ogeu 2 revu 0000FF 4 332.75 2021-08-29T09:12:34Z 332.75 2021-08-29T09:12:34Z 332.75 2021-08-29T09:12:34Z 332.75 2021-08-29T09:12:35Z 333.71 2021-08-29T09:13:12Z 334.68 2021-08-29T09:13:26Z 336.6 2021-08-29T09:13:33Z 335.64 2021-08-29T09:13:56Z 336.6 2021-08-29T09:14:27Z 335.64 2021-08-29T09:15:04Z 337.56 2021-08-29T09:15:06Z 337.56 2021-08-29T09:15:16Z 343.81 2021-08-29T09:15:40Z 347.17 2021-08-29T09:15:50Z 350.06 2021-08-29T09:16:04Z 351.98 2021-08-29T09:16:17Z 352.46 2021-08-29T09:16:18Z 352.46 2021-08-29T09:16:19Z 352.46 2021-08-29T09:16:20Z 352.94 2021-08-29T09:16:21Z 352.94 2021-08-29T09:16:22Z 355.83 2021-08-29T09:16:39Z 360.15 2021-08-29T09:17:09Z 360.15 2021-08-29T09:17:24Z 360.15 2021-08-29T09:17:42Z 360.63 2021-08-29T09:17:47Z 360.63 2021-08-29T09:17:52Z 361.11 2021-08-29T09:17:53Z 359.67 2021-08-29T09:18:07Z 359.67 2021-08-29T09:18:08Z 356.79 2021-08-29T09:18:24Z 354.86 2021-08-29T09:18:35Z 354.38 2021-08-29T09:18:36Z 351.98 2021-08-29T09:18:45Z 351.5 2021-08-29T09:18:46Z 348.13 2021-08-29T09:18:54Z 348.13 2021-08-29T09:18:55Z 347.65 2021-08-29T09:18:56Z 347.65 2021-08-29T09:18:57Z 347.65 2021-08-29T09:18:58Z 347.17 2021-08-29T09:18:59Z 344.29 2021-08-29T09:19:09Z 344.29 2021-08-29T09:19:10Z 344.29 2021-08-29T09:19:11Z 343.81 2021-08-29T09:19:13Z 343.81 2021-08-29T09:19:14Z 342.85 2021-08-29T09:19:18Z 342.85 2021-08-29T09:19:20Z 342.85 2021-08-29T09:19:21Z 342.85 2021-08-29T09:19:22Z 342.85 2021-08-29T09:19:23Z 342.85 2021-08-29T09:19:24Z 342.85 2021-08-29T09:19:25Z 344.29 2021-08-29T09:19:31Z 344.29 2021-08-29T09:19:33Z 344.77 2021-08-29T09:19:34Z 344.77 2021-08-29T09:19:35Z 345.25 2021-08-29T09:19:36Z 346.69 2021-08-29T09:19:45Z 345.25 2021-08-29T09:19:46Z 344.77 2021-08-29T09:19:47Z 344.29 2021-08-29T09:19:48Z 344.29 2021-08-29T09:19:49Z 344.29 2021-08-29T09:19:50Z 344.29 2021-08-29T09:19:51Z 344.29 2021-08-29T09:19:53Z 345.73 2021-08-29T09:20:04Z 349.58 2021-08-29T09:20:12Z 351.5 2021-08-29T09:20:26Z 355.34 2021-08-29T09:20:42Z 355.34 2021-08-29T09:20:43Z 355.83 2021-08-29T09:20:46Z 355.34 2021-08-29T09:20:49Z 358.71 2021-08-29T09:21:01Z 360.15 2021-08-29T09:21:07Z 363.04 2021-08-29T09:21:24Z 367.84 2021-08-29T09:21:58Z 370.24 2021-08-29T09:22:13Z 372.17 2021-08-29T09:22:26Z 375.53 2021-08-29T09:22:41Z 377.94 2021-08-29T09:22:59Z 380.82 2021-08-29T09:23:13Z 381.3 2021-08-29T09:23:27Z 377.94 2021-08-29T09:23:34Z 377.45 2021-08-29T09:23:35Z 374.09 2021-08-29T09:23:40Z 369.28 2021-08-29T09:23:45Z 364.96 2021-08-29T09:23:49Z 363.52 2021-08-29T09:23:51Z 360.63 2021-08-29T09:24:04Z 362.07 2021-08-29T09:24:09Z 364 2021-08-29T09:24:17Z 364 2021-08-29T09:24:18Z 364.48 2021-08-29T09:24:19Z 364.48 2021-08-29T09:24:20Z 364.48 2021-08-29T09:24:21Z 367.84 2021-08-29T09:24:36Z 364 2021-08-29T09:25:00Z 362.55 2021-08-29T09:25:01Z 362.55 2021-08-29T09:25:02Z 359.19 2021-08-29T09:25:05Z 356.31 2021-08-29T09:25:10Z 356.31 2021-08-29T09:25:11Z 354.86 2021-08-29T09:26:09Z 354.86 2021-08-29T09:26:11Z 351.02 2021-08-29T09:26:19Z 350.54 2021-08-29T09:26:20Z 350.54 2021-08-29T09:26:21Z 350.54 2021-08-29T09:26:23Z 350.54 2021-08-29T09:26:24Z 350.54 2021-08-29T09:26:26Z 350.06 2021-08-29T09:26:27Z 350.06 2021-08-29T09:26:28Z 349.1 2021-08-29T09:26:29Z 349.1 2021-08-29T09:26:30Z 349.1 2021-08-29T09:26:31Z 349.1 2021-08-29T09:26:32Z 349.1 2021-08-29T09:26:35Z 349.1 2021-08-29T09:26:37Z 351.5 2021-08-29T09:26:41Z 352.94 2021-08-29T09:26:52Z 351.5 2021-08-29T09:27:00Z 350.06 2021-08-29T09:27:12Z 350.06 2021-08-29T09:27:19Z 351.98 2021-08-29T09:27:24Z 353.42 2021-08-29T09:27:37Z 355.83 2021-08-29T09:27:48Z 353.9 2021-08-29T09:27:55Z 353.9 2021-08-29T09:28:07Z 353.9 2021-08-29T09:28:07Z 353.9 2021-08-29T09:28:07Z 00FF00 4 356.31 2021-08-29T09:25:11Z 356.31 2021-08-29T09:25:11Z 356.31 2021-08-29T09:25:11Z 356.31 2021-08-29T09:25:11Z 356.31 2021-08-29T09:25:11Z 356.31 2021-08-29T09:25:11Z 355.83 2021-08-29T09:25:13Z FF0000 4 354.86 2021-08-29T09:28:45Z 354.86 2021-08-29T09:28:45Z 354.86 2021-08-29T09:28:45Z 354.86 2021-08-29T09:28:45Z 354.86 2021-08-29T09:28:45Z 354.86 2021-08-29T09:28:50Z 354.86 2021-08-29T09:29:06Z 354.86 2021-08-29T09:29:07Z 354.86 2021-08-29T09:29:19Z 352.94 2021-08-29T09:29:22Z 351.98 2021-08-29T09:29:24Z 353.9 2021-08-29T09:29:27Z 356.31 2021-08-29T09:29:41Z 356.79 2021-08-29T09:29:53Z 360.15 2021-08-29T09:30:09Z 363.52 2021-08-29T09:30:25Z 366.4 2021-08-29T09:30:38Z 367.84 2021-08-29T09:30:50Z 369.28 2021-08-29T09:31:01Z 371.21 2021-08-29T09:31:15Z 371.21 2021-08-29T09:31:30Z 369.76 2021-08-29T09:31:33Z 369.76 2021-08-29T09:31:35Z 369.28 2021-08-29T09:31:36Z 369.28 2021-08-29T09:31:37Z 369.28 2021-08-29T09:31:38Z 369.28 2021-08-29T09:31:39Z 369.28 2021-08-29T09:31:42Z 372.17 2021-08-29T09:31:52Z 373.61 2021-08-29T09:31:57Z 376.01 2021-08-29T09:32:11Z 379.38 2021-08-29T09:32:24Z 381.3 2021-08-29T09:32:36Z 381.78 2021-08-29T09:32:47Z 384.18 2021-08-29T09:33:04Z 385.15 2021-08-29T09:33:18Z 385.15 2021-08-29T09:33:19Z 383.22 2021-08-29T09:33:21Z 383.22 2021-08-29T09:33:22Z 383.22 2021-08-29T09:33:23Z 383.22 2021-08-29T09:33:25Z 383.22 2021-08-29T09:33:26Z 383.22 2021-08-29T09:33:27Z 383.22 2021-08-29T09:33:28Z 383.22 2021-08-29T09:33:29Z 383.22 2021-08-29T09:33:30Z 383.22 2021-08-29T09:33:31Z 384.18 2021-08-29T09:33:33Z 387.07 2021-08-29T09:33:47Z 385.63 2021-08-29T09:33:59Z 384.66 2021-08-29T09:34:04Z 384.18 2021-08-29T09:34:17Z 384.18 2021-08-29T09:34:24Z 380.34 2021-08-29T09:34:34Z 380.34 2021-08-29T09:34:35Z 379.38 2021-08-29T09:34:37Z 375.53 2021-08-29T09:34:41Z 371.69 2021-08-29T09:34:45Z 369.28 2021-08-29T09:34:49Z 367.36 2021-08-29T09:34:52Z 366.88 2021-08-29T09:34:54Z 364 2021-08-29T09:34:58Z 360.63 2021-08-29T09:35:03Z 357.27 2021-08-29T09:35:07Z 352.94 2021-08-29T09:35:12Z 349.1 2021-08-29T09:35:17Z 349.1 2021-08-29T09:35:18Z 349.1 2021-08-29T09:35:21Z 346.21 2021-08-29T09:35:24Z 343.81 2021-08-29T09:35:28Z 342.37 2021-08-29T09:35:31Z 340.44 2021-08-29T09:35:33Z 336.6 2021-08-29T09:35:37Z 335.64 2021-08-29T09:35:38Z 329.87 2021-08-29T09:35:43Z 328.43 2021-08-29T09:35:44Z 324.58 2021-08-29T09:35:48Z 322.66 2021-08-29T09:35:50Z 317.85 2021-08-29T09:35:56Z 317.37 2021-08-29T09:36:04Z 316.89 2021-08-29T09:36:12Z 314.97 2021-08-29T09:36:16Z 309.68 2021-08-29T09:36:21Z 306.8 2021-08-29T09:36:27Z 306.8 2021-08-29T09:36:30Z 306.8 2021-08-29T09:36:41Z 306.32 2021-08-29T09:36:53Z 306.32 2021-08-29T09:37:01Z 305.84 2021-08-29T09:37:09Z 