Port Joinville / Vieux Chateau
2.54
2018-04-04T06:40:28Z
3.02
2018-04-04T06:40:30Z
7.35
2018-04-04T06:40:59Z
8.79
2018-04-04T06:41:26Z
8.79
2018-04-04T06:41:41Z
-4.19
2018-04-04T07:03:10Z
4.46
2018-04-04T07:03:27Z
6.39
2018-04-04T07:03:42Z
10.23
2018-04-04T07:04:00Z
11.67
2018-04-04T07:04:14Z
6.39
2018-04-04T07:04:30Z
12.63
2018-04-04T07:04:51Z
14.08
2018-04-04T07:05:04Z
15.04
2018-04-04T07:05:20Z
16
2018-04-04T07:05:37Z
15.52
2018-04-04T07:05:53Z
16
2018-04-04T07:06:08Z
16.48
2018-04-04T07:06:19Z
16
2018-04-04T07:06:30Z
16.48
2018-04-04T07:06:44Z
16
2018-04-04T07:07:05Z
13.12
2018-04-04T07:07:21Z
11.19
2018-04-04T07:07:26Z
7.83
2018-04-04T07:07:33Z
8.31
2018-04-04T07:07:38Z
7.83
2018-04-04T07:07:49Z
8.31
2018-04-04T07:07:56Z
9.75
2018-04-04T07:08:06Z
10.23
2018-04-04T07:08:08Z
10.23
2018-04-04T07:08:16Z
10.23
2018-04-04T07:08:20Z
9.75
2018-04-04T07:08:23Z
7.35
2018-04-04T07:08:33Z
6.87
2018-04-04T07:08:36Z
6.87
2018-04-04T07:08:39Z
6.39
2018-04-04T07:08:44Z
5.91
2018-04-04T07:08:47Z
5.91
2018-04-04T07:08:52Z
4.94
2018-04-04T07:08:55Z
3.5
2018-04-04T07:08:59Z
3.5
2018-04-04T07:09:06Z
3.5
2018-04-04T07:09:10Z
4.94
2018-04-04T07:09:22Z
6.87
2018-04-04T07:09:36Z
6.87
2018-04-04T07:09:38Z
7.35
2018-04-04T07:09:46Z
7.35
2018-04-04T07:09:53Z
6.87
2018-04-04T07:10:00Z
6.39
2018-04-04T07:10:08Z
5.42
2018-04-04T07:10:12Z
5.42
2018-04-04T07:10:16Z
5.42
2018-04-04T07:10:28Z
5.42
2018-04-04T07:10:35Z
5.91
2018-04-04T07:10:47Z
6.87
2018-04-04T07:11:01Z
7.83
2018-04-04T07:11:13Z
6.87
2018-04-04T07:11:27Z
6.87
2018-04-04T07:11:28Z
7.35
2018-04-04T07:11:33Z
10.23
2018-04-04T07:11:42Z
11.19
2018-04-04T07:11:52Z
12.15
2018-04-04T07:12:03Z
14.08
2018-04-04T07:12:13Z
13.6
2018-04-04T07:12:24Z
14.08
2018-04-04T07:12:34Z
14.56
2018-04-04T07:12:38Z
15.04
2018-04-04T07:12:51Z
15.52
2018-04-04T07:13:03Z
16
2018-04-04T07:13:06Z
16.48
2018-04-04T07:13:12Z
16.48
2018-04-04T07:13:19Z
15.04
2018-04-04T07:13:31Z
13.6
2018-04-04T07:13:39Z
14.08
2018-04-04T07:13:46Z
14.56
2018-04-04T07:13:56Z
14.56
2018-04-04T07:14:07Z
15.04
2018-04-04T07:14:09Z
14.56
2018-04-04T07:14:19Z
14.56
2018-04-04T07:14:20Z
14.08
2018-04-04T07:14:25Z
12.15
2018-04-04T07:14:32Z
11.19
2018-04-04T07:14:40Z
10.71
2018-04-04T07:14:44Z
11.67
2018-04-04T07:14:50Z
12.63
2018-04-04T07:15:00Z
12.63
2018-04-04T07:15:07Z
13.12
2018-04-04T07:15:09Z
13.12
2018-04-04T07:15:12Z
13.12
2018-04-04T07:15:22Z
15.52
2018-04-04T07:15:36Z
16
2018-04-04T07:15:42Z
16.96
2018-04-04T07:15:48Z
17.44
2018-04-04T07:15:56Z
16.96
2018-04-04T07:16:06Z
17.44
2018-04-04T07:16:08Z
17.92
2018-04-04T07:16:19Z
15.52
2018-04-04T07:16:30Z
15.04
2018-04-04T07:16:33Z
16
2018-04-04T07:16:35Z
16.48
2018-04-04T07:16:44Z
13.6
2018-04-04T07:16:55Z
13.12
2018-04-04T07:16:57Z
11.19
2018-04-04T07:17:04Z
12.15
2018-04-04T07:17:17Z
14.56
2018-04-04T07:17:30Z
15.52
2018-04-04T07:17:44Z
16.48
2018-04-04T07:17:56Z
15.52
2018-04-04T07:18:02Z
14.56
2018-04-04T07:18:07Z
13.12
2018-04-04T07:18:20Z
13.6
2018-04-04T07:18:33Z
14.08
2018-04-04T07:18:45Z
14.08
2018-04-04T07:18:50Z
14.56
2018-04-04T07:18:55Z
14.56
2018-04-04T07:18:59Z
16.48
2018-04-04T07:19:05Z
16.96
2018-04-04T07:19:18Z
13.6
2018-04-04T07:19:31Z
13.6
2018-04-04T07:19:35Z
12.63
2018-04-04T07:19:51Z
14.08
2018-04-04T07:20:02Z
15.04
2018-04-04T07:20:15Z
16
2018-04-04T07:20:26Z
15.52
2018-04-04T07:20:30Z
16
2018-04-04T07:20:42Z
16.96
2018-04-04T07:20:57Z
17.92
2018-04-04T07:21:12Z
18.4
2018-04-04T07:21:13Z
18.88
2018-04-04T07:21:17Z
18.4
2018-04-04T07:21:21Z
18.4
2018-04-04T07:21:30Z
18.88
2018-04-04T07:21:38Z
18.4
2018-04-04T07:21:43Z
18.88
2018-04-04T07:21:47Z
18.4
2018-04-04T07:21:54Z
16.96
2018-04-04T07:22:09Z
16.96
2018-04-04T07:22:13Z
16.96
2018-04-04T07:22:18Z
15.04
2018-04-04T07:22:27Z
14.08
2018-04-04T07:22:33Z
14.56
2018-04-04T07:22:36Z
16
2018-04-04T07:22:45Z
17.92
2018-04-04T07:22:54Z
18.4
2018-04-04T07:22:56Z
17.44
2018-04-04T07:22:59Z
16.48
2018-04-04T07:23:04Z
16.96
2018-04-04T07:23:18Z
17.92
2018-04-04T07:23:30Z
19.84
2018-04-04T07:23:46Z
19.84
2018-04-04T07:23:50Z
20.32
2018-04-04T07:23:53Z
19.84
2018-04-04T07:23:57Z
19.84
2018-04-04T07:24:02Z
18.88
2018-04-04T07:24:11Z
18.88
2018-04-04T07:24:14Z
18.4
2018-04-04T07:24:18Z
19.36
2018-04-04T07:24:28Z
19.84
2018-04-04T07:24:33Z
19.84
2018-04-04T07:24:35Z
18.88
2018-04-04T07:24:45Z
22.25
2018-04-04T07:25:00Z
20.81
2018-04-04T07:25:14Z
20.32
2018-04-04T07:25:15Z
21.29
2018-04-04T07:25:23Z
21.29
2018-04-04T07:25:37Z
20.81
2018-04-04T07:25:39Z
22.25
2018-04-04T07:25:45Z
22.25
2018-04-04T07:25:49Z
22.25
2018-04-04T07:25:51Z
22.73
2018-04-04T07:25:54Z
22.25
2018-04-04T07:25:58Z
21.77
