Z 131.46827697754 2019-04-01T01:38:10.912Z 136.66372680664 2019-04-01T01:39:03.094Z 147.14703369141 2019-04-01T01:39:55.307Z 147.14845275879 2019-04-01T01:40:47.520Z 167.70491027832 2019-04-01T01:41:39.803Z 169.77479553223 2019-04-01T01:42:32.093Z 170.14692687988 2019-04-01T01:43:24.391Z 173.63603210449 2019-04-01T01:44:16.744Z 170.62460327148 2019-04-01T01:45:09.132Z 172.70211791992 2019-04-01T01:46:01.533Z 171.62884521484 2019-04-01T01:46:53.938Z 168.1174621582 2019-04-01T01:47:46.358Z 175.17590332031 2019-04-01T01:48:38.817Z 177.76425170898 2019-04-01T01:49:31.299Z 177.76445007324 2019-04-01T01:50:23.781Z 179.03141784668 2019-04-01T01:51:16.275Z 184.6252746582 2019-04-01T01:52:08.795Z 185.28167724609 2019-04-01T01:53:01.322Z 181.68951416016 2019-04-01T01:53:53.875Z 172.69108581543 2019-04-01T01:54:46.452Z 172.66552734375 2019-04-01T01:55:39.029Z 172.66653442383 2019-04-01T01:56:31.606Z 163.29183959961 2019-04-01T01:57:24.215Z 158.58106994629 2019-04-01T01:58:16.859Z 155.41795349121 2019-04-01T01:59:09.537Z 155.50787353516 2019-04-01T02:00:02.222Z 152.03663635254 2019-04-01T02:00:54.958Z 142.64793395996 2019-04-01T02:01:47.744Z 142.64762878418 2019-04-01T02:02:40.530Z 133.56619262695 2019-04-01T02:03:33.364Z 133.24505615234 2019-04-01T02:04:26.215Z 134.64569091797 2019-04-01T02:05:19.074Z 134.64588928223 2019-04-01T02:06:11.933Z 136.03161621094 2019-04-01T02:07:04.804Z 134.22563171387 2019-04-01T02:07:57.688Z 124.44882202148 2019-04-01T02:08:50.641Z 124.24211883545 2019-04-01T02:09:43.611Z 124.79685211182 2019-04-01T02:10:36.590Z 125.58101654053 2019-04-01T02:11:29.578Z 123.18208312988 2019-04-01T02:12:22.608Z 122.15279388428 2019-04-01T02:13:15.644Z 123.53658294678 2019-04-01T02:14:08.687Z 125.55377197266 2019-04-01T02:15:01.736Z 127.02123260498 2019-04-01T02:15:54.790Z 128.34088134766 2019-04-01T02:16:47.855Z 127.11779022217 2019-04-01T02:17:40.926Z 111.49924468994 2019-04-01T02:18:34.087Z 106.45370483398 2019-04-01T02:19:27.270Z 104.29933166504 2019-04-01T02:20:20.463Z 102.14928436279 2019-04-01T02:21:13.672Z 103 2019-04-01T02:22:06.900Z 103 2019-04-01T02:23:00.128Z 101.50867462158 2019-04-01T02:23:53.383Z 99.050262451172 2019-04-01T02:24:46.687Z 99.271453857422 2019-04-01T02:25:40.011Z 99.277885437012 2019-04-01T02:26:33.335Z 95.635932922363 2019-04-01T02:27:26.738Z 96.583808898926 2019-04-01T02:28:20.162Z 94.221855163574 2019-04-01T02:29:13.609Z 93.359588623047 2019-04-01T02:30:07.067Z 94.329803466797 2019-04-01T02:31:00.540Z 93.675102233887 2019-04-01T02:31:54.025Z 93.687980651855 2019-04-01T02:32:47.511Z 93.273300170898 2019-04-01T02:33:41.024Z 94.907684326172 2019-04-01T02:34:34.549Z 93.923072814941 2019-04-01T02:35:28.099Z 90.710525512695 2019-04-01T02:36:21.679Z 90.710525512695 2019-04-01T02:37:15.259Z 90.073135375977 2019-04-01T02:38:08.863Z 90.015205383301 2019-04-01T02:39:02.468Z 89.57982635498 2019-04-01T02:39:56.095Z 90.484230041504 2019-04-01T02:40:49.741Z 87.915832519531 2019-04-01T02:41:43.417Z 87.562141418457 2019-04-01T02:42:37.100Z 84.562309265137 2019-04-01T02:43:30.890Z 85.617904663086 2019-04-01T02:44:24.688Z 85.191757202148 2019-04-01T02:45:18.494Z 84.347618103027 2019-04-01T02:46:12.318Z 86.647880554199 2019-04-01T02:47:06.170Z 86.648384094238 2019-04-01T02:48:00.022Z 85.67529296875 2019-04-01T02:48:53.907Z 84.536430358887 2019-04-01T02:49:47.800Z 85.198661804199 2019-04-01T02:50:41.697Z 85.199363708496 2019-04-01T02:51:35.595Z 86.140853881836 2019-04-01T02:52:29.504Z 85.073211669922 2019-04-01T02:53:23.418Z 85.43196105957 2019-04-01T02:54:17.374Z 85.760734558105 2019-04-01T02:55:11.345Z 83.554489135742 2019-04-01T02:56:05.326Z 82.564353942871 2019-04-01T02:56:59.326Z 84.705627441406 2019-04-01T02:57:53.338Z 84.706130981445 2019-04-01T02:58:47.350Z 83.003623962402 2019-04-01T02:59:41.389Z 83.935607910156 2019-04-01T03:00:35.451Z 86.175636291504 2019-04-01T03:01:29.524Z 80.668067932129 2019-04-01T03:02:23.682Z 80.668670654297 2019-04-01T03:03:17.840Z 80.832588195801 2019-04-01T03:04:12.015Z 78.723083496094 2019-04-01T03:05:06.197Z 76.417701721191 2019-04-01T03:06:00.403Z 77.85115814209 2019-04-01T03:06:54.624Z 79.349792480469 2019-04-01T03:07:48.860Z