305.84 2021-08-29T09:37:21Z 305.84 2021-08-29T09:37:22Z 304.88 2021-08-29T09:37:28Z 304.39 2021-08-29T09:37:32Z 303.91 2021-08-29T09:37:38Z 301.99 2021-08-29T09:37:48Z 300.07 2021-08-29T09:37:52Z 298.63 2021-08-29T09:37:55Z 297.67 2021-08-29T09:38:05Z 297.18 2021-08-29T09:38:37Z 296.7 2021-08-29T09:38:52Z 296.7 2021-08-29T09:38:55Z 300.07 2021-08-29T09:39:04Z 302.47 2021-08-29T09:39:16Z 305.84 2021-08-29T09:39:30Z 307.28 2021-08-29T09:39:35Z 308.72 2021-08-29T09:39:38Z 312.09 2021-08-29T09:39:51Z 314.01 2021-08-29T09:39:59Z 315.45 2021-08-29T09:40:05Z 317.85 2021-08-29T09:40:22Z 320.74 2021-08-29T09:40:37Z 321.7 2021-08-29T09:40:39Z 322.66 2021-08-29T09:40:51Z 322.66 2021-08-29T09:41:05Z 323.14 2021-08-29T09:41:19Z 323.14 2021-08-29T09:41:32Z 323.14 2021-08-29T09:41:44Z 323.14 2021-08-29T09:41:50Z 323.14 2021-08-29T09:41:51Z 323.14 2021-08-29T09:41:52Z 323.14 2021-08-29T09:41:53Z 323.14 2021-08-29T09:41:54Z 323.14 2021-08-29T09:41:55Z 323.14 2021-08-29T09:41:56Z 323.14 2021-08-29T09:41:57Z 324.58 2021-08-29T09:41:59Z 324.58 2021-08-29T09:42:00Z 324.58 2021-08-29T09:42:01Z 324.58 2021-08-29T09:42:02Z 324.58 2021-08-29T09:42:03Z 324.58 2021-08-29T09:42:04Z 324.58 2021-08-29T09:42:05Z 324.58 2021-08-29T09:42:06Z 324.58 2021-08-29T09:42:07Z 324.58 2021-08-29T09:42:08Z 325.06 2021-08-29T09:42:09Z 325.06 2021-08-29T09:42:10Z 325.06 2021-08-29T09:42:13Z 325.06 2021-08-29T09:42:14Z 325.06 2021-08-29T09:42:15Z 325.06 2021-08-29T09:42:16Z 325.06 2021-08-29T09:42:17Z 325.06 2021-08-29T09:42:18Z 325.06 2021-08-29T09:42:19Z 325.06 2021-08-29T09:42:20Z 325.54 2021-08-29T09:42:21Z 325.54 2021-08-29T09:42:22Z 328.43 2021-08-29T09:42:42Z 329.87 2021-08-29T09:42:57Z 331.79 2021-08-29T09:43:14Z 334.2 2021-08-29T09:43:28Z 335.16 2021-08-29T09:43:43Z 335.64 2021-08-29T09:43:50Z 336.12 2021-08-29T09:43:51Z 339 2021-08-29T09:44:04Z 342.37 2021-08-29T09:44:19Z 345.25 2021-08-29T09:44:33Z 349.1 2021-08-29T09:44:47Z 352.46 2021-08-29T09:45:01Z 353.42 2021-08-29T09:45:08Z 353.42 2021-08-29T09:45:09Z 354.38 2021-08-29T09:45:10Z 354.38 2021-08-29T09:45:11Z 354.38 2021-08-29T09:45:12Z 354.86 2021-08-29T09:45:13Z 355.34 2021-08-29T09:45:14Z 355.34 2021-08-29T09:45:15Z 358.71 2021-08-29T09:45:30Z 358.71 2021-08-29T09:45:32Z 359.19 2021-08-29T09:45:33Z 359.19 2021-08-29T09:45:34Z 361.11 2021-08-29T09:45:41Z 361.59 2021-08-29T09:45:47Z 361.59 2021-08-29T09:45:48Z 362.55 2021-08-29T09:45:49Z 362.55 2021-08-29T09:45:50Z 363.04 2021-08-29T09:45:51Z 363.04 2021-08-29T09:45:54Z 363.52 2021-08-29T09:45:55Z 364.96 2021-08-29T09:46:02Z 367.36 2021-08-29T09:46:10Z 367.36 2021-08-29T09:46:11Z 367.36 2021-08-29T09:46:12Z 368.32 2021-08-29T09:46:13Z 368.32 2021-08-29T09:46:14Z 368.8 2021-08-29T09:46:15Z 368.8 2021-08-29T09:46:16Z 369.28 2021-08-29T09:46:17Z 369.76 2021-08-29T09:46:18Z 372.65 2021-08-29T09:46:28Z 375.05 2021-08-29T09:46:39Z 375.05 2021-08-29T09:46:40Z 377.45 2021-08-29T09:46:55Z 377.45 2021-08-29T09:46:56Z 377.94 2021-08-29T09:46:57Z 377.94 2021-08-29T09:46:58Z 378.9 2021-08-29T09:46:59Z 378.9 2021-08-29T09:47:00Z 378.9 2021-08-29T09:47:01Z 378.9 2021-08-29T09:47:02Z 378.9 2021-08-29T09:47:03Z 379.86 2021-08-29T09:47:17Z 380.82 2021-08-29T09:47:33Z 382.74 2021-08-29T09:47:47Z 384.66 2021-08-29T09:47:59Z 388.51 2021-08-29T09:48:14Z 391.39 2021-08-29T09:48:27Z 391.87 2021-08-29T09:48:41Z 390.91 2021-08-29T09:48:50Z 389.95 2021-08-29T09:48:51Z 389.95 2021-08-29T09:48:52Z 389.47 2021-08-29T09:48:53Z 389.47 2021-08-29T09:48:54Z 389.47 2021-08-29T09:48:55Z 389.47 2021-08-29T09:48:56Z 389.47 2021-08-29T09:48:57Z 389.47 2021-08-29T09:48:58Z 390.91 2021-08-29T09:48:59Z 391.39 2021-08-29T09:49:00Z 391.39 2021-08-29T09:49:01Z 391.39 2021-08-29T09:49:02Z 391.87 2021-08-29T09:49:03Z 391.87 2021-08-29T09:49:04Z 392.36 2021-08-29T09:49:05Z 392.36 2021-08-29T09:49:06Z 394.28 2021-08-29T09:49:18Z 394.76 2021-08-29T09:49:27Z 395.72 2021-08-29T09:49:37Z 398.12 2021-08-29T09:49:48Z 400.53 2021-08-29T09:49:58Z 400.53 2021-08-29T09:49:59Z 399.57 2021-08-29T09:50:09Z 399.08 2021-08-29T09:50:10Z 398.12 2021-08-29T09:50:11Z 397.64 2021-08-29T09:50:12Z 396.2 2021-08-29T09:50:13Z 395.24 2021-08-29T09:50:14Z 393.8 2021-08-29T09:50:15Z 393.32 2021-08-29T09:50:16Z 393.32 2021-08-29T09:50:17Z 393.32 2021-08-29T09:50:18Z 393.32 2021-08-29T09:50:19Z 393.32 2021-08-29T09:50:20Z 394.28 2021-08-29T09:50:22Z 394.76 2021-08-29T09:50:23Z 394.76 2021-08-29T09:50:24Z 394.76 2021-08-29T09:50:25Z 394.76 2021-08-29T09:50:26Z 394.76 2021-08-29T09:50:27Z 392.84 2021-08-29T09:50:28Z 391.87 2021-08-29T09:50:29Z 390.43 2021-08-29T09:50:30Z 389.47 2021-08-29T09:50:31Z 388.51 2021-08-29T09:50:32Z 387.55 2021-08-29T09:50:33Z 386.59 2021-08-29T09:50:34Z 385.63 2021-08-29T09:50:35Z 385.15 2021-08-29T09:50:36Z 384.18 2021-08-29T09:50:37Z 382.74 2021-08-29T09:50:38Z 381.78 2021-08-29T09:50:39Z 380.82 2021-08-29T09:50:40Z 379.86 2021-08-29T09:50:41Z 378.9 2021-08-29T09:50:42Z 378.9 2021-08-29T09:50:43Z 378.42 2021-08-29T09:50:44Z 378.42 2021-08-29T09:50:45Z 378.42 2021-08-29T09:50:46Z 378.42 2021-08-29T09:50:47Z 378.42 2021-08-29T09:50:48Z 379.86 2021-08-29T09:50:53Z 379.86 2021-08-29T09:50:54Z 382.74 2021-08-29T09:51:04Z 384.18 2021-08-29T09:51:07Z 384.66 2021-08-29T09:51:09Z 384.66 2021-08-29T09:51:10Z 384.66 2021-08-29T09:51:11Z 385.15 2021-08-29T09:51:12Z 385.63 2021-08-29T09:51:13Z 385.63 2021-08-29T09:51:14Z 386.11 2021-08-29T09:51:15Z 386.11 2021-08-29T09:51:16Z 386.11 2021-08-29T09:51:17Z 386.11 2021-08-29T09:51:18Z 386.11 2021-08-29T09:51:19Z 386.11 2021-08-29T09:51:20Z 386.11 2021-08-29T09:51:21Z 386.11 2021-08-29T09:51:22Z 386.11 2021-08-29T09:51:23Z 386.11 2021-08-29T09:51:24Z 386.11 2021-08-29T09:51:25Z 386.59 2021-08-29T09:51:26Z 388.51 2021-08-29T09:51:30Z 390.43 2021-08-29T09:51:44Z 390.91 2021-08-29T09:57:46Z 390.91 2021-08-29T09:57:47Z 392.84 2021-08-29T09:57:51Z 393.32 2021-08-29T09:57:52Z 393.32 2021-08-29T09:57:53Z 393.8 2021-08-29T09:57:54Z 393.8 2021-08-29T09:57:55Z 394.76 2021-08-29T09:57:56Z 394.76 2021-08-29T09:57:57Z 395.24 2021-08-29T09:57:58Z 395.24 2021-08-29T09:57:59Z 395.72 2021-08-29T09:58:00Z 395.72 2021-08-29T09:58:01Z 398.6 2021-08-29T09:58:12Z 398.6 2021-08-29T09:58:13Z 398.6 2021-08-29T09:58:14Z 399.08 2021-08-29T09:58:15Z 399.08 2021-08-29T09:58:16Z 399.57 2021-08-29T09:58:17Z 399.57 2021-08-29T09:58:18Z 400.05 2021-08-29T09:58:19Z 400.05 2021-08-29T09:58:20Z 400.05 2021-08-29T09:58:21Z 