2018-04-04T07:26:09Z
22.73
2018-04-04T07:26:18Z
22.73
2018-04-04T07:26:28Z
22.25
2018-04-04T07:26:30Z
22.25
2018-04-04T07:26:42Z
22.25
2018-04-04T07:26:53Z
22.73
2018-04-04T07:27:03Z
22.73
2018-04-04T07:27:14Z
22.73
2018-04-04T07:27:29Z
22.73
2018-04-04T07:27:40Z
23.21
2018-04-04T07:27:53Z
25.61
2018-04-04T07:28:04Z
26.57
2018-04-04T07:28:11Z
27.05
2018-04-04T07:28:17Z
27.53
2018-04-04T07:28:22Z
28.02
2018-04-04T07:28:25Z
28.5
2018-04-04T07:28:29Z
28.02
2018-04-04T07:28:31Z
25.61
2018-04-04T07:28:42Z
26.09
2018-04-04T07:28:45Z
27.53
2018-04-04T07:28:54Z
28.5
2018-04-04T07:29:06Z
28.5
2018-04-04T07:29:16Z
28.02
2018-04-04T07:29:25Z
26.57
2018-04-04T07:29:31Z
26.09
2018-04-04T07:29:42Z
26.09
2018-04-04T07:29:49Z
26.09
2018-04-04T07:29:57Z
23.21
2018-04-04T07:30:09Z
22.25
2018-04-04T07:30:18Z
23.21
2018-04-04T07:30:29Z
23.69
2018-04-04T07:30:37Z
25.13
2018-04-04T07:30:46Z
24.65
2018-04-04T07:30:56Z
25.13
2018-04-04T07:31:03Z
25.13
2018-04-04T07:31:08Z
26.57
2018-04-04T07:31:15Z
27.05
2018-04-04T07:31:24Z
26.09
2018-04-04T07:31:34Z
27.53
2018-04-04T07:31:43Z
28.98
2018-04-04T07:31:53Z
30.42
2018-04-04T07:32:05Z
29.46
2018-04-04T07:32:13Z
28.02
2018-04-04T07:32:22Z
27.05
2018-04-04T07:32:30Z
26.57
2018-04-04T07:32:45Z
26.09
2018-04-04T07:32:54Z
27.05
2018-04-04T07:33:05Z
27.05
2018-04-04T07:33:06Z
26.09
2018-04-04T07:33:09Z
27.05
2018-04-04T07:33:23Z
27.05
2018-04-04T07:33:24Z
26.57
2018-04-04T07:33:35Z
25.61
2018-04-04T07:33:48Z
25.61
2018-04-04T07:33:52Z
26.57
2018-04-04T07:34:03Z
26.57
2018-04-04T07:34:04Z
25.61
2018-04-04T07:34:10Z
25.13
2018-04-04T07:34:23Z
22.73
2018-04-04T07:34:38Z
20.81
2018-04-04T07:34:53Z
20.81
2018-04-04T07:34:54Z
20.32
2018-04-04T07:34:57Z
22.73
2018-04-04T07:35:10Z
24.17
2018-04-04T07:35:18Z
23.69
2018-04-04T07:35:29Z
25.13
2018-04-04T07:35:39Z
25.61
2018-04-04T07:35:46Z
26.57
2018-04-04T07:36:00Z
26.57
2018-04-04T07:36:05Z
27.05
2018-04-04T07:36:10Z
27.53
2018-04-04T07:36:23Z
27.53
2018-04-04T07:36:41Z
28.02
2018-04-04T07:36:53Z
27.53
2018-04-04T07:37:05Z
25.61
2018-04-04T07:37:17Z
24.65
2018-04-04T07:37:23Z
23.69
2018-04-04T07:37:31Z
25.13
2018-04-04T07:37:41Z
25.13
2018-04-04T07:37:49Z
25.61
2018-04-04T07:37:59Z
27.05
2018-04-04T07:38:10Z
25.13
2018-04-04T07:38:21Z
27.05
2018-04-04T07:38:31Z
27.53
2018-04-04T07:38:41Z
28.02
2018-04-04T07:38:44Z
28.02
2018-04-04T07:38:52Z
28.5
2018-04-04T07:39:02Z
27.05
2018-04-04T07:39:12Z
26.57
2018-04-04T07:39:16Z
23.69
2018-04-04T07:39:28Z
23.69
2018-04-04T07:39:34Z
24.65
2018-04-04T07:39:46Z
25.13
2018-04-04T07:39:52Z
26.09
2018-04-04T07:39:57Z
25.61
2018-04-04T07:40:08Z
25.13
2018-04-04T07:40:18Z
24.65
2018-04-04T07:40:26Z
25.61
2018-04-04T07:40:32Z
25.61
2018-04-04T07:40:35Z
26.09
2018-04-04T07:40:46Z
27.05
2018-04-04T07:40:59Z
26.57
2018-04-04T07:41:00Z
26.09
2018-04-04T07:41:03Z
24.65
2018-04-04T07:41:08Z
23.69
2018-04-04T07:41:17Z
21.77
2018-04-04T07:41:27Z
21.77
2018-04-04T07:41:36Z
21.77
2018-04-04T07:41:40Z
22.73
2018-04-04T07:41:46Z
22.73
2018-04-04T07:41:54Z
23.21
2018-04-04T07:42:01Z
24.17
2018-04-04T07:42:12Z
25.61
2018-04-04T07:42:20Z
26.09
2018-04-04T07:42:23Z
27.53
2018-04-04T07:42:32Z
28.02
2018-04-04T07:42:42Z
27.05
2018-04-04T07:42:47Z
27.05
2018-04-04T07:42:52Z
26.57
2018-04-04T07:42:58Z
27.05
2018-04-04T07:43:01Z
26.57
2018-04-04T07:43:07Z
25.13
2018-04-04T07:43:15Z
25.13
2018-04-04T07:43:19Z
25.13
2018-04-04T07:43:27Z
24.17
2018-04-04T07:43:32Z
24.17
2018-04-04T07:43:42Z
24.65
2018-04-04T07:43:50Z
26.09
2018-04-04T07:43:55Z
26.09
2018-04-04T07:44:00Z
25.61
2018-04-04T07:44:05Z
25.61
2018-04-04T07:44:10Z
26.57
2018-04-04T07:44:16Z
26.57
2018-04-04T07:44:28Z
26.57
2018-04-04T07:44:37Z
26.57
2018-04-04T07:44:42Z
26.57
2018-04-04T07:44:52Z
26.57
2018-04-04T07:44:57Z
28.98
2018-04-04T07:45:03Z
28.98
2018-04-04T07:45:10Z
28.5
2018-04-04T07:45:24Z
27.05
2018-04-04T07:45:40Z
26.57
2018-04-04T07:45:52Z
25.61
2018-04-04T07:46:01Z
25.61
2018-04-04T07:46:06Z
27.05
2018-04-04T07:46:10Z
29.46
2018-04-04T07:46:20Z
29.94
2018-04-04T07:46:29Z
30.9
2018-04-04T07:46:33Z
31.38
2018-04-04T07:46:43Z
31.38
2018-04-04T07:46:55Z
30.42
2018-04-04T07:47:04Z
29.94
2018-04-04T07:47:16Z
30.42
2018-04-04T07:47:24Z
30.9
2018-04-04T07:47:28Z
35.23
2018-04-04T07:47:38Z
36.67
2018-04-04T07:47:42Z
36.19
2018-04-04T07:47:49Z
36.19
2018-04-04T07:47:56Z
36.67
2018-04-04T07:48:01Z
34.26
2018-04-04T07:48:11Z
33.3
2018-04-04T07:48:20Z
33.3
2018-04-04T07:48:28Z
31.86
2018-04-04T07:48:35Z
32.82
2018-04-04T07:48:46Z
33.3
2018-04-04T07:48:58Z
33.3
2018-04-04T07:49:08Z
32.34
2018-04-04T07:49:18Z
31.86
2018-04-04T07:49:30Z
31.86
2018-04-04T07:49:44Z
