ogeu 2 revu 0000FF 4 332.75 2021-08-29T09:12:34Z 332.75 2021-08-29T09:12:34Z 332.75 2021-08-29T09:12:34Z 332.75 2021-08-29T09:12:35Z 333.71 2021-08-29T09:13:12Z 334.68 2021-08-29T09:13:26Z 336.6 2021-08-29T09:13:33Z 335.64 2021-08-29T09:13:56Z 336.6 2021-08-29T09:14:27Z 335.64 2021-08-29T09:15:04Z 337.56 2021-08-29T09:15:06Z 337.56 2021-08-29T09:15:16Z 343.81 2021-08-29T09:15:40Z 347.17 2021-08-29T09:15:50Z 350.06 2021-08-29T09:16:04Z 351.98 2021-08-29T09:16:17Z 352.46 2021-08-29T09:16:18Z 352.46 2021-08-29T09:16:19Z 352.46 2021-08-29T09:16:20Z 352.94 2021-08-29T09:16:21Z 352.94 2021-08-29T09:16:22Z 355.83 2021-08-29T09:16:39Z 360.15 2021-08-29T09:17:09Z 360.15 2021-08-29T09:17:24Z 360.15 2021-08-29T09:17:42Z 360.63 2021-08-29T09:17:47Z 360.63 2021-08-29T09:17:52Z 361.11 2021-08-29T09:17:53Z 359.67 2021-08-29T09:18:07Z 359.67 2021-08-29T09:18:08Z 356.79 2021-08-29T09:18:24Z 354.86 2021-08-29T09:18:35Z 354.38 2021-08-29T09:18:36Z 351.98 2021-08-29T09:18:45Z 351.5 2021-08-29T09:18:46Z 348.13 2021-08-29T09:18:54Z 348.13 2021-08-29T09:18:55Z 347.65 2021-08-29T09:18:56Z 347.65 2021-08-29T09:18:57Z 347.65 2021-08-29T09:18:58Z 347.17 2021-08-29T09:18:59Z 344.29 2021-08-29T09:19:09Z 344.29 2021-08-29T09:19:10Z 344.29 2021-08-29T09:19:11Z 343.81 2021-08-29T09:19:13Z 343.81 2021-08-29T09:19:14Z 342.85 2021-08-29T09:19:18Z 342.85 2021-08-29T09:19:20Z 342.85 2021-08-29T09:19:21Z 342.85 2021-08-29T09:19:22Z 342.85 2021-08-29T09:19:23Z 342.85 2021-08-29T09:19:24Z 342.85 2021-08-29T09:19:25Z 344.29 2021-08-29T09:19:31Z 344.29 2021-08-29T09:19:33Z 344.77 2021-08-29T09:19:34Z 344.77 2021-08-29T09:19:35Z 345.25 2021-08-29T09:19:36Z 346.69 2021-08-29T09:19:45Z 345.25 2021-08-29T09:19:46Z 344.77 2021-08-29T09:19:47Z 344.29 2021-08-29T09:19:48Z 344.29 2021-08-29T09:19:49Z 344.29 2021-08-29T09:19:50Z 344.29 2021-08-29T09:19:51Z 344.29 2021-08-29T09:19:53Z 345.73 2021-08-29T09:20:04Z 349.58 2021-08-29T09:20:12Z 351.5 2021-08-29T09:20:26Z 355.34 2021-08-29T09:20:42Z 355.34 2021-08-29T09:20:43Z 355.83 2021-08-29T09:20:46Z 355.34 2021-08-29T09:20:49Z 358.71 2021-08-29T09:21:01Z 360.15 2021-08-29T09:21:07Z 363.04 2021-08-29T09:21:24Z 367.84 2021-08-29T09:21:58Z 370.24 2021-08-29T09:22:13Z 372.17 2021-08-29T09:22:26Z 375.53 2021-08-29T09:22:41Z 377.94 2021-08-29T09:22:59Z 380.82 2021-08-29T09:23:13Z 381.3 2021-08-29T09:23:27Z 377.94 2021-08-29T09:23:34Z 377.45 2021-08-29T09:23:35Z 374.09 2021-08-29T09:23:40Z 369.28 2021-08-29T09:23:45Z 364.96 2021-08-29T09:23:49Z 363.52 2021-08-29T09:23:51Z 360.63 2021-08-29T09:24:04Z 362.07 2021-08-29T09:24:09Z 364 2021-08-29T09:24:17Z 364 2021-08-29T09:24:18Z 364.48 2021-08-29T09:24:19Z 364.48 2021-08-29T09:24:20Z 364.48 2021-08-29T09:24:21Z 367.84 2021-08-29T09:24:36Z 364 2021-08-29T09:25:00Z 362.55 2021-08-29T09:25:01Z 362.55 2021-08-29T09:25:02Z 359.19 2021-08-29T09:25:05Z 356.31 2021-08-29T09:25:10Z 356.31 2021-08-29T09:25:11Z 354.86 2021-08-29T09:26:09Z 354.86 2021-08-29T09:26:11Z 351.02 2021-08-29T09:26:19Z 350.54 2021-08-29T09:26:20Z 350.54 2021-08-29T09:26:21Z 350.54 2021-08-29T09:26:23Z 350.54 2021-08-29T09:26:24Z 350.54 2021-08-29T09:26:26Z 350.06 2021-08-29T09:26:27Z 350.06 2021-08-29T09:26:28Z 349.1 2021-08-29T09:26:29Z 349.1 2021-08-29T09:26:30Z 349.1 2021-08-29T09:26:31Z 349.1 2021-08-29T09:26:32Z 349.1 2021-08-29T09:26:35Z 349.1 2021-08-29T09:26:37Z 351.5 2021-08-29T09:26:41Z 352.94 2021-08-29T09:26:52Z 351.5 2021-08-29T09:27:00Z 350.06 2021-08-29T09:27:12Z 350.06 2021-08-29T09:27:19Z 351.98 2021-08-29T09:27:24Z 353.42 2021-08-29T09:27:37Z 355.83 2021-08-29T09:27:48Z 353.9 2021-08-29T09:27:55Z 353.9 2021-08-29T09:28:07Z 353.9 2021-08-29T09:28:07Z 353.9 2021-08-29T09:28:07Z