401.97 2021-08-29T09:58:31Z 402.45 2021-08-29T09:58:34Z 402.45 2021-08-29T09:58:35Z 402.93 2021-08-29T09:58:36Z 403.41 2021-08-29T09:58:37Z 402.93 2021-08-29T09:58:38Z 403.41 2021-08-29T09:58:39Z 405.81 2021-08-29T09:58:54Z 406.29 2021-08-29T09:58:59Z 406.29 2021-08-29T09:59:00Z 408.7 2021-08-29T09:59:14Z 411.1 2021-08-29T09:59:26Z 411.1 2021-08-29T09:59:27Z 411.58 2021-08-29T09:59:28Z 411.58 2021-08-29T09:59:29Z 411.58 2021-08-29T09:59:30Z 412.06 2021-08-29T09:59:31Z 412.06 2021-08-29T09:59:33Z 412.06 2021-08-29T09:59:34Z 412.54 2021-08-29T09:59:35Z 412.54 2021-08-29T09:59:36Z 413.02 2021-08-29T09:59:37Z 413.02 2021-08-29T09:59:38Z 413.5 2021-08-29T09:59:39Z 413.5 2021-08-29T09:59:40Z 414.47 2021-08-29T09:59:49Z 414.95 2021-08-29T09:59:53Z 416.87 2021-08-29T10:00:05Z 417.83 2021-08-29T10:00:11Z 418.31 2021-08-29T10:00:12Z 418.31 2021-08-29T10:00:13Z 420.23 2021-08-29T10:00:25Z 422.16 2021-08-29T10:00:33Z 422.16 2021-08-29T10:00:34Z 422.64 2021-08-29T10:00:35Z 422.64 2021-08-29T10:00:36Z 424.56 2021-08-29T10:00:49Z 427.44 2021-08-29T10:01:04Z 429.85 2021-08-29T10:01:19Z 432.73 2021-08-29T10:01:36Z 432.73 2021-08-29T10:01:38Z 433.21 2021-08-29T10:01:39Z 433.21 2021-08-29T10:01:40Z 433.21 2021-08-29T10:01:41Z 433.21 2021-08-29T10:01:42Z 436.1 2021-08-29T10:01:55Z 437.54 2021-08-29T10:02:08Z 438.02 2021-08-29T10:02:11Z 438.5 2021-08-29T10:02:12Z 438.5 2021-08-29T10:02:13Z 438.5 2021-08-29T10:02:14Z 438.5 2021-08-29T10:02:15Z 438.98 2021-08-29T10:02:16Z 438.98 2021-08-29T10:02:17Z 442.34 2021-08-29T10:02:30Z 443.31 2021-08-29T10:02:37Z 443.31 2021-08-29T10:02:38Z 443.79 2021-08-29T10:02:39Z 444.27 2021-08-29T10:02:40Z 444.27 2021-08-29T10:02:41Z 444.27 2021-08-29T10:02:42Z 447.15 2021-08-29T10:02:57Z 450.03 2021-08-29T10:03:09Z 452.44 2021-08-29T10:03:24Z 455.32 2021-08-29T10:03:37Z 457.72 2021-08-29T10:03:50Z 460.13 2021-08-29T10:04:05Z 461.57 2021-08-29T10:04:15Z 463.49 2021-08-29T10:04:31Z 464.45 2021-08-29T10:04:54Z 464.93 2021-08-29T10:04:55Z 467.82 2021-08-29T10:05:09Z 469.74 2021-08-29T10:05:23Z 470.7 2021-08-29T10:05:27Z 472.14 2021-08-29T10:05:36Z 472.63 2021-08-29T10:05:37Z 472.63 2021-08-29T10:05:38Z 473.59 2021-08-29T10:05:42Z 473.59 2021-08-29T10:05:43Z 473.59 2021-08-29T10:05:44Z 473.59 2021-08-29T10:05:45Z 473.59 2021-08-29T10:05:46Z 474.07 2021-08-29T10:05:47Z 474.07 2021-08-29T10:05:48Z 475.03 2021-08-29T10:06:02Z 475.99 2021-08-29T10:06:08Z 479.35 2021-08-29T10:06:22Z 481.28 2021-08-29T10:06:36Z 484.64 2021-08-29T10:06:50Z 487.05 2021-08-29T10:07:05Z 489.93 2021-08-29T10:07:21Z 492.81 2021-08-29T10:07:36Z 494.26 2021-08-29T10:07:45Z 494.74 2021-08-29T10:07:46Z 494.74 2021-08-29T10:07:47Z 496.66 2021-08-29T10:08:01Z 497.62 2021-08-29T10:08:13Z 499.54 2021-08-29T10:08:26Z 501.95 2021-08-29T10:08:39Z 505.31 2021-08-29T10:08:52Z 507.71 2021-08-29T10:09:05Z 510.12 2021-08-29T10:09:19Z 510.6 2021-08-29T10:09:23Z 511.08 2021-08-29T10:09:24Z 511.08 2021-08-29T10:09:25Z 511.08 2021-08-29T10:09:26Z 511.08 2021-08-29T10:09:27Z 512.04 2021-08-29T10:09:30Z 512.04 2021-08-29T10:09:34Z 513.48 2021-08-29T10:09:43Z 514.92 2021-08-29T10:09:51Z 517.33 2021-08-29T10:10:07Z 519.73 2021-08-29T10:10:21Z 522.61 2021-08-29T10:10:39Z 525.02 2021-08-29T10:10:54Z 527.9 2021-08-29T10:11:10Z 528.38 2021-08-29T10:11:11Z 531.75 2021-08-29T10:11:29Z 534.15 2021-08-29T10:11:46Z 535.11 2021-08-29T10:12:02Z 537.99 2021-08-29T10:12:18Z 541.36 2021-08-29T10:12:28Z 544.24 2021-08-29T10:12:45Z 540.88 2021-08-29T10:12:53Z 539.44 2021-08-29T10:12:58Z 538.96 2021-08-29T10:12:59Z 538.96 2021-08-29T10:13:00Z 538.96 2021-08-29T10:13:01Z 538.96 2021-08-29T10:13:02Z 538.96 2021-08-29T10:13:03Z 540.4 2021-08-29T10:13:04Z 540.88 2021-08-29T10:13:06Z 544.24 2021-08-29T10:13:18Z 547.61 2021-08-29T10:13:32Z 549.05 2021-08-29T10:13:39Z 549.53 2021-08-29T10:13:40Z 549.53 2021-08-29T10:13:41Z 549.53 2021-08-29T10:13:42Z 549.53 2021-08-29T10:13:43Z 552.41 2021-08-29T10:13:59Z 555.3 2021-08-29T10:14:14Z 558.18 2021-08-29T10:14:31Z 558.18 2021-08-29T10:14:32Z 559.14 2021-08-29T10:14:36Z 561.55 2021-08-29T10:14:51Z 564.43 2021-08-29T10:15:04Z 566.83 2021-08-29T10:15:19Z 568.76 2021-08-29T10:15:33Z 570.68 2021-08-29T10:15:45Z 573.08 2021-08-29T10:15:56Z 573.56 2021-08-29T10:16:00Z 575.49 2021-08-29T10:16:10Z 577.89 2021-08-29T10:16:27Z 580.29 2021-08-29T10:16:43Z 583.18 2021-08-29T10:16:58Z 585.1 2021-08-29T10:17:10Z 587.5 2021-08-29T10:17:24Z 590.39 2021-08-29T10:17:39Z 592.79 2021-08-29T10:17:53Z 595.67 2021-08-29T10:18:11Z 598.56 2021-08-29T10:18:29Z 600.96 2021-08-29T10:18:39Z 603.85 2021-08-29T10:18:55Z 606.25 2021-08-29T10:19:11Z 606.25 2021-08-29T10:19:12Z 609.13 2021-08-29T10:19:28Z 612.5 2021-08-29T10:19:41Z 615.38 2021-08-29T10:19:59Z 617.3 2021-08-29T10:20:07Z 618.26 2021-08-29T10:20:22Z 620.67 2021-08-29T10:20:34Z 622.11 2021-08-29T10:20:45Z 625.47 2021-08-29T10:21:00Z 628.84 2021-08-29T10:21:17Z 632.2 2021-08-29T10:21:33Z 634.13 2021-08-29T10:21:46Z 636.53 2021-08-29T10:21:56Z 638.93 2021-08-29T10:22:12Z 640.86 2021-08-29T10:22:23Z 641.82 2021-08-29T10:22:28Z 645.18 2021-08-29T10:22:44Z 648.07 2021-08-29T10:22:59Z 650.47 2021-08-29T10:23:14Z 653.35 2021-08-29T10:23:28Z 655.76 2021-08-29T10:23:45Z 658.16 2021-08-29T10:24:00Z 661.04 2021-08-29T10:24:15Z 662.49 2021-08-29T10:24:23Z 663.45 2021-08-29T10:24:27Z 664.41 2021-08-29T10:24:32Z 665.85 2021-08-29T10:24:42Z 667.77 2021-08-29T10:24:56Z 668.73 2021-08-29T10:25:00Z 669.7 2021-08-29T10:25:05Z 671.62 2021-08-29T10:25:15Z 674.5 2021-08-29T10:25:31Z 676.42 2021-08-29T10:25:44Z 677.39 2021-08-29T10:25:47Z 678.83 2021-08-29T10:25:54Z 682.19 2021-08-29T10:26:11Z 685.08 2021-08-29T10:26:27Z 685.56 2021-08-29T10:26:32Z 686.04 2021-08-29T10:26:36Z 688.44 2021-08-29T10:26:51Z 688.44 2021-08-29T10:27:04Z 688.92 2021-08-29T10:27:19Z 689.4 2021-08-29T10:27:53Z 689.4 2021-08-29T10:28:11Z 689.4 2021-08-29T10:28:32Z 689.88 2021-08-29T10:29:04Z 689.88 2021-08-29T10:29:36Z 689.88 2021-08-29T10:30:03Z 690.36 2021-08-29T10:30:36Z 690.36 2021-08-29T10:30:59Z 690.36 2021-08-29T10:31:11Z 690.84 2021-08-29T10:31:27Z 691.33 2021-08-29T10:31:34Z 691.33 2021-08-29T10:31:39Z 694.69 2021-08-29T10:31:53Z 695.17 2021-08-29T10:31:57Z 696.61 2021-08-29T10:32:03Z 699.98 2021-08-29T10:32:18Z 702.38 2021-08-29T10:32:32Z 702.86 2021-08-29T10:32:35Z 706.23 2021-08-29T10:32:51Z 707.67 2021-08-29T10:32:58Z 710.07 2021-08-29T10:33:15Z 711.99 2021-08-29T10:33:24Z 