32.34
2018-04-04T07:49:45Z
31.38
2018-04-04T07:49:55Z
32.82
2018-04-04T07:50:00Z
33.78
2018-04-04T07:50:02Z
34.74
2018-04-04T07:50:04Z
32.34
2018-04-04T07:50:15Z
31.86
2018-04-04T07:50:17Z
31.38
2018-04-04T07:50:19Z
30.42
2018-04-04T07:50:22Z
28.02
2018-04-04T07:50:25Z
26.57
2018-04-04T07:50:29Z
25.61
2018-04-04T07:50:33Z
26.09
2018-04-04T07:50:38Z
23.69
2018-04-04T07:50:50Z
21.77
2018-04-04T07:51:04Z
22.25
2018-04-04T07:51:09Z
21.77
2018-04-04T07:51:14Z
21.29
2018-04-04T07:51:20Z
20.81
2018-04-04T07:51:26Z
21.29
2018-04-04T07:51:39Z
20.32
2018-04-04T07:51:46Z
19.84
2018-04-04T07:51:49Z
20.32
2018-04-04T07:51:56Z
19.84
2018-04-04T07:52:01Z
19.36
2018-04-04T07:52:12Z
19.36
2018-04-04T07:52:22Z
19.84
2018-04-04T07:52:33Z
20.32
2018-04-04T07:52:45Z
19.84
2018-04-04T07:53:00Z
20.32
2018-04-04T07:53:13Z
20.32
2018-04-04T07:53:34Z
20.81
2018-04-04T07:53:58Z
20.32
2018-04-04T07:54:07Z
20.32
2018-04-04T07:54:08Z
19.84
2018-04-04T07:54:10Z
20.81
2018-04-04T07:54:16Z
20.81
2018-04-04T07:54:21Z
21.77
2018-04-04T07:54:30Z
21.29
2018-04-04T07:54:33Z
23.21
2018-04-04T07:54:42Z
24.17
2018-04-04T07:54:51Z
28.02
2018-04-04T07:54:59Z
30.9
2018-04-04T07:55:06Z
32.34
2018-04-04T07:55:17Z
33.3
2018-04-04T07:55:20Z
34.74
2018-04-04T07:55:30Z
34.26
2018-04-04T07:55:35Z
34.26
2018-04-04T07:55:40Z
33.78
2018-04-04T07:55:49Z
31.86
2018-04-04T07:56:00Z
32.82
2018-04-04T07:56:06Z
28.02
2018-04-04T07:56:16Z
23.69
2018-04-04T07:56:26Z
20.81
2018-04-04T07:56:35Z
19.84
2018-04-04T07:56:41Z
20.32
2018-04-04T07:56:52Z
22.25
2018-04-04T07:57:01Z
22.73
2018-04-04T07:57:05Z
22.25
2018-04-04T07:57:12Z
21.29
2018-04-04T07:57:20Z
18.88
2018-04-04T07:57:27Z
17.44
2018-04-04T07:57:31Z
16.48
2018-04-04T07:57:44Z
16.48
2018-04-04T07:57:54Z
16.48
2018-04-04T07:58:05Z
16.96
2018-04-04T07:58:07Z
17.92
2018-04-04T07:58:18Z
16
2018-04-04T07:58:29Z
13.12
2018-04-04T07:58:43Z
14.56
2018-04-04T07:58:57Z
15.52
2018-04-04T07:59:09Z
15.04
2018-04-04T07:59:23Z
15.52
2018-04-04T07:59:41Z
16.48
2018-04-04T07:59:54Z
17.92
2018-04-04T08:00:05Z
17.44
2018-04-04T08:00:14Z
18.4
2018-04-04T08:00:21Z
18.88
2018-04-04T08:00:23Z
19.36
2018-04-04T08:00:33Z
20.81
2018-04-04T08:00:43Z
19.84
2018-04-04T08:00:47Z
20.81
2018-04-04T08:00:51Z
24.65
2018-04-04T08:01:00Z
25.13
2018-04-04T08:01:04Z
22.73
2018-04-04T08:01:13Z
20.32
2018-04-04T08:01:22Z
19.36
2018-04-04T08:01:28Z
19.84
2018-04-04T08:01:40Z
19.84
2018-04-04T08:01:42Z
20.32
2018-04-04T08:01:44Z
21.29
2018-04-04T08:01:56Z
18.88
2018-04-04T08:02:05Z
18.4
2018-04-04T08:02:10Z
16.96
2018-04-04T08:02:20Z
16.48
2018-04-04T08:02:30Z
16
2018-04-04T08:02:42Z
15.52
2018-04-04T08:02:52Z
16
2018-04-04T08:02:55Z
17.92
2018-04-04T08:02:58Z
18.88
2018-04-04T08:03:12Z
19.84
2018-04-04T08:03:21Z
19.84
2018-04-04T08:03:27Z
20.81
2018-04-04T08:03:33Z
19.36
2018-04-04T08:03:37Z
18.88
2018-04-04T08:03:44Z
17.92
2018-04-04T08:03:49Z
19.36
2018-04-04T08:04:00Z
19.36
2018-04-04T08:04:08Z
18.4
2018-04-04T08:04:21Z
18.4
2018-04-04T08:04:27Z
19.36
2018-04-04T08:04:33Z
20.81
2018-04-04T08:04:46Z
21.77
2018-04-04T08:04:49Z
23.21
2018-04-04T08:05:02Z
23.21
2018-04-04T08:05:26Z
23.21
2018-04-04T08:05:35Z
23.69
2018-04-04T08:05:44Z
25.61
2018-04-04T08:05:55Z
26.57
2018-04-04T08:06:03Z
26.09
2018-04-04T08:06:06Z
25.61
2018-04-04T08:06:19Z
25.61
2018-04-04T08:06:23Z
27.05
2018-04-04T08:06:33Z
27.53
2018-04-04T08:06:41Z
28.02
2018-04-04T08:06:49Z
27.05
2018-04-04T08:07:00Z
25.61
2018-04-04T08:07:11Z
25.61
2018-04-04T08:07:24Z
25.13
2018-04-04T08:07:36Z
25.61
2018-04-04T08:07:43Z
26.09
2018-04-04T08:07:46Z
26.57
2018-04-04T08:07:51Z
27.53
2018-04-04T08:07:54Z
26.09
2018-04-04T08:08:04Z
26.09
2018-04-04T08:08:06Z
28.02
2018-04-04T08:08:16Z
27.53
2018-04-04T08:08:20Z
28.02
2018-04-04T08:08:22Z
26.09
2018-04-04T08:08:30Z
25.13
2018-04-04T08:08:31Z
20.81
2018-04-04T08:08:39Z
20.32
2018-04-04T08:08:47Z
20.81
2018-04-04T08:08:50Z
21.77
2018-04-04T08:08:59Z
22.25
2018-04-04T08:09:07Z
23.21
2018-04-04T08:09:20Z
24.17
2018-04-04T08:09:30Z
23.69
2018-04-04T08:09:50Z
24.65
2018-04-04T08:10:01Z
24.65
2018-04-04T08:10:07Z
24.65
2018-04-04T08:10:15Z
25.61
2018-04-04T08:10:20Z
27.53
2018-04-04T08:10:25Z
28.5
2018-04-04T08:10:37Z
28.02
2018-04-04T08:10:46Z
27.05
2018-04-04T08:10:53Z
27.05
2018-04-04T08:11:02Z
28.5
2018-04-04T08:11:11Z
28.5
2018-04-04T08:11:19Z
28.02
2018-04-04T08:11:21Z
26.57
2018-04-04T08:11:26Z
28.02
2018-04-04T08:11:35Z
27.53
2018-04-04T08:11:43Z
26.57
2018-04-04T08:11:54Z
25.61
2018-04-04T08:12:03Z
24.65
2018-04-04T08:12:11Z
23.69
2018-04-04T08:12:21Z
23.21
2018-04-04T08:12:23Z
23.21
2018-04-04T08:12:27Z
22.25