711.99 2021-08-29T10:33:27Z 712.95 2021-08-29T10:33:32Z 713.44 2021-08-29T10:33:34Z 716.8 2021-08-29T10:33:48Z 717.76 2021-08-29T10:33:56Z 720.16 2021-08-29T10:34:10Z 720.65 2021-08-29T10:34:12Z 721.61 2021-08-29T10:34:19Z 724.49 2021-08-29T10:34:38Z 724.49 2021-08-29T10:34:40Z 725.45 2021-08-29T10:34:47Z 728.34 2021-08-29T10:35:04Z 730.74 2021-08-29T10:35:18Z 730.74 2021-08-29T10:35:33Z 730.74 2021-08-29T10:35:46Z 729.78 2021-08-29T10:35:55Z 729.3 2021-08-29T10:36:05Z 729.3 2021-08-29T10:36:09Z 728.82 2021-08-29T10:36:21Z 728.82 2021-08-29T10:36:33Z 728.82 2021-08-29T10:36:44Z 728.82 2021-08-29T10:36:45Z 728.34 2021-08-29T10:36:52Z 728.34 2021-08-29T10:36:57Z 727.37 2021-08-29T10:37:01Z 727.37 2021-08-29T10:37:04Z 726.41 2021-08-29T10:37:08Z 726.41 2021-08-29T10:37:19Z 725.93 2021-08-29T10:37:21Z 724.97 2021-08-29T10:37:25Z 722.57 2021-08-29T10:37:30Z 718.24 2021-08-29T10:37:36Z 717.28 2021-08-29T10:37:37Z 715.84 2021-08-29T10:37:41Z 715.36 2021-08-29T10:37:43Z 714.88 2021-08-29T10:37:45Z 710.55 2021-08-29T10:37:51Z 708.15 2021-08-29T10:37:54Z 703.82 2021-08-29T10:37:58Z 700.94 2021-08-29T10:38:02Z 698.05 2021-08-29T10:38:06Z 696.61 2021-08-29T10:38:09Z 695.65 2021-08-29T10:38:18Z 694.69 2021-08-29T10:38:20Z 692.77 2021-08-29T10:38:24Z 692.29 2021-08-29T10:38:26Z 691.33 2021-08-29T10:38:29Z 689.4 2021-08-29T10:38:41Z 688.44 2021-08-29T10:38:45Z 687.96 2021-08-29T10:38:49Z 687 2021-08-29T10:38:53Z 686.52 2021-08-29T10:39:06Z 686.52 2021-08-29T10:39:20Z 686.52 2021-08-29T10:39:29Z 686.52 2021-08-29T10:39:32Z 686.04 2021-08-29T10:39:43Z 685.56 2021-08-29T10:39:50Z 684.6 2021-08-29T10:39:54Z 683.15 2021-08-29T10:39:56Z 681.23 2021-08-29T10:40:01Z 676.91 2021-08-29T10:40:06Z 676.42 2021-08-29T10:40:08Z 674.5 2021-08-29T10:40:17Z 673.06 2021-08-29T10:40:23Z 674.98 2021-08-29T10:40:32Z 677.87 2021-08-29T10:40:43Z 680.75 2021-08-29T10:40:54Z 681.71 2021-08-29T10:40:56Z 683.63 2021-08-29T10:41:09Z 684.12 2021-08-29T10:41:21Z 684.12 2021-08-29T10:41:30Z 681.71 2021-08-29T10:41:41Z 681.23 2021-08-29T10:41:42Z 679.31 2021-08-29T10:41:46Z 676.91 2021-08-29T10:41:51Z 673.06 2021-08-29T10:41:56Z 671.62 2021-08-29T10:41:57Z 670.66 2021-08-29T10:41:59Z 668.73 2021-08-29T10:42:02Z 664.89 2021-08-29T10:42:06Z 663.45 2021-08-29T10:42:07Z 661.04 2021-08-29T10:42:11Z 659.6 2021-08-29T10:42:14Z 657.2 2021-08-29T10:42:17Z 654.31 2021-08-29T10:42:22Z 650.95 2021-08-29T10:42:25Z 647.1 2021-08-29T10:42:29Z 643.26 2021-08-29T10:42:34Z 640.38 2021-08-29T10:42:38Z 637.01 2021-08-29T10:42:42Z 636.53 2021-08-29T10:42:43Z 633.17 2021-08-29T10:42:54Z 630.28 2021-08-29T10:43:00Z 627.88 2021-08-29T10:43:02Z 623.55 2021-08-29T10:43:06Z 620.19 2021-08-29T10:43:09Z 617.78 2021-08-29T10:43:11Z 615.86 2021-08-29T10:43:13Z 614.42 2021-08-29T10:43:15Z 610.09 2021-08-29T10:43:19Z 608.65 2021-08-29T10:43:20Z 603.36 2021-08-29T10:43:26Z 600 2021-08-29T10:43:29Z 595.67 2021-08-29T10:43:33Z 592.79 2021-08-29T10:43:36Z 589.43 2021-08-29T10:43:39Z 586.54 2021-08-29T10:43:42Z 582.22 2021-08-29T10:43:46Z 578.85 2021-08-29T10:43:49Z 576.45 2021-08-29T10:43:54Z 575.01 2021-08-29T10:44:00Z 572.6 2021-08-29T10:44:05Z 567.32 2021-08-29T10:44:12Z 564.43 2021-08-29T10:44:16Z 561.07 2021-08-29T10:44:20Z 557.7 2021-08-29T10:44:24Z 555.3 2021-08-29T10:44:27Z 551.93 2021-08-29T10:44:31Z 548.57 2021-08-29T10:44:34Z 545.69 2021-08-29T10:44:38Z 544.72 2021-08-29T10:44:40Z 542.8 2021-08-29T10:44:46Z 540.4 2021-08-29T10:44:53Z 538.96 2021-08-29T10:44:58Z 537.99 2021-08-29T10:45:02Z 537.03 2021-08-29T10:45:10Z 537.03 2021-08-29T10:45:23Z 536.55 2021-08-29T10:45:32Z 536.55 2021-08-29T10:45:33Z 539.92 2021-08-29T10:45:44Z 542.8 2021-08-29T10:45:56Z 546.17 2021-08-29T10:46:09Z 546.17 2021-08-29T10:46:10Z 549.05 2021-08-29T10:46:25Z 549.53 2021-08-29T10:46:28Z 551.93 2021-08-29T10:46:42Z 550.49 2021-08-29T10:46:49Z 550.49 2021-08-29T10:47:02Z 550.49 2021-08-29T10:47:04Z 550.49 2021-08-29T10:47:15Z 547.13 2021-08-29T10:47:21Z 546.65 2021-08-29T10:47:23Z 545.2 2021-08-29T10:47:25Z 543.28 2021-08-29T10:47:29Z 539.92 2021-08-29T10:47:33Z 535.59 2021-08-29T10:47:40Z 532.23 2021-08-29T10:47:44Z 529.82 2021-08-29T10:47:48Z 525.98 2021-08-29T10:47:52Z 522.13 2021-08-29T10:47:56Z 518.29 2021-08-29T10:48:01Z 514.44 2021-08-29T10:48:03Z 511.56 2021-08-29T10:48:05Z 507.23 2021-08-29T10:48:09Z 504.35 2021-08-29T10:48:11Z 501.95 2021-08-29T10:48:13Z 497.62 2021-08-29T10:48:17Z 494.74 2021-08-29T10:48:19Z 489.93 2021-08-29T10:48:23Z 487.53 2021-08-29T10:48:25Z 482.72 2021-08-29T10:48:29Z 480.8 2021-08-29T10:48:31Z 476.47 2021-08-29T10:48:35Z 473.59 2021-08-29T10:48:38Z 469.26 2021-08-29T10:48:44Z 465.9 2021-08-29T10:48:47Z 464.93 2021-08-29T10:48:51Z 462.53 2021-08-29T10:49:03Z 461.57 2021-08-29T10:49:07Z 458.21 2021-08-29T10:49:15Z 455.32 2021-08-29T10:49:18Z 451 2021-08-29T10:49:22Z 449.07 2021-08-29T10:49:24Z 447.15 2021-08-29T10:49:26Z 444.27 2021-08-29T10:49:32Z 444.27 2021-08-29T10:49:35Z 441.38 2021-08-29T10:49:46Z 438.98 2021-08-29T10:49:53Z 437.54 2021-08-29T10:49:55Z 432.73 2021-08-29T10:50:00Z 429.85 2021-08-29T10:50:03Z 424.56 2021-08-29T10:50:07Z 420.23 2021-08-29T10:50:11Z 416.39 2021-08-29T10:50:14Z 413.02 2021-08-29T10:50:17Z 411.58 2021-08-29T10:50:19Z 410.62 2021-08-29T10:50:27Z 411.1 2021-08-29T10:50:29Z 408.22 2021-08-29T10:50:35Z 404.85 2021-08-29T10:50:41Z 403.41 2021-08-29T10:50:44Z 399.57 2021-08-29T10:50:50Z 398.12 2021-08-29T10:50:53Z 397.16 2021-08-29T10:50:55Z 393.32 2021-08-29T10:51:00Z 392.36 2021-08-29T10:51:02Z 388.51 2021-08-29T10:51:07Z 387.55 2021-08-29T10:51:08Z 386.11 2021-08-29T10:51:10Z 384.18 2021-08-29T10:51:12Z 380.34 2021-08-29T10:51:16Z 376.01 2021-08-29T10:51:19Z 371.69 2021-08-29T10:51:22Z 370.73 2021-08-29T10:51:23Z 366.88 2021-08-29T10:51:27Z 364.96 2021-08-29T10:51:30Z 364.48 2021-08-29T10:51:32Z 366.4 2021-08-29T10:51:43Z 363.04 2021-08-29T10:51:50Z 359.19 2021-08-29T10:51:54Z 358.71 2021-08-29T10:51:56Z 358.71 2021-08-29T10:52:01Z 360.15 2021-08-29T10:52:04Z 360.63 2021-08-29T10:52:15Z 359.19 2021-08-29T10:52:17Z 356.31 2021-08-29T10:52:21Z 354.38 2021-08-29T10:52:25Z 354.38 2021-08-29T10:52:26Z 351.98 2021-08-29T10:52:31Z 347.65 2021-08-29T10:52:37Z 343.81 2021-08-29T10:52:41Z 342.37 2021-08-29T10:52:43Z 340.92 2021-08-29T10:52:44Z 339.48 2021-08-29T10:52:46Z 335.64 2021-08-29T10:52:51Z 331.79 2021-08-29T10:52:55Z 331.31 2021-08-29T10:52:57Z 330.83 2021-08-29T10:53:00Z 330.83 