2018-04-04T08:12:38Z
21.29
2018-04-04T08:12:46Z
22.73
2018-04-04T08:12:53Z
24.17
2018-04-04T08:13:01Z
24.65
2018-04-04T08:13:12Z
25.61
2018-04-04T08:13:22Z
25.13
2018-04-04T08:13:29Z
27.05
2018-04-04T08:13:44Z
27.53
2018-04-04T08:13:46Z
28.02
2018-04-04T08:13:58Z
28.02
2018-04-04T08:13:59Z
27.53
2018-04-04T08:14:11Z
28.5
2018-04-04T08:14:15Z
28.02
2018-04-04T08:14:19Z
26.57
2018-04-04T08:14:24Z
25.13
2018-04-04T08:14:29Z
24.65
2018-04-04T08:14:31Z
23.21
2018-04-04T08:14:42Z
23.21
2018-04-04T08:14:43Z
24.65
2018-04-04T08:14:55Z
24.17
2018-04-04T08:15:05Z
24.17
2018-04-04T08:15:16Z
23.21
2018-04-04T08:15:25Z
22.25
2018-04-04T08:15:35Z
21.77
2018-04-04T08:15:45Z
21.29
2018-04-04T08:15:47Z
21.77
2018-04-04T08:15:55Z
22.73
2018-04-04T08:16:06Z
23.69
2018-04-04T08:16:10Z
22.73
2018-04-04T08:16:15Z
22.73
2018-04-04T08:16:26Z
23.21
2018-04-04T08:16:35Z
23.21
2018-04-04T08:16:36Z
23.21
2018-04-04T08:16:43Z
23.21
2018-04-04T08:16:52Z
23.21
2018-04-04T08:16:54Z
24.17
2018-04-04T08:17:04Z
24.65
2018-04-04T08:17:10Z
23.69
2018-04-04T08:17:19Z
23.69
2018-04-04T08:17:25Z
22.73
2018-04-04T08:17:28Z
24.65
2018-04-04T08:17:39Z
24.65
2018-04-04T08:17:42Z
24.17
2018-04-04T08:17:52Z
26.57
2018-04-04T08:18:00Z
27.05
2018-04-04T08:18:09Z
26.57
2018-04-04T08:18:11Z
26.57
2018-04-04T08:18:13Z
26.57
2018-04-04T08:18:15Z
26.57
2018-04-04T08:18:19Z
23.69
2018-04-04T08:18:28Z
18.4
2018-04-04T08:18:37Z
18.4
2018-04-04T08:18:38Z
16.48
2018-04-04T08:18:48Z
16.48
2018-04-04T08:18:51Z
16.96
2018-04-04T08:19:02Z
16.48
2018-04-04T08:19:15Z
16.48
2018-04-04T08:19:29Z
16
2018-04-04T08:19:44Z
14.08
2018-04-04T08:19:55Z
12.63
2018-04-04T08:20:05Z
12.15
2018-04-04T08:20:10Z
10.23
2018-04-04T08:20:19Z
10.71
2018-04-04T08:20:22Z
11.19
2018-04-04T08:20:32Z
11.67
2018-04-04T08:20:35Z
12.15
2018-04-04T08:20:38Z
14.08
2018-04-04T08:20:45Z
17.44
2018-04-04T08:20:52Z
16.48
2018-04-04T08:21:02Z
15.04
2018-04-04T08:21:11Z
14.56
2018-04-04T08:21:27Z
14.56
2018-04-04T08:21:43Z
14.56
2018-04-04T08:21:54Z
13.6
2018-04-04T08:22:01Z
12.15
2018-04-04T08:22:06Z
11.67
2018-04-04T08:22:16Z
10.71
2018-04-04T08:22:24Z
10.71
2018-04-04T08:22:29Z
11.67
2018-04-04T08:22:36Z
11.67
2018-04-04T08:22:39Z
11.67
2018-04-04T08:22:42Z
10.23
2018-04-04T08:22:53Z
11.19
2018-04-04T08:23:02Z
12.15
2018-04-04T08:23:10Z
12.15
2018-04-04T08:23:14Z
12.15
2018-04-04T08:23:17Z
11.67
2018-04-04T08:23:26Z
11.67
2018-04-04T08:23:37Z
10.23
2018-04-04T08:23:40Z
6.39
2018-04-04T08:23:47Z
7.35
2018-04-04T08:23:59Z
7.83
2018-04-04T08:24:02Z
8.79
2018-04-04T08:24:04Z
10.71
2018-04-04T08:24:10Z
11.67
2018-04-04T08:24:14Z
11.19
2018-04-04T08:24:23Z
11.19
2018-04-04T08:24:31Z
13.6
2018-04-04T08:24:41Z
16
2018-04-04T08:24:50Z
19.84
2018-04-04T08:25:00Z
20.32
2018-04-04T08:25:11Z
20.32
2018-04-04T08:25:22Z
20.32
2018-04-04T08:25:23Z
21.29
2018-04-04T08:25:34Z
19.36
2018-04-04T08:25:45Z
18.88
2018-04-04T08:26:02Z
18.4
2018-04-04T08:26:11Z
18.4
2018-04-04T08:26:23Z
15.04
2018-04-04T08:26:35Z
14.56
2018-04-04T08:26:45Z
15.04
2018-04-04T08:26:56Z
16.96
2018-04-04T08:27:07Z
16.96
2018-04-04T08:27:12Z
16.96
2018-04-04T08:27:17Z
18.4
2018-04-04T08:27:25Z
18.4
2018-04-04T08:27:29Z
18.4
2018-04-04T08:27:39Z
17.44
2018-04-04T08:27:49Z
18.4
2018-04-04T08:27:58Z
18.88
2018-04-04T08:28:09Z
18.88
2018-04-04T08:28:18Z
18.88
2018-04-04T08:28:21Z
19.36
2018-04-04T08:28:26Z
18.88
2018-04-04T08:28:39Z
18.4
2018-04-04T08:28:43Z
17.92
2018-04-04T08:28:56Z
18.88
2018-04-04T08:29:05Z
18.4
2018-04-04T08:29:14Z
17.92
2018-04-04T08:29:20Z
16.48
2018-04-04T08:29:28Z
16
2018-04-04T08:29:34Z
16.96
2018-04-04T08:29:45Z
17.92
2018-04-04T08:29:49Z
18.4
2018-04-04T08:29:57Z
18.88
2018-04-04T08:30:07Z
18.4
2018-04-04T08:30:16Z
18.4
2018-04-04T08:30:24Z
17.92
2018-04-04T08:30:33Z
18.4
2018-04-04T08:30:35Z
18.4
2018-04-04T08:30:40Z
18.4
2018-04-04T08:30:49Z
19.36
2018-04-04T08:30:58Z
19.84
2018-04-04T08:31:06Z
19.36
2018-04-04T08:31:15Z
19.36
2018-04-04T08:31:23Z
18.88
2018-04-04T08:31:32Z
18.88
2018-04-04T08:31:42Z
18.88
2018-04-04T08:32:06Z
19.36
2018-04-04T08:32:23Z
18.88
2018-04-04T08:32:31Z
18.4
2018-04-04T08:32:40Z
18.88
2018-04-04T08:32:49Z
18.88
2018-04-04T08:32:57Z
18.4
2018-04-04T08:33:03Z
17.92
2018-04-04T08:33:12Z
17.92
2018-04-04T08:33:14Z
18.4
2018-04-04T08:33:20Z
20.81
2018-04-04T08:33:31Z
20.81
2018-04-04T08:33:42Z
21.77
2018-04-04T08:33:49Z
22.73
2018-04-04T08:33:55Z
23.69
2018-04-04T08:34:04Z
23.69
2018-04-04T08:34:07Z
22.25
2018-04-04T08:34:12Z
21.77
2018-04-04T08:34:21Z
21.29
2018-04-04T08:34:23Z
21.77
2018-04-04T08:34:32Z
22.25
2018-04-04T08:34:41Z
19.84
2018-04-04T08:34:49Z
20.32
2018-04-04T08:34:55Z