2021-08-29T10:53:01Z 330.35 2021-08-29T10:53:02Z 330.83 2021-08-29T10:53:03Z 330.83 2021-08-29T10:53:04Z 330.83 2021-08-29T10:53:05Z 330.83 2021-08-29T10:53:06Z 330.83 2021-08-29T10:53:07Z 330.83 2021-08-29T10:53:08Z 330.83 2021-08-29T10:53:09Z 330.83 2021-08-29T10:53:10Z 330.83 2021-08-29T10:53:11Z 334.2 2021-08-29T10:53:26Z 334.2 2021-08-29T10:53:27Z 334.2 2021-08-29T10:53:28Z 334.68 2021-08-29T10:53:41Z 334.2 2021-08-29T10:53:42Z 334.2 2021-08-29T10:53:43Z 334.2 2021-08-29T10:53:44Z 334.2 2021-08-29T10:53:45Z 333.23 2021-08-29T10:53:48Z 330.35 2021-08-29T10:53:55Z 329.87 2021-08-29T10:53:56Z 329.39 2021-08-29T10:53:57Z 328.91 2021-08-29T10:53:58Z 328.43 2021-08-29T10:53:59Z 327.95 2021-08-29T10:54:00Z 327.95 2021-08-29T10:54:01Z 327.95 2021-08-29T10:54:02Z 327.47 2021-08-29T10:54:03Z 327.47 2021-08-29T10:54:04Z 327.47 2021-08-29T10:54:05Z 328.91 2021-08-29T10:54:13Z 329.39 2021-08-29T10:54:15Z 329.39 2021-08-29T10:54:16Z 329.39 2021-08-29T10:54:17Z 329.39 2021-08-29T10:54:18Z 329.39 2021-08-29T10:54:19Z 329.39 2021-08-29T10:54:20Z 329.39 2021-08-29T10:54:21Z 329.39 2021-08-29T10:54:22Z 329.39 2021-08-29T10:54:23Z 330.35 2021-08-29T10:54:24Z 331.31 2021-08-29T10:54:28Z 331.31 2021-08-29T10:54:29Z 331.79 2021-08-29T10:54:30Z 332.27 2021-08-29T10:54:32Z 333.23 2021-08-29T10:54:42Z 333.23 2021-08-29T10:54:43Z 331.79 2021-08-29T10:54:49Z 331.31 2021-08-29T10:54:58Z 330.83 2021-08-29T10:54:59Z 330.35 2021-08-29T10:55:00Z 330.35 2021-08-29T10:55:01Z 330.35 2021-08-29T10:55:02Z 330.35 2021-08-29T10:55:03Z 329.87 2021-08-29T10:55:04Z 329.39 2021-08-29T10:55:05Z 329.39 2021-08-29T10:55:06Z 329.39 2021-08-29T10:55:07Z 328.91 2021-08-29T10:55:08Z 328.43 2021-08-29T10:55:10Z 328.43 2021-08-29T10:55:11Z 328.43 2021-08-29T10:55:12Z 328.43 2021-08-29T10:55:13Z 327.95 2021-08-29T10:55:14Z 327.95 2021-08-29T10:55:15Z 327.47 2021-08-29T10:55:16Z 327.47 2021-08-29T10:55:17Z 327.47 2021-08-29T10:55:18Z 327.47 2021-08-29T10:55:19Z 327.47 2021-08-29T10:55:20Z 328.91 2021-08-29T10:55:23Z 328.91 2021-08-29T10:55:24Z 329.39 2021-08-29T10:55:25Z 329.39 2021-08-29T10:55:26Z 329.39 2021-08-29T10:55:27Z 329.87 2021-08-29T10:55:28Z 329.87 2021-08-29T10:55:29Z 329.87 2021-08-29T10:55:30Z 330.35 2021-08-29T10:55:31Z 330.83 2021-08-29T10:55:34Z 330.83 2021-08-29T10:55:37Z 330.83 2021-08-29T10:55:38Z 333.23 2021-08-29T10:55:52Z 333.23 2021-08-29T10:55:53Z 333.71 2021-08-29T10:55:58Z 333.71 2021-08-29T10:55:59Z 333.71 2021-08-29T10:56:00Z 333.71 2021-08-29T10:56:01Z 333.71 2021-08-29T10:56:02Z 333.71 2021-08-29T10:56:03Z 333.71 2021-08-29T10:56:04Z 333.23 2021-08-29T10:56:05Z 333.23 2021-08-29T10:56:06Z 333.23 2021-08-29T10:56:07Z 333.23 2021-08-29T10:56:08Z 331.79 2021-08-29T10:56:09Z 328.91 2021-08-29T10:56:12Z 328.43 2021-08-29T10:56:14Z 326.99 2021-08-29T10:56:16Z 323.62 2021-08-29T10:56:22Z 321.7 2021-08-29T10:56:24Z 317.85 2021-08-29T10:56:27Z 313.05 2021-08-29T10:56:32Z 310.16 2021-08-29T10:56:36Z 308.72 2021-08-29T10:56:39Z 308.72 2021-08-29T10:56:41Z 308.24 2021-08-29T10:56:42Z 307.76 2021-08-29T10:56:53Z 307.76 2021-08-29T10:56:54Z 309.2 2021-08-29T10:56:59Z 311.6 2021-08-29T10:57:07Z 315.93 2021-08-29T10:57:18Z 316.89 2021-08-29T10:57:23Z 317.37 2021-08-29T10:57:34Z 316.89 2021-08-29T10:57:45Z 315.93 2021-08-29T10:57:51Z 315.45 2021-08-29T10:57:58Z 315.45 2021-08-29T10:58:02Z 312.57 2021-08-29T10:58:11Z 312.57 2021-08-29T10:58:16Z 312.57 2021-08-29T10:58:20Z 314.01 2021-08-29T10:58:23Z 315.93 2021-08-29T10:58:28Z 315.93 2021-08-29T10:58:31Z 315.93 2021-08-29T10:58:35Z 316.41 2021-08-29T10:58:40Z 315.45 2021-08-29T10:58:45Z 314.49 2021-08-29T10:58:54Z 314.49 2021-08-29T10:58:55Z 313.05 2021-08-29T10:59:05Z 313.05 2021-08-29T10:59:12Z 313.05 2021-08-29T10:59:18Z 313.05 2021-08-29T10:59:26Z 313.05 2021-08-29T10:59:30Z 00FFFF 4 330.83 2021-08-29T12:38:51Z 330.83 2021-08-29T12:38:51Z 330.35 2021-08-29T12:38:50Z 333.71 2021-08-29T12:38:47Z 337.08 2021-08-29T12:38:44Z 340.92 2021-08-29T12:38:41Z 344.29 2021-08-29T12:38:36Z 344.77 2021-08-29T12:38:35Z 346.21 2021-08-29T12:38:30Z 348.13 2021-08-29T12:38:17Z 348.62 2021-08-29T12:38:09Z 348.62 2021-08-29T12:38:08Z 348.13 2021-08-29T12:38:07Z 348.13 2021-08-29T12:38:06Z 347.17 2021-08-29T12:38:05Z 347.17 2021-08-29T12:38:04Z 347.17 2021-08-29T12:38:03Z 346.69 2021-08-29T12:38:02Z 346.21 2021-08-29T12:38:01Z 346.21 2021-08-29T12:37:59Z 346.21 2021-08-29T12:37:58Z 346.21 2021-08-29T12:37:47Z 346.21 2021-08-29T12:37:43Z 346.21 2021-08-29T12:37:37Z 346.69 2021-08-29T12:37:22Z 346.21 2021-08-29T12:37:04Z 346.21 2021-08-29T12:37:03Z 345.73 2021-08-29T12:36:55Z 345.73 2021-08-29T12:36:39Z 345.73 2021-08-29T12:36:38Z 345.25 2021-08-29T12:36:31Z 345.25 2021-08-29T12:36:29Z 342.85 2021-08-29T12:36:16Z 342.85 2021-08-29T12:36:15Z 342.85 2021-08-29T12:36:14Z 342.85 2021-08-29T12:36:13Z 340.92 2021-08-29T12:36:12Z 340.92 2021-08-29T12:36:02Z 341.89 2021-08-29T12:35:49Z 341.89 2021-08-29T12:35:48Z 343.33 2021-08-29T12:35:44Z 343.33 2021-08-29T12:35:34Z 343.33 2021-08-29T12:35:29Z 342.85 2021-08-29T12:35:19Z 341.41 2021-08-29T12:35:06Z 339.48 2021-08-29T12:34:53Z 338.52 2021-08-29T12:34:38Z 336.12 2021-08-29T12:34:23Z 335.64 2021-08-29T12:34:19Z 334.2 2021-08-29T12:34:02Z 333.71 2021-08-29T12:33:56Z 332.27 2021-08-29T12:33:42Z 331.79 2021-08-29T12:33:41Z 331.79 2021-08-29T12:33:40Z 329.39 2021-08-29T12:33:26Z 330.83 2021-08-29T12:33:09Z 330.35 2021-08-29T12:32:57Z 330.35 2021-08-29T12:32:55Z 330.35 2021-08-29T12:32:39Z 330.35 2021-08-29T12:32:25Z 330.35 2021-08-29T12:32:15Z 330.35 2021-08-29T12:32:09Z 330.35 2021-08-29T12:31:43Z 330.83 2021-08-29T12:31:17Z 330.83 2021-08-29T12:30:46Z 330.83 2021-08-29T12:30:20Z 330.83 2021-08-29T12:29:51Z 330.83 2021-08-29T12:29:40Z 329.39 2021-08-29T12:29:36Z 329.39 2021-08-29T12:29:33Z 329.87 2021-08-29T12:29:26Z 331.79 2021-08-29T12:29:24Z 331.79 2021-08-29T12:29:23Z 331.31 2021-08-29T12:29:10Z 327.95 2021-08-29T12:28:59Z 327.95 2021-08-29T12:28:58Z 324.58 2021-08-29T12:28:50Z 324.58 2021-08-29T12:28:49Z 324.58 2021-08-29T12:28:48Z 320.74 2021-08-29T12:28:36Z 320.74 2021-08-29T12:28:34Z 321.22 2021-08-29T12:28:23Z 321.7 2021-08-29T12:28:21Z 323.62 2021-08-29T12:28:15Z 323.62 2021-08-29T12:28:14Z 324.58 2021-08-29T12:28:11Z 325.06 2021-08-29T12:28:08Z 325.06 2021-08-29T12:28:07Z 325.06 2021-08-29T12:28:06Z 325.54 2021-08-29T12:28:05Z 325.54 2021-08-29T12:28:04Z 325.54 2021-08-29T12:28:03Z 325.54 