20.32
2018-04-04T08:34:57Z
19.84
2018-04-04T08:35:07Z
19.84
2018-04-04T08:35:08Z
19.84
2018-04-04T08:35:17Z
20.32
2018-04-04T08:35:24Z
20.81
2018-04-04T08:35:32Z
20.81
2018-04-04T08:35:35Z
23.69
2018-04-04T08:35:44Z
25.13
2018-04-04T08:35:54Z
25.61
2018-04-04T08:36:05Z
25.13
2018-04-04T08:36:07Z
23.21
2018-04-04T08:36:15Z
23.69
2018-04-04T08:36:23Z
22.73
2018-04-04T08:36:34Z
20.81
2018-04-04T08:36:42Z
19.84
2018-04-04T08:36:45Z
19.36
2018-04-04T08:36:51Z
20.81
2018-04-04T08:36:57Z
21.29
2018-04-04T08:37:12Z
21.29
2018-04-04T08:37:17Z
22.25
2018-04-04T08:37:27Z
21.77
2018-04-04T08:37:43Z
22.25
2018-04-04T08:37:50Z
23.21
2018-04-04T08:37:59Z
24.17
2018-04-04T08:38:04Z
24.65
2018-04-04T08:38:09Z
25.61
2018-04-04T08:38:14Z
26.57
2018-04-04T08:38:18Z
28.02
2018-04-04T08:38:28Z
27.05
2018-04-04T08:38:38Z
26.09
2018-04-04T08:38:43Z
26.09
2018-04-04T08:38:48Z
25.13
2018-04-04T08:38:58Z
24.17
2018-04-04T08:39:03Z
23.69
2018-04-04T08:39:09Z
20.81
2018-04-04T08:39:19Z
19.84
2018-04-04T08:39:23Z
17.92
2018-04-04T08:39:33Z
17.44
2018-04-04T08:39:39Z
17.92
2018-04-04T08:39:41Z
18.88
2018-04-04T08:39:51Z
19.84
2018-04-04T08:40:01Z
19.84
2018-04-04T08:40:03Z
20.32
2018-04-04T08:40:08Z
20.32
2018-04-04T08:40:18Z
19.84
2018-04-04T08:40:23Z
18.88
2018-04-04T08:40:28Z
17.92
2018-04-04T08:40:36Z
17.44
2018-04-04T08:40:39Z
17.44
2018-04-04T08:40:47Z
17.92
2018-04-04T08:40:57Z
18.88
2018-04-04T08:41:10Z
18.88
2018-04-04T08:41:12Z
18.88
2018-04-04T08:41:19Z
19.36
2018-04-04T08:41:32Z
16.96
2018-04-04T08:41:41Z
16.96
2018-04-04T08:41:44Z
16.96
2018-04-04T08:41:47Z
19.36
2018-04-04T08:42:00Z
20.81
2018-04-04T08:42:07Z
20.81
2018-04-04T08:42:12Z
20.81
2018-04-04T08:42:26Z
20.32
2018-04-04T08:42:31Z
19.84
2018-04-04T08:42:40Z
20.32
2018-04-04T08:42:51Z
21.29
2018-04-04T08:43:01Z
21.29
2018-04-04T08:43:11Z
22.25
2018-04-04T08:43:21Z
21.77
2018-04-04T08:43:31Z
22.25
2018-04-04T08:43:41Z
22.73
2018-04-04T08:43:43Z
24.17
2018-04-04T08:43:50Z
24.65
2018-04-04T08:44:00Z
25.13
2018-04-04T08:44:10Z
25.61
2018-04-04T08:44:16Z
24.65
2018-04-04T08:44:23Z
25.13
2018-04-04T08:44:33Z
25.13
2018-04-04T08:44:36Z
26.09
2018-04-04T08:44:45Z
27.05
2018-04-04T08:44:47Z
27.05
2018-04-04T08:44:57Z
27.53
2018-04-04T08:45:02Z
28.02
2018-04-04T08:45:06Z
28.5
2018-04-04T08:45:16Z
28.5
2018-04-04T08:45:25Z
27.53
2018-04-04T08:45:36Z
24.65
2018-04-04T08:45:49Z
24.65
2018-04-04T08:45:50Z
24.17
2018-04-04T08:45:58Z
21.77
2018-04-04T08:46:10Z
20.32
2018-04-04T08:46:14Z
21.77
2018-04-04T08:46:25Z
21.77
2018-04-04T08:46:33Z
22.25
2018-04-04T08:46:43Z
22.73
2018-04-04T08:46:53Z
23.21
2018-04-04T08:47:01Z
24.17
2018-04-04T08:47:07Z
24.65
2018-04-04T08:47:12Z
23.69
2018-04-04T08:47:26Z
23.21
2018-04-04T08:47:27Z
22.73
2018-04-04T08:47:39Z
23.69
2018-04-04T08:47:48Z
23.69
2018-04-04T08:47:56Z
24.17
2018-04-04T08:48:04Z
23.69
2018-04-04T08:48:12Z
23.69
2018-04-04T08:48:17Z
24.65
2018-04-04T08:48:26Z
25.13
2018-04-04T08:48:33Z
25.13
2018-04-04T08:48:37Z
26.09
2018-04-04T08:48:45Z
25.61
2018-04-04T08:48:54Z
24.65
2018-04-04T08:49:06Z
24.65
2018-04-04T08:49:14Z
24.17
2018-04-04T08:49:22Z
23.69
2018-04-04T08:49:29Z
23.69
2018-04-04T08:49:36Z
22.25
2018-04-04T08:49:45Z
22.73
2018-04-04T08:49:50Z
22.25
2018-04-04T08:49:53Z
21.77
2018-04-04T08:50:02Z
21.29
2018-04-04T08:50:05Z
21.29
2018-04-04T08:50:15Z
21.29
2018-04-04T08:50:17Z
21.29
2018-04-04T08:50:24Z
21.77
2018-04-04T08:50:34Z
23.21
2018-04-04T08:50:43Z
22.73
2018-04-04T08:50:54Z
23.69
2018-04-04T08:51:02Z
24.17
2018-04-04T08:51:11Z
24.65
2018-04-04T08:51:20Z
24.65
2018-04-04T08:51:21Z
24.65
2018-04-04T08:51:28Z
24.17
2018-04-04T08:51:32Z
24.17
2018-04-04T08:51:37Z
23.69
2018-04-04T08:51:47Z
23.69
2018-04-04T08:51:55Z
23.21
2018-04-04T08:52:04Z
23.21
2018-04-04T08:52:09Z
21.77
2018-04-04T08:52:13Z
22.25
2018-04-04T08:52:16Z
20.81
2018-04-04T08:52:24Z
20.81
2018-04-04T08:52:26Z
20.81
2018-04-04T08:52:31Z
20.81
2018-04-04T08:52:38Z
20.81
2018-04-04T08:52:47Z
20.32
2018-04-04T08:52:56Z
19.84
2018-04-04T08:53:04Z
19.36
2018-04-04T08:53:07Z
18.4
2018-04-04T08:53:16Z
17.44
2018-04-04T08:53:25Z
17.44
2018-04-04T08:53:34Z
17.44
2018-04-04T08:53:42Z
17.44
2018-04-04T08:53:50Z
16.96
2018-04-04T08:53:59Z
15.52
2018-04-04T08:54:07Z
15.52
2018-04-04T08:54:19Z
16.48
2018-04-04T08:54:32Z
16.48
2018-04-04T08:54:34Z
16
2018-04-04T08:54:44Z
15.52
2018-04-04T08:54:53Z
16
2018-04-04T08:55:09Z
15.04
2018-04-04T08:55:20Z
14.56
2018-04-04T08:55:31Z
15.04
2018-04-04T08:55:40Z
16
2018-04-04T08:55:51Z
15.52
2018-04-04T08:55:55Z
14.56
2018-04-04T08:56:05Z
15.52
2018-04-04T08:56:14Z
15.52
2018-04-04T08:56:17Z
15.52