2021-08-29T12:28:02Z 325.54 2021-08-29T12:27:56Z 325.54 2021-08-29T12:27:53Z 325.54 2021-08-29T12:27:45Z 325.54 2021-08-29T12:27:44Z 326.02 2021-08-29T12:27:43Z 326.02 2021-08-29T12:27:42Z 326.02 2021-08-29T12:27:41Z 326.02 2021-08-29T12:27:40Z 327.47 2021-08-29T12:27:35Z 328.91 2021-08-29T12:27:29Z 328.91 2021-08-29T12:27:28Z 328.91 2021-08-29T12:27:27Z 328.91 2021-08-29T12:27:26Z 328.91 2021-08-29T12:27:25Z 328.91 2021-08-29T12:27:24Z 328.91 2021-08-29T12:27:23Z 328.91 2021-08-29T12:27:22Z 328.91 2021-08-29T12:27:21Z 328.91 2021-08-29T12:27:20Z 328.91 2021-08-29T12:27:19Z 328.91 2021-08-29T12:27:18Z 327.95 2021-08-29T12:27:04Z 327.47 2021-08-29T12:26:53Z 326.99 2021-08-29T12:26:41Z 326.99 2021-08-29T12:26:36Z 326.99 2021-08-29T12:26:24Z 327.47 2021-08-29T12:26:17Z 325.06 2021-08-29T12:26:04Z 322.66 2021-08-29T12:25:58Z 322.66 2021-08-29T12:25:55Z 322.66 2021-08-29T12:25:54Z 322.66 2021-08-29T12:25:51Z 323.62 2021-08-29T12:25:49Z 327.47 2021-08-29T12:25:35Z 329.87 2021-08-29T12:25:21Z 331.31 2021-08-29T12:25:14Z 330.83 2021-08-29T12:25:02Z 328.91 2021-08-29T12:24:48Z 325.54 2021-08-29T12:24:32Z 322.66 2021-08-29T12:24:15Z 322.66 2021-08-29T12:24:14Z 322.66 2021-08-29T12:24:13Z 322.18 2021-08-29T12:24:12Z 321.7 2021-08-29T12:24:11Z 322.18 2021-08-29T12:24:10Z 321.7 2021-08-29T12:24:09Z 321.7 2021-08-29T12:24:08Z 319.78 2021-08-29T12:23:58Z 319.3 2021-08-29T12:23:57Z 319.3 2021-08-29T12:23:56Z 319.3 2021-08-29T12:23:55Z 318.81 2021-08-29T12:23:54Z 318.33 2021-08-29T12:23:53Z 317.37 2021-08-29T12:23:47Z 314.01 2021-08-29T12:23:33Z 312.57 2021-08-29T12:23:19Z 310.16 2021-08-29T12:23:06Z 308.24 2021-08-29T12:22:52Z 305.84 2021-08-29T12:22:41Z 303.91 2021-08-29T12:22:27Z 302.95 2021-08-29T12:22:15Z 301.99 2021-08-29T12:22:01Z 300.07 2021-08-29T12:21:45Z 297.18 2021-08-29T12:21:28Z 294.78 2021-08-29T12:21:13Z 293.34 2021-08-29T12:21:09Z 293.34 2021-08-29T12:21:08Z 292.86 2021-08-29T12:21:07Z 292.86 2021-08-29T12:21:06Z 291.42 2021-08-29T12:21:05Z 291.42 2021-08-29T12:21:04Z 291.42 2021-08-29T12:21:03Z 291.42 2021-08-29T12:21:02Z 292.38 2021-08-29T12:21:01Z 293.34 2021-08-29T12:21:00Z 294.3 2021-08-29T12:20:59Z 295.74 2021-08-29T12:20:57Z 296.7 2021-08-29T12:20:56Z 297.67 2021-08-29T12:20:53Z 301.51 2021-08-29T12:20:45Z 301.51 2021-08-29T12:20:44Z 302.95 2021-08-29T12:20:43Z 302.95 2021-08-29T12:20:42Z 302.95 2021-08-29T12:20:41Z 302.95 2021-08-29T12:20:40Z 302.95 2021-08-29T12:20:36Z 302.95 2021-08-29T12:20:35Z 302.95 2021-08-29T12:20:34Z 302.95 2021-08-29T12:20:33Z 302.95 2021-08-29T12:20:32Z 302.95 2021-08-29T12:20:30Z 302.47 2021-08-29T12:20:27Z 301.99 2021-08-29T12:20:22Z 301.51 2021-08-29T12:20:09Z 300.55 2021-08-29T12:20:05Z 300.55 2021-08-29T12:20:04Z 300.55 2021-08-29T12:20:03Z 300.55 2021-08-29T12:20:02Z 300.55 2021-08-29T12:20:01Z 300.55 2021-08-29T12:20:00Z 300.55 2021-08-29T12:19:53Z 300.55 2021-08-29T12:19:52Z 301.51 2021-08-29T12:19:51Z 301.51 2021-08-29T12:19:46Z 301.51 2021-08-29T12:19:43Z 301.51 2021-08-29T12:19:40Z 301.03 2021-08-29T12:19:28Z 299.59 2021-08-29T12:19:22Z 300.07 2021-08-29T12:19:21Z 301.99 2021-08-29T12:19:17Z 302.47 2021-08-29T12:19:15Z 302.47 2021-08-29T12:19:14Z 303.43 2021-08-29T12:19:13Z 303.43 2021-08-29T12:19:11Z 305.36 2021-08-29T12:19:06Z 305.36 2021-08-29T12:18:55Z 305.36 2021-08-29T12:18:54Z 305.36 2021-08-29T12:18:53Z 305.36 2021-08-29T12:18:49Z 305.36 2021-08-29T12:18:48Z 305.36 2021-08-29T12:18:47Z 304.88 2021-08-29T12:18:46Z 304.88 2021-08-29T12:18:45Z 304.88 2021-08-29T12:18:44Z 304.88 2021-08-29T12:18:43Z 304.39 2021-08-29T12:18:38Z 303.43 2021-08-29T12:18:27Z 303.91 2021-08-29T12:18:18Z 302.95 2021-08-29T12:18:08Z 301.03 2021-08-29T12:17:56Z 299.59 2021-08-29T12:17:43Z 298.63 2021-08-29T12:17:32Z 298.15 2021-08-29T12:17:20Z 297.18 2021-08-29T12:17:08Z 296.22 2021-08-29T12:16:55Z 294.3 2021-08-29T12:16:42Z 291.42 2021-08-29T12:16:26Z 290.46 2021-08-29T12:16:21Z 287.09 2021-08-29T12:16:10Z 285.17 2021-08-29T12:15:57Z 284.21 2021-08-29T12:15:52Z 283.73 2021-08-29T12:15:51Z 283.73 2021-08-29T12:15:48Z 282.77 2021-08-29T12:15:35Z 279.88 2021-08-29T12:15:20Z 277.48 2021-08-29T12:15:06Z 276.04 2021-08-29T12:14:47Z 275.07 2021-08-29T12:14:33Z 272.67 2021-08-29T12:14:21Z 270.27 2021-08-29T12:14:09Z 268.35 2021-08-29T12:14:04Z 267.86 2021-08-29T12:14:03Z 267.38 2021-08-29T12:14:00Z 265.46 2021-08-29T12:13:47Z 264.5 2021-08-29T12:13:46Z 264.5 2021-08-29T12:13:45Z 264.5 2021-08-29T12:13:44Z 263.54 2021-08-29T12:13:43Z 263.54 2021-08-29T12:13:42Z 263.54 2021-08-29T12:13:41Z 263.54 2021-08-29T12:13:40Z 263.54 2021-08-29T12:13:39Z 263.54 2021-08-29T12:13:28Z 263.54 2021-08-29T12:13:26Z 263.54 2021-08-29T12:13:06Z 263.54 2021-08-29T12:12:46Z 264.02 2021-08-29T12:12:35Z 264.02 2021-08-29T12:12:32Z 265.94 2021-08-29T12:12:22Z 265.94 2021-08-29T12:12:20Z 265.94 2021-08-29T12:12:18Z 267.86 2021-08-29T12:12:15Z 267.86 2021-08-29T12:12:07Z 270.75 2021-08-29T12:12:01Z 269.79 2021-08-29T12:11:51Z 267.86 2021-08-29T12:11:48Z 268.35 2021-08-29T12:11:42Z 268.83 2021-08-29T12:11:37Z 270.27 2021-08-29T12:11:35Z 270.27 2021-08-29T12:11:23Z 269.31 2021-08-29T12:11:19Z 270.75 2021-08-29T12:11:16Z 271.23 2021-08-29T12:11:07Z 273.15 2021-08-29T12:11:02Z 275.56 2021-08-29T12:10:53Z 277.96 2021-08-29T12:10:43Z 276.52 2021-08-29T12:10:32Z 276.52 2021-08-29T12:10:29Z 276.52 2021-08-29T12:10:27Z 276.04 2021-08-29T12:10:24Z 275.07 2021-08-29T12:10:21Z 275.07 2021-08-29T12:10:20Z 274.11 2021-08-29T12:10:11Z 274.11 2021-08-29T12:10:07Z 273.63 2021-08-29T12:09:55Z 272.19 2021-08-29T12:09:51Z 272.19 2021-08-29T12:09:50Z 272.19 2021-08-29T12:09:42Z 272.19 2021-08-29T12:09:41Z 272.19 2021-08-29T12:09:40Z 272.19 2021-08-29T12:09:39Z 272.19 2021-08-29T12:09:38Z 272.19 2021-08-29T12:09:37Z 271.71 2021-08-29T12:09:35Z 271.23 2021-08-29T12:09:34Z 268.35 2021-08-29T12:09:22Z 266.42 2021-08-29T12:09:09Z 265.46 2021-08-29T12:08:56Z 264.98 2021-08-29T12:08:51Z 263.06 2021-08-29T12:08:40Z 263.54 2021-08-29T12:08:31Z 264.02 2021-08-29T12:08:29Z 267.86 2021-08-29T12:08:24Z 268.35 2021-08-29T12:08:22Z 266.42 2021-08-29T12:08:18Z 266.42 2021-08-29T12:08:15Z 266.9 2021-08-29T12:08:08Z 266.9 2021-08-29T12:07:59Z 269.31 2021-08-29T12:07:56Z 269.31 2021-08-29T12:07:51Z 268.83 2021-08-29T12:07:42Z 268.83 2021-08-29T12:07:40Z 268.83 2021-08-29T12:07:34Z 267.38 2021-08-29T12:07:31Z 268.83 2021-08-29T12:07:29Z 268.83 2021-08-29T12:07:26Z 268.83 2021-08-29T12:07:22Z 267.86 2021-08-29T12:07:15Z 267.86 2021-08-29T12:07:13Z 268.35 2021-08-29T12:07:07Z 270.27 2021-08-29T12:07:05Z 270.75 2021-08-29T12:07:01Z 270.27 2021-08-29T12:06:57Z 269.31 2021-08-29T12:06:45Z 268.35 2021-08-29T12:06:38Z 266.9 2021-08-29T12:06:32Z 264.02 2021-08-29T12:06:22Z 263.06 2021-08-29T12:06:18Z 263.06 2021-08-29T12:06:05Z 263.54 2021-08-29T12:05:58Z 264.5 2021-08-29T12:05:47Z 264.98 2021-08-29T12:05:36Z 266.42 2021-08-29T12:05:25Z 266.42 2021-08-29T12:05:21Z 267.86 2021-08-29T12:05:14Z 269.31 2021-08-29T12:05:03Z 269.31 2021-08-29T12:04:57Z 269.31 2021-08-29T12:04:52Z 266.9 2021-08-29T12:04:43Z 265.46 2021-08-29T12:04:40Z 268.35 2021-08-29T12:04:31Z 269.79 2021-08-29T12:04:26Z 270.75 2021-08-29T12:04:20Z 273.63 2021-08-29T12:04:15Z 274.59 2021-08-29T12:04:08Z 276.04 2021-08-29T12:04:05Z 276.52 2021-08-29T12:04:04Z 277.96 2021-08-29T12:04:00Z 278.44 2021-08-29T12:03:57Z 277 2021-08-29T12:03:53Z 278.44 2021-08-29T12:03:50Z 279.88 2021-08-29T12:03:48Z 279.88 2021-08-29T12:03:41Z 278.44 2021-08-29T12:03:37Z 279.4 2021-08-29T12:03:30Z 279.88 2021-08-29T12:03:24Z 280.36 2021-08-29T12:03:21Z 281.32 2021-08-29T12:03:19Z 281.32 2021-08-29T12:03:16Z 282.77 2021-08-29T12:03:09Z 282.77 2021-08-29T12:03:04Z 284.21 2021-08-29T12:02:58Z 285.17 2021-08-29T12:02:54Z 286.13 2021-08-29T12:02:52Z 286.13 2021-08-29T12:02:49Z 288.05 2021-08-29T12:02:46Z 289.49 2021-08-29T12:02:40Z 291.42 2021-08-29T12:02:36Z 293.34 2021-08-29T12:02:33Z 294.78 2021-08-29T12:02:30Z 296.7 2021-08-29T12:02:23Z 298.15 2021-08-29T12:02:13Z 297.67 2021-08-29T12:02:11Z 297.67 2021-08-29T12:02:10Z 297.67 2021-08-29T12:02:01Z 297.67 2021-08-29T12:01:58Z 299.59 2021-08-29T12:01:52Z 300.55 2021-08-29T12:01:41Z 301.51 2021-08-29T12:01:34Z 301.99 2021-08-29T12:01:33Z 301.51 2021-08-29T12:01:09Z 301.51 2021-08-29T12:00:41Z 301.51 2021-08-29T12:00:14Z 301.51 2021-08-29T11:59:53Z 301.51 2021-08-29T11:59:31Z 301.51 2021-08-29T11:59:06Z 301.51 2021-08-29T11:58:42Z 301.03 2021-08-29T11:58:19Z 301.03 2021-08-29T11:57:51Z 301.03 2021-08-29T11:57:16Z 301.03 2021-08-29T11:57:02Z 301.03 2021-08-29T11:56:51Z 300.07 2021-08-29T11:56:39Z 297.67 2021-08-29T11:56:23Z 297.67 2021-08-29T11:56:21Z 296.22 2021-08-29T11:56:07Z 293.34 2021-08-29T11:55:50Z 290.46 2021-08-29T11:55:33Z 288.53 2021-08-29T11:55:20Z 287.57 2021-08-29T11:55:06Z 285.17 2021-08-29T11:54:52Z 284.21 2021-08-29T11:54:48Z 282.28 2021-08-29T11:54:43Z 280.36 2021-08-29T11:54:35Z 277.96 2021-08-29T11:54:29Z 277.96 2021-08-29T11:54:23Z 277.96 2021-08-29T11:54:20Z 278.44 2021-08-29T11:54:09Z 278.92 2021-08-29T11:54:04Z 278.92 2021-08-29T11:53:59Z 280.36 2021-08-29T11:53:52Z 281.8 2021-08-29T11:53:49Z 284.21 2021-08-29T11:53:47Z 287.57 2021-08-29T11:53:42Z 289.01 2021-08-29T11:53:41Z 291.42 2021-08-29T11:53:38Z 290.94 2021-08-29T11:53:29Z 289.49 2021-08-29T11:53:24Z 288.53 2021-08-29T11:53:20Z 287.09 2021-08-29T11:53:16Z 287.09 2021-08-29T11:53:15Z 287.09 2021-08-29T11:53:08Z 289.01 2021-08-29T11:53:04Z 290.94 2021-08-29T11:53:01Z 293.34 2021-08-29T11:52:56Z 294.3 2021-08-29T11:52:49Z 295.74 2021-08-29T11:52:46Z 297.18 2021-08-29T11:52:44Z 299.59 2021-08-29T11:52:37Z 301.03 2021-08-29T11:52:28Z 301.99 2021-08-29T11:52:24Z 303.43 2021-08-29T11:52:15Z 304.88 2021-08-29T11:52:12Z 304.88 2021-08-29T11:52:10Z 303.43 2021-08-29T11:52:00Z 301.51 2021-08-29T11:51:47Z 301.99 2021-08-29T11:51:39Z 302.95 2021-08-29T11:51:33Z 303.91 2021-08-29T11:51:21Z 300.07 2021-08-29T11:51:10Z 298.15 2021-08-29T11:50:59Z 297.67 2021-08-29T11:50:56Z 295.74 2021-08-29T11:50:42Z 294.3 2021-08-29T11:50:32Z 294.3 2021-08-29T11:50:28Z 293.82 2021-08-29T11:50:16Z 291.42 2021-08-29T11:50:10Z 289.49 2021-08-29T11:50:05Z 285.65 2021-08-29T11:49:55Z 285.65 2021-08-29T11:49:51Z 286.61 2021-08-29T11:49:46Z 288.05 2021-08-29T11:49:44Z 291.42 2021-08-29T11:49:37Z 291.42 2021-08-29T11:49:31Z 291.42 2021-08-29T11:49:21Z 292.86 2021-08-29T11:49:15Z 294.78 2021-08-29T11:49:10Z 296.7 2021-08-29T11:49:08Z 296.7 2021-08-29T11:48:59Z 295.26 2021-08-29T11:48:51Z 295.26 2021-08-29T11:48:39Z 294.78 2021-08-29T11:48:32Z 293.34 2021-08-29T11:48:23Z 293.34 2021-08-29T11:48:21Z 291.9 2021-08-29T11:48:08Z 290.46 2021-08-29T11:47:59Z 287.09 2021-08-29T11:47:43Z 285.65 2021-08-29T11:47:31Z 284.69 2021-08-29T11:47:23Z 284.69 2021-08-29T11:47:20Z 283.73 2021-08-29T11:47:13Z 283.25 2021-08-29T11:47:11Z 281.8 2021-08-29T11:47:00Z 282.77 2021-08-29T11:41:30Z 282.77 2021-08-29T11:41:21Z 282.77 2021-08-29T11:41:09Z 283.73 2021-08-29T11:40:57Z 286.13 2021-08-29T11:40:46Z 286.61 2021-08-29T11:40:41Z 286.61 2021-08-29T11:40:38Z 286.61 2021-08-29T11:40:34Z 287.57 2021-08-29T11:40:28Z 288.05 2021-08-29T11:40:26Z 288.05 2021-08-29T11:40:25Z 292.86 2021-08-29T11:40:18Z 294.3 2021-08-29T11:40:15Z 295.74 2021-08-29T11:40:13Z 298.15 2021-08-29T11:40:09Z 301.99 2021-08-29T11:40:03Z 303.43 2021-08-29T11:40:00Z 304.88 2021-08-29T11:39:57Z 307.28 2021-08-29T11:39:53Z 308.72 2021-08-29T11:39:51Z 309.2 2021-08-29T11:39:50Z 311.12 2021-08-29T11:39:46Z 313.53 2021-08-29T11:39:41Z 314.01 2021-08-29T11:39:36Z 314.01 2021-08-29T11:39:25Z 314.01 2021-08-29T11:39:18Z 314.01 2021-08-29T11:38:44Z 315.45 2021-08-29T11:38:15Z 315.45 2021-08-29T11:37:53Z 315.45 2021-08-29T11:37:41Z 315.45 2021-08-29T11:37:17Z 314.97 2021-08-29T11:36:57Z 314.97 2021-08-29T11:36:44Z 314.97 2021-08-29T11:36:40Z 313.53 2021-08-29T11:36:28Z 312.57 2021-08-29T11:36:17Z 310.16 2021-08-29T11:36:04Z 307.28 2021-08-29T11:35:52Z 305.36 2021-08-29T11:35:44Z 305.84 2021-08-29T11:35:33Z 306.8 2021-08-29T11:35:18Z 309.2 2021-08-29T11:35:09Z 312.57 2021-08-29T11:35:02Z 313.53 2021-08-29T11:34:58Z 314.97 2021-08-29T11:34:55Z 314.97 2021-08-29T11:34:44Z 314.97 2021-08-29T11:34:34Z 314.97 2021-08-29T11:34:22Z 314.49 2021-08-29T11:34:12Z 313.05 2021-08-29T11:34:00Z 310.64 2021-08-29T11:33:45Z 310.16 2021-08-29T11:33:32Z 310.16 2021-08-29T11:33:20Z 311.12 2021-08-29T11:33:07Z 312.57 2021-08-29T11:33:01Z 312.57 2021-08-29T11:32:58Z 311.12 2021-08-29T11:32:53Z 311.12 2021-08-29T11:32:52Z 313.05 2021-08-29T11:32:39Z 313.05 2021-08-29T11:32:25Z 310.64 2021-08-29T11:32:08Z 307.76 2021-08-29T11:31:54Z 304.88 2021-08-29T11:31:43Z 303.43 2021-08-29T11:31:34Z 304.39 2021-08-29T11:31:26Z 304.39 2021-08-29T11:31:08Z 303.43 2021-08-29T11:30:56Z 302.95 2021-08-29T11:30:51Z 302.47 2021-08-29T11:30:42Z 300.55 2021-08-29T11:30:28Z 300.55 2021-08-29T11:30:17Z 300.07 2021-08-29T11:30:05Z 