2018-04-04T08:56:27Z
16
2018-04-04T08:56:35Z
16
2018-04-04T08:56:45Z
16
2018-04-04T08:56:52Z
16
2018-04-04T08:57:04Z
16
2018-04-04T08:57:07Z
15.52
2018-04-04T08:57:11Z
15.52
2018-04-04T08:57:21Z
14.08
2018-04-04T08:57:31Z
13.6
2018-04-04T08:57:34Z
13.12
2018-04-04T08:57:44Z
13.12
2018-04-04T08:57:47Z
12.63
2018-04-04T08:57:51Z
13.12
2018-04-04T08:57:55Z
12.15
2018-04-04T08:58:05Z
12.63
2018-04-04T08:58:07Z
14.56
2018-04-04T08:58:18Z
14.56
2018-04-04T08:58:22Z
14.08
2018-04-04T08:58:30Z
14.56
2018-04-04T08:58:39Z
15.52
2018-04-04T08:58:51Z
15.52
2018-04-04T08:58:53Z
15.52
2018-04-04T08:58:56Z
14.08
2018-04-04T08:59:00Z
12.15
2018-04-04T08:59:05Z
10.23
2018-04-04T08:59:10Z
9.75
2018-04-04T08:59:13Z
10.23
2018-04-04T08:59:22Z
11.19
2018-04-04T08:59:31Z
11.19
2018-04-04T08:59:34Z
11.19
2018-04-04T08:59:44Z
10.23
2018-04-04T08:59:59Z
10.23
2018-04-04T09:00:14Z
11.67
2018-04-04T09:00:25Z
12.15
2018-04-04T09:00:29Z
12.63
2018-04-04T09:00:31Z
12.15
2018-04-04T09:00:41Z
11.67
2018-04-04T09:00:59Z
13.12
2018-04-04T09:01:10Z
13.6
2018-04-04T09:01:11Z
14.56
2018-04-04T09:01:21Z
13.6
2018-04-04T09:01:26Z
12.63
2018-04-04T09:01:35Z
15.52
2018-04-04T09:01:43Z
15.52
2018-04-04T09:01:48Z
8.79
2018-04-04T09:01:56Z
8.79
2018-04-04T09:01:57Z
4.94
2018-04-04T09:02:02Z
3.5
2018-04-04T09:02:06Z
1.1
2018-04-04T09:02:14Z
-1.3
2018-04-04T09:02:17Z
-5.63
2018-04-04T09:02:22Z
-8.03
2018-04-04T09:02:25Z
-10.44
2018-04-04T09:02:34Z
-9.96
2018-04-04T09:02:42Z
-9.48
2018-04-04T09:02:48Z
-11.4
2018-04-04T09:02:58Z
-11.88
2018-04-04T09:03:00Z
-12.84
2018-04-04T09:03:04Z
-11.4
2018-04-04T09:03:09Z
-11.4
2018-04-04T09:03:18Z
-10.92
2018-04-04T09:03:19Z
-11.4
2018-04-04T09:03:30Z
-10.92
2018-04-04T09:03:35Z
-11.88
2018-04-04T09:03:38Z
-11.88
2018-04-04T09:03:45Z
-12.36
2018-04-04T09:03:48Z
-10.44
2018-04-04T09:03:57Z
-4.19
2018-04-04T09:04:05Z
-4.19
2018-04-04T09:04:09Z
-2.75
2018-04-04T09:04:15Z
-1.79
2018-04-04T09:04:26Z
-1.3
2018-04-04T09:04:36Z
-0.82
2018-04-04T09:04:41Z
-0.82
2018-04-04T09:04:51Z
-0.34
2018-04-04T09:04:53Z
0.14
2018-04-04T09:05:03Z
0.14
2018-04-04T09:05:04Z
0.14
2018-04-04T09:05:10Z
0.14
2018-04-04T09:05:22Z
0.62
2018-04-04T09:05:33Z
1.58
2018-04-04T09:05:38Z
3.5
2018-04-04T09:05:49Z
6.39
2018-04-04T09:05:58Z
6.87
2018-04-04T09:06:09Z
6.87
2018-04-04T09:06:11Z
7.35
2018-04-04T09:06:16Z
6.87
2018-04-04T09:06:18Z
5.42
2018-04-04T09:06:27Z
4.94
2018-04-04T09:06:30Z
4.46
2018-04-04T09:06:39Z
3.98
2018-04-04T09:06:48Z
4.46
2018-04-04T09:06:50Z
3.5
2018-04-04T09:06:53Z
2.54
2018-04-04T09:07:01Z
2.54
2018-04-04T09:07:16Z
2.54
2018-04-04T09:07:20Z
1.58
2018-04-04T09:07:32Z
1.58
2018-04-04T09:07:36Z
0.62
2018-04-04T09:07:47Z
0.62
2018-04-04T09:07:48Z
0.14
2018-04-04T09:07:57Z
0.14
2018-04-04T09:08:06Z
0.62
2018-04-04T09:08:16Z
1.1
2018-04-04T09:08:19Z
3.5
2018-04-04T09:08:31Z
3.5
2018-04-04T09:08:33Z
4.94
2018-04-04T09:08:37Z
6.39
2018-04-04T09:08:43Z
6.87
2018-04-04T09:08:47Z
6.39
2018-04-04T09:08:49Z
5.91
2018-04-04T09:08:54Z
4.46
2018-04-04T09:08:59Z
3.5
2018-04-04T09:09:01Z
-0.34
2018-04-04T09:09:10Z
-0.34
2018-04-04T09:09:12Z
-0.34
2018-04-04T09:09:16Z
-1.3
2018-04-04T09:09:24Z
-3.71
2018-04-04T09:09:33Z
-5.63
2018-04-04T09:09:43Z
-2.75
2018-04-04T09:09:54Z
-2.75
2018-04-04T09:10:09Z
-1.3
2018-04-04T09:10:19Z
-0.82
2018-04-04T09:10:31Z
-0.82
2018-04-04T09:10:48Z
-1.3
2018-04-04T09:11:01Z
-2.27
2018-04-04T09:11:13Z
-1.79
2018-04-04T09:11:19Z
-0.82
2018-04-04T09:11:23Z
0.62
2018-04-04T09:11:35Z
0.62
2018-04-04T09:11:37Z
1.1
2018-04-04T09:11:43Z
2.06
2018-04-04T09:11:46Z
5.42
2018-04-04T09:11:57Z
6.39
2018-04-04T09:12:05Z
6.39
2018-04-04T09:12:12Z
6.39
2018-04-04T09:12:17Z
7.35
2018-04-04T09:12:23Z
7.35
2018-04-04T09:12:25Z
8.79
2018-04-04T09:12:33Z
9.27
2018-04-04T09:12:38Z
9.75
2018-04-04T09:12:46Z
9.75
2018-04-04T09:12:55Z
7.83
2018-04-04T09:13:06Z
6.39
2018-04-04T09:13:19Z
5.91
2018-04-04T09:13:29Z
6.39
2018-04-04T09:13:32Z
6.39
2018-04-04T09:13:36Z
6.87
2018-04-04T09:13:49Z
6.87
2018-04-04T09:13:50Z
7.83
2018-04-04T09:13:58Z
8.31
2018-04-04T09:14:12Z
9.27
2018-04-04T09:14:27Z
9.27
2018-04-04T09:14:40Z
9.27
2018-04-04T09:14:41Z
9.75
2018-04-04T09:14:51Z
10.23
2018-04-04T09:14:56Z
10.23
2018-04-04T09:15:11Z
10.23
2018-04-04T09:15:12Z
11.19
2018-04-04T09:15:16Z
12.15
2018-04-04T09:15:29Z
11.67
2018-04-04T09:15:32Z
13.6
2018-04-04T09:15:44Z
13.12
2018-04-04T09:15:53Z
13.12
2018-04-04T09:15:57Z
13.12
2018-04-04T09:16:03Z
13.6
2018-04-04T09:16:10Z
14.08
2018-04-04T09:16:21Z
14.56
2018-04-04T09:16:31Z
16
2018-04-04T09:16:43Z
17.44
2018-04-04T09:16:52Z
17.44
2018-04-04T09:16:56Z
19.84
2018-04-04T09:17:08Z
16.48
2018-04-04T09:17:17Z
16
2018-04-04T09:17:18Z
15.04
2018-04-04T09:17:28Z
14.56
2018-04-04T09:17:36Z
14.56
2018-04-04T09:17:41Z
14.56
2018-04-04T09:17:46Z
15.04
2018-04-04T09:17:50Z
18.4
2018-04-04T09:17:56Z
20.32
2018-04-04T09:18:02Z
21.77
2018-04-04T09:18:11Z
23.21
2018-04-04T09:18:19Z
24.65
2018-04-04T09:18:28Z
25.61
2018-04-04T09:18:34Z
28.02
2018-04-04T09:18:47Z
30.42
2018-04-04T09:18:58Z
33.3
2018-04-04T09:19:11Z
35.71
2018-04-04T09:19:20Z
33.3
2018-04-04T09:19:33Z
28.98
2018-04-04T09:19:39Z
26.57
2018-04-04T09:19:44Z
26.09
2018-04-04T09:19:48Z
26.09
2018-04-04T09:19:50Z
26.09
2018-04-04T09:20:01Z
25.13
2018-04-04T09:20:08Z
24.17
2018-04-04T09:20:16Z
22.25
2018-04-04T09:20:30Z
21.29
2018-04-04T09:20:38Z
20.81
2018-04-04T09:20:47Z
20.81
2018-04-04T09:20:57Z
20.81
2018-04-04T09:21:00Z
20.32
2018-04-04T09:21:07Z
19.84
2018-04-04T09:21:14Z
19.36
2018-04-04T09:21:22Z
22.25
2018-04-04T09:21:31Z
23.21
2018-04-04T09:21:35Z
24.17
2018-04-04T09:21:41Z
25.61
2018-04-04T09:21:53Z
27.53
2018-04-04T09:22:03Z
25.61
2018-04-04T09:22:11Z
25.61
2018-04-04T09:22:20Z
25.61
2018-04-04T09:22:21Z
26.57
2018-04-04T09:22:25Z
26.57
2018-04-04T09:22:29Z
26.09
2018-04-04T09:22:33Z
25.61
2018-04-04T09:22:36Z
24.65
2018-04-04T09:22:45Z
23.21
2018-04-04T09:22:54Z
21.77
2018-04-04T09:23:03Z
21.29
2018-04-04T09:23:09Z
21.77
2018-04-04T09:23:19Z
23.69
2018-04-04T09:23:29Z
24.65
2018-04-04T09:23:39Z
24.65
2018-04-04T09:23:43Z
24.65
2018-04-04T09:23:49Z
24.17
2018-04-04T09:23:58Z
23.21
2018-04-04T09:24:09Z
20.81
2018-04-04T09:24:20Z
20.32
2018-04-04T09:24:33Z
19.84
2018-04-04T09:24:37Z
18.88
2018-04-04T09:24:42Z
18.88
2018-04-04T09:24:50Z
18.4
2018-04-04T09:24:57Z
20.32
2018-04-04T09:25:07Z
20.32
2018-04-04T09:25:13Z
19.84
2018-04-04T09:25:24Z
20.81
2018-04-04T09:25:29Z
21.77
2018-04-04T09:25:39Z
20.81
2018-04-04T09:25:49Z
20.81
2018-04-04T09:25:55Z
21.29
2018-04-04T09:26:05Z
21.77
2018-04-04T09:26:15Z
20.81
2018-04-04T09:26:22Z
22.73
2018-04-04T09:26:32Z
22.73
2018-04-04T09:26:35Z
22.73
2018-04-04T09:26:40Z
22.25
2018-04-04T09:26:50Z
22.73
2018-04-04T09:27:03Z
22.73
2018-04-04T09:27:09Z
25.61
2018-04-04T09:27:18Z
26.09
2018-04-04T09:27:22Z
26.57
2018-04-04T09:27:25Z
28.02
2018-04-04T09:27:32Z
27.05
2018-04-04T09:27:41Z
27.05
2018-04-04T09:27:42Z
27.05
2018-04-04T09:27:47Z
27.53
2018-04-04T09:27:57Z
27.05
2018-04-04T09:28:07Z
27.53
2018-04-04T09:28:20Z
27.53
2018-04-04T09:28:23Z
27.53
2018-04-04T09:28:28Z
26.57
2018-04-04T09:28:33Z
26.57
2018-04-04T09:28:35Z
26.09
2018-04-04T09:28:39Z
27.05
2018-04-04T09:28:44Z
27.53
2018-04-04T09:28:54Z
27.05
2018-04-04T09:29:05Z
26.57
2018-04-04T09:29:14Z
24.65
2018-04-04T09:29:20Z
22.73
2018-04-04T09:29:27Z
23.21
2018-04-04T09:29:32Z
24.17
2018-04-04T09:29:35Z
24.65
2018-04-04T09:29:38Z
25.61
2018-04-04T09:29:40Z
27.05
2018-04-04T09:29:51Z
28.5
2018-04-04T09:29:57Z
29.94
2018-04-04T09:30:05Z
31.86
2018-04-04T09:30:13Z
32.34
2018-04-04T09:30:18Z
30.9
2018-04-04T09:30:28Z
29.94
2018-04-04T09:30:33Z
28.98
2018-04-04T09:30:42Z
28.5
2018-04-04T09:30:50Z
28.98
2018-04-04T09:30:58Z
28.5
2018-04-04T09:31:06Z
27.05
2018-04-04T09:31:15Z
28.02
2018-04-04T09:31:24Z
26.09
2018-04-04T09:31:32Z
24.65
2018-04-04T09:31:40Z
24.17
2018-04-04T09:31:45Z
22.25
2018-04-04T09:31:55Z
20.32
2018-04-04T09:32:04Z
20.32
2018-04-04T09:32:12Z
20.81
2018-04-04T09:32:16Z
20.81
2018-04-04T09:32:29Z
20.32
2018-04-04T09:32:36Z
20.32
2018-04-04T09:32:39Z
20.81
2018-04-04T09:32:50Z
21.29
2018-04-04T09:33:02Z
20.81
2018-04-04T09:33:03Z
19.84
2018-04-04T09:33:13Z
19.36
2018-04-04T09:33:14Z
19.84
2018-04-04T09:33:22Z
20.81
2018-04-04T09:33:30Z
21.29
2018-04-04T09:33:40Z
21.29
2018-04-04T09:33:42Z
20.81
2018-04-04T09:33:46Z
19.84
2018-04-04T09:33:57Z
20.81
2018-04-04T09:34:04Z
22.73
2018-04-04T09:34:13Z
22.73
2018-04-04T09:34:14Z
21.77
2018-04-04T09:34:19Z
21.77
2018-04-04T09:34:23Z
22.25
2018-04-04T09:34:36Z
22.73
2018-04-04T09:34:49Z
21.29
2018-04-04T09:35:01Z
20.32
2018-04-04T09:35:05Z
19.84
2018-04-04T09:35:11Z
18.4
2018-04-04T09:35:20Z
16.48
2018-04-04T09:35:25Z
15.04
2018-04-04T09:35:35Z
14.56
2018-04-04T09:35:41Z
15.52
2018-04-04T09:35:52Z
15.52
2018-04-04T09:35:53Z
16
2018-04-04T09:36:00Z
16
2018-04-04T09:36:08Z
18.4
2018-04-04T09:36:18Z
18.4
2018-04-04T09:36:21Z
18.88
2018-04-04T09:36:26Z
19.36
2018-04-04T09:36:29Z
20.32
2018-04-04T09:36:34Z
21.29
2018-04-04T09:36:42Z
21.77
2018-04-04T09:36:51Z
20.81
2018-04-04T09:36:56Z
19.84
2018-04-04T09:37:01Z
18.4
2018-04-04T09:37:05Z
16.48
2018-04-04T09:37:15Z
15.04
2018-04-04T09:37:23Z
15.04
2018-04-04T09:37:26Z
14.56
2018-04-04T09:37:30Z
17.44
2018-04-04T09:37:38Z
19.84
2018-04-04T09:37:46Z
22.73
2018-04-04T09:37:58Z
21.77
2018-04-04T09:38:06Z
21.29
2018-04-04T09:38:11Z
19.36
2018-04-04T09:38:22Z
19.84
2018-04-04T09:38:33Z
20.32
2018-04-04T09:38:41Z
20.81
2018-04-04T09:38:44Z
20.81
2018-04-04T09:38:48Z
19.84
2018-04-04T09:38:53Z
18.88
2018-04-04T09:39:06Z
19.84
2018-04-04T09:39:13Z
22.73
2018-04-04T09:39:24Z
24.65
2018-04-04T09:39:33Z
24.65
2018-04-04T09:39:36Z
25.13
2018-04-04T09:39:40Z
25.13
2018-04-04T09:39:45Z
25.61
2018-04-04T09:39:50Z
25.61
2018-04-04T09:40:01Z
24.65
2018-04-04T09:40:04Z
23.69
2018-04-04T09:40:10Z
23.21
2018-04-04T09:40:14Z
23.21
2018-04-04T09:40:20Z
22.73
2018-04-04T09:40:30Z
22.25
2018-04-04T09:40:40Z
21.77
2018-04-04T09:40:43Z
20.81
2018-04-04T09:40:51Z
19.84
2018-04-04T09:40:57Z
18.88
2018-04-04T09:41:08Z
18.88
2018-04-04T09:41:12Z
17.44
2018-04-04T09:41:17Z
15.04
2018-04-04T09:41:25Z
14.08
2018-04-04T09:41:29Z
14.56
2018-04-04T09:41:39Z
14.56
2018-04-04T09:41:40Z
13.6
2018-04-04T09:41:50Z
12.15
2018-04-04T09:41:59Z
11.67
2018-04-04T09:42:08Z
10.71
2018-04-04T09:42:17Z
10.71
2018-04-04T09:42:18Z
12.15
2018-04-04T09:42:27Z
13.12
2018-04-04T09:42:37Z
13.12
2018-04-04T09:42:46Z
14.08
2018-04-04T09:42:55Z
16
2018-04-04T09:43:04Z
16
2018-04-04T09:43:12Z
15.52
2018-04-04T09:43:20Z
15.52
2018-04-04T09:43:25Z
16.48
2018-04-04T09:43:29Z
16
2018-04-04T09:43:37Z
16.48
2018-04-04T09:43:42Z
16.48
2018-04-04T09:43:45Z
16.48
2018-04-04T09:43:48Z
17.92
2018-04-04T09:43:59Z
18.4
2018-04-04T09:44:02Z
18.88
2018-04-04T09:44:04Z
20.81
2018-04-04T09:44:14Z
20.81
2018-04-04T09:44:17Z
21.29
2018-04-04T09:44:24Z
21.29
2018-04-04T09:44:31Z
21.77
2018-04-04T09:44:41Z
21.29
2018-04-04T09:44:45Z
21.29
2018-04-04T09:44:56Z
20.81
2018-04-04T09:45:01Z
19.36
2018-04-04T09:45:11Z
19.36
2018-04-04T09:45:20Z
20.81
2018-04-04T09:45:29Z
19.36
2018-04-04T09:45:39Z
19.36
2018-04-04T09:45:48Z
19.84
2018-04-04T09:45:55Z
20.32
2018-04-04T09:46:06Z
20.32
2018-04-04T09:46:08Z
17.44
2018-04-04T09:46:19Z
16.96
2018-04-04T09:46:30Z
16.96
2018-04-04T09:46:33Z
17.92
2018-04-04T09:46:40Z
18.4
2018-04-04T09:46:49Z
18.4
2018-04-04T09:46:53Z
17.92
2018-04-04T09:47:06Z
17.92
2018-04-04T09:47:11Z
18.4
2018-04-04T09:47:18Z
17.44
2018-04-04T09:47:31Z
16.48
2018-04-04T09:47:38Z
15.04
2018-04-04T09:47:48Z
14.08
2018-04-04T09:48:02Z
14.08
2018-04-04T09:48:03Z
13.12
2018-04-04T09:48:08Z
11.67
2018-04-04T09:48:12Z
8.31
2018-04-04T09:48:21Z
4.46
2018-04-04T09:48:32Z
3.5
2018-04-04T09:48:34Z
1.58
2018-04-04T09:48:43Z
2.06
2018-04-04T09:48:44Z
3.02
2018-04-04T09:48:48Z
2.54
2018-04-04T09:48:59Z
1.1
2018-04-04T09:49:04Z
3.02
2018-04-04T09:49:10Z
4.94
2018-04-04T09:49:21Z
3.02
2018-04-04T09:49:26Z
2.54
2018-04-04T09:49:30Z
3.02
2018-04-04T09:49:46Z
3.02
2018-04-04T09:49:54Z
2.06
2018-04-04T09:50:04Z
2.06
2018-04-04T09:50:06Z
2.06
2018-04-04T09:50:08Z
2.06
2018-04-04T09:50:20Z
0.62
2018-04-04T09:50:32Z
-0.34
2018-04-04T09:50:38Z
2.06
2018-04-04T09:50:52Z
2.06
2018-04-04T09:51:02Z
2.06
2018-04-04T09:51:03Z
2.06
2018-04-04T09:51:06Z
3.02
2018-04-04T09:51:10Z
4.46
2018-04-04T09:51:18Z
5.91
2018-04-04T09:51:29Z
5.91
2018-04-04T09:51:39Z
4.94
2018-04-04T09:51:49Z
3.02
2018-04-04T09:51:59Z
2.54
2018-04-04T09:52:04Z
2.54
2018-04-04T09:52:10Z
-0.34
2018-04-04T09:52:20Z
1.1
2018-04-04T09:52:31Z
2.54
2018-04-04T09:52:39Z
3.98
2018-04-04T09:52:49Z
5.42
2018-04-04T09:52:59Z
5.42
2018-04-04T09:53:01Z
5.91
2018-04-04T09:53:11Z
6.39
2018-04-04T09:53:22Z
6.87
2018-04-04T09:53:35Z
6.87
2018-04-04T09:53:42Z
5.91
2018-04-04T09:53:50Z
5.91
2018-04-04T09:53:55Z
5.42
2018-04-04T09:54:02Z
4.94
2018-04-04T09:54:10Z
7.35
2018-04-04T09:54:21Z
8.79
2018-04-04T09:54:29Z
9.27
2018-04-04T09:54:32Z
9.75
2018-04-04T09:54:38Z
10.71
2018-04-04T09:54:46Z
9.27
2018-04-04T09:54:59Z
8.31
2018-04-04T09:55:13Z
6.87
2018-04-04T09:55:20Z
5.91
2018-04-04T09:55:24Z
6.87
2018-04-04T09:55:33Z
6.87
2018-04-04T09:55:34Z
6.39
2018-04-04T09:55:42Z
5.91
2018-04-04T09:55:52Z
4.46
2018-04-04T09:56:01Z
5.42
2018-04-04T09:56:07Z
5.91
2018-04-04T09:56:14Z
4.46
2018-04-04T09:56:17Z
2.54
2018-04-04T09:56:20Z
1.1
2018-04-04T09:56:25Z
1.1
2018-04-04T09:56:29Z
-0.34
2018-04-04T09:56:41Z
-1.3
2018-04-04T09:56:43Z
-3.23
2018-04-04T09:56:48Z
-2.75
2018-04-04T09:56:53Z
-2.75
2018-04-04T09:56:57Z
-2.75
2018-04-04T09:57:06Z
1.1
2018-04-04T09:57:17Z
1.58
2018-04-04T09:57:19Z
2.06
2018-04-04T09:57:24Z
2.06
2018-04-04T09:57:29Z
3.5
2018-04-04T09:57:39Z
5.91
2018-04-04T09:57:49Z
6.87
2018-04-04T09:58:00Z
7.83
2018-04-04T09:58:05Z
7.35
2018-04-04T09:58:10Z
6.39
2018-04-04T09:58:24Z
6.87
2018-04-04T09:58:26Z
5.91
2018-04-04T09:58:37Z
5.91
2018-04-04T09:58:47Z
4