297.18 2021-08-29T11:29:51Z 295.26 2021-08-29T11:29:35Z 295.74 2021-08-29T11:29:24Z 294.3 2021-08-29T11:29:07Z 292.38 2021-08-29T11:28:50Z 289.97 2021-08-29T11:28:37Z 288.53 2021-08-29T11:28:33Z 287.09 2021-08-29T11:28:29Z 284.21 2021-08-29T11:28:21Z 283.25 2021-08-29T11:28:14Z 281.8 2021-08-29T11:28:12Z 281.8 2021-08-29T11:28:08Z 283.25 2021-08-29T11:27:59Z 283.25 2021-08-29T11:27:58Z 284.69 2021-08-29T11:27:48Z 284.69 2021-08-29T11:27:42Z 284.69 2021-08-29T11:27:37Z 285.17 2021-08-29T11:27:34Z 286.13 2021-08-29T11:27:22Z 286.13 2021-08-29T11:27:18Z 286.13 2021-08-29T11:27:16Z 286.13 2021-08-29T11:27:13Z 285.65 2021-08-29T11:27:00Z 285.65 2021-08-29T11:26:56Z 286.61 2021-08-29T11:26:53Z 289.49 2021-08-29T11:26:48Z 292.38 2021-08-29T11:26:46Z 296.22 2021-08-29T11:26:43Z 297.67 2021-08-29T11:26:41Z 300.07 2021-08-29T11:26:39Z 303.43 2021-08-29T11:26:36Z 306.32 2021-08-29T11:26:32Z 307.28 2021-08-29T11:26:31Z 307.76 2021-08-29T11:26:30Z 309.2 2021-08-29T11:26:29Z 309.2 2021-08-29T11:26:28Z 310.16 2021-08-29T11:26:27Z 310.16 2021-08-29T11:26:26Z 311.12 2021-08-29T11:26:25Z 311.6 2021-08-29T11:26:24Z 314.01 2021-08-29T11:26:20Z 312.57 2021-08-29T11:26:09Z 311.6 2021-08-29T11:26:07Z 308.24 2021-08-29T11:26:03Z 308.24 2021-08-29T11:26:02Z 309.2 2021-08-29T11:26:01Z 310.64 2021-08-29T11:26:00Z 311.12 2021-08-29T11:25:58Z 314.49 2021-08-29T11:25:54Z 314.49 2021-08-29T11:25:53Z 314.97 2021-08-29T11:25:52Z 315.45 2021-08-29T11:25:51Z 316.41 2021-08-29T11:25:45Z 316.41 2021-08-29T11:25:44Z 316.41 2021-08-29T11:25:43Z 316.41 2021-08-29T11:25:42Z 316.41 2021-08-29T11:25:41Z 316.41 2021-08-29T11:25:40Z 316.41 2021-08-29T11:25:39Z 316.41 2021-08-29T11:25:38Z 316.41 2021-08-29T11:25:37Z 316.41 2021-08-29T11:25:34Z 316.41 2021-08-29T11:25:33Z 316.89 2021-08-29T11:25:31Z 317.85 2021-08-29T11:25:24Z 317.85 2021-08-29T11:25:23Z 318.81 2021-08-29T11:25:12Z 318.81 2021-08-29T11:25:11Z 318.81 2021-08-29T11:25:10Z 318.81 2021-08-29T11:25:09Z 318.81 2021-08-29T11:25:08Z 318.81 2021-08-29T11:25:07Z 318.81 2021-08-29T11:25:06Z 319.3 2021-08-29T11:25:05Z 319.3 2021-08-29T11:25:04Z 319.3 2021-08-29T11:25:03Z 320.26 2021-08-29T11:24:51Z 319.78 2021-08-29T11:24:39Z 319.3 2021-08-29T11:24:28Z 319.3 2021-08-29T11:24:16Z 319.3 2021-08-29T11:24:04Z 318.33 2021-08-29T11:23:47Z 315.45 2021-08-29T11:23:33Z 312.09 2021-08-29T11:23:22Z 309.2 2021-08-29T11:23:18Z 310.64 2021-08-29T11:23:15Z 314.49 2021-08-29T11:23:10Z 317.85 2021-08-29T11:23:05Z 318.33 2021-08-29T11:23:03Z 319.3 2021-08-29T11:22:58Z 320.26 2021-08-29T11:22:55Z 321.22 2021-08-29T11:22:50Z 321.7 2021-08-29T11:22:49Z 324.58 2021-08-29T11:22:45Z 328.43 2021-08-29T11:22:41Z 331.79 2021-08-29T11:22:37Z 333.23 2021-08-29T11:22:34Z 334.68 2021-08-29T11:22:31Z 334.2 2021-08-29T11:22:18Z 333.23 2021-08-29T11:22:16Z 333.23 2021-08-29T11:22:15Z 333.23 2021-08-29T11:22:06Z 330.35 2021-08-29T11:21:54Z 330.35 2021-08-29T11:21:53Z 330.35 2021-08-29T11:21:52Z 330.83 2021-08-29T11:21:51Z 330.35 2021-08-29T11:21:50Z 331.31 2021-08-29T11:21:36Z 330.35 2021-08-29T11:21:30Z 329.87 2021-08-29T11:21:15Z 327.95 2021-08-29T11:21:01Z 326.02 2021-08-29T11:20:43Z 322.66 2021-08-29T11:20:30Z 319.78 2021-08-29T11:20:19Z 317.37 2021-08-29T11:20:04Z 315.45 2021-08-29T11:19:47Z 312.57 2021-08-29T11:19:26Z 311.12 2021-08-29T11:19:11Z 308.24 2021-08-29T11:18:53Z 305.36 2021-08-29T11:18:40Z 303.43 2021-08-29T11:18:26Z 301.99 2021-08-29T11:18:11Z 299.11 2021-08-29T11:17:58Z 296.22 2021-08-29T11:17:45Z 293.34 2021-08-29T11:17:30Z 292.38 2021-08-29T11:17:29Z 291.42 2021-08-29T11:17:20Z 291.42 2021-08-29T11:17:05Z 291.9 2021-08-29T11:16:48Z 292.38 2021-08-29T11:16:31Z 293.82 2021-08-29T11:16:22Z 294.78 2021-08-29T11:16:16Z 296.22 2021-08-29T11:16:11Z 296.7 2021-08-29T11:16:10Z 300.55 2021-08-29T11:16:05Z 301.03 2021-08-29T11:16:04Z 305.36 2021-08-29T11:16:00Z 307.76 2021-08-29T11:15:57Z 311.12 2021-08-29T11:15:52Z 315.93 2021-08-29T11:15:46Z 317.85 2021-08-29T11:15:43Z 322.18 2021-08-29T11:15:37Z 325.06 2021-08-29T11:15:30Z 327.47 2021-08-29T11:15:24Z 327.47 2021-08-29T11:15:23Z 330.35 2021-08-29T11:15:17Z 333.23 2021-08-29T11:15:09Z 334.2 2021-08-29T11:15:08Z 337.08 2021-08-29T11:15:04Z 338.52 2021-08-29T11:15:01Z 339.96 2021-08-29T11:14:57Z 341.41 2021-08-29T11:14:52Z 341.41 2021-08-29T11:14:44Z 341.41 2021-08-29T11:14:39Z 341.41 2021-08-29T11:14:32Z 340.92 2021-08-29T11:14:19Z 341.41 2021-08-29T11:14:11Z 342.85 2021-08-29T11:14:06Z 345.25 2021-08-29T11:13:59Z 345.25 2021-08-29T11:13:56Z 345.73 2021-08-29T11:13:52Z 346.69 2021-08-29T11:13:50Z 347.65 2021-08-29T11:13:49Z 349.58 2021-08-29T11:13:45Z 349.1 2021-08-29T11:13:37Z 350.06 2021-08-29T11:13:35Z 350.54 2021-08-29T11:13:34Z 351.98 2021-08-29T11:13:27Z 351.02 2021-08-29T11:13:16Z 352.94 2021-08-29T11:13:11Z 352.46 2021-08-29T11:13:04Z 352.46 2021-08-29T11:13:03Z 350.06 2021-08-29T11:12:52Z 349.1 2021-08-29T11:12:38Z 347.65 2021-08-29T11:12:35Z 347.65 2021-08-29T11:12:34Z 347.65 2021-08-29T11:12:33Z 347.65 2021-08-29T11:12:32Z 350.54 2021-08-29T11:12:21Z 352.46 2021-08-29T11:12:05Z 351.02 2021-08-29T11:11:49Z 348.13 2021-08-29T11:11:32Z 344.77 2021-08-29T11:11:15Z 343.33 2021-08-29T11:11:04Z 340.92 2021-08-29T11:10:47Z 339 2021-08-29T11:10:32Z 336.6 2021-08-29T11:10:19Z 333.71 2021-08-29T11:10:02Z 330.83 2021-08-29T11:09:47Z 328.91 2021-08-29T11:09:32Z 325.54 2021-08-29T11:09:16Z 323.62 2021-08-29T11:09:02Z 322.18 2021-08-29T11:08:47Z 321.7 2021-08-29T11:08:45Z 320.74 2021-08-29T11:08:39Z 320.74 2021-08-29T11:08:37Z 317.85 2021-08-29T11:08:24Z 317.37 2021-08-29T11:08:20Z 315.93 2021-08-29T11:08:14Z 314.97 2021-08-29T11:08:11Z 311.6 2021-08-29T11:08:01Z 311.6 2021-08-29T11:07:55Z 310.16 2021-08-29T11:07:39Z 306.8 2021-08-29T11:07:26Z 303.43 2021-08-29T11:07:11Z 303.43 2021-08-29T11:07:09Z 302.47 2021-08-29T11:07:06Z 301.03 2021-08-29T11:07:04Z 301.03 2021-08-29T11:07:00Z 301.99 2021-08-29T11:06:56Z 304.88 2021-08-29T11:06:52Z 305.36 2021-08-29T11:06:47Z 305.36 2021-08-29T11:06:38Z 307.28 2021-08-29T11:06:32Z 308.72 2021-08-29T11:06:24Z 308.72 2021-08-29T11:06:22Z 309.68 2021-08-29T11:06:18Z 310.16 2021-08-29T11:06:14Z 310.16 2021-08-29T11:06:09Z 310.16 2021-08-29T11:06:05Z 310.16 2021-08-29T11:06:01Z 308.72 2021-08-29T11:05:53Z 310.64 2021-08-29T11:05:43Z 312.09 2021-08-29T11:05:33Z 311.6 2021-08-29T11:05:29Z 312.09 2021-08-29T11:05:28Z 312.09 2021-08-29T11:05:20Z 312.09 2021-08-29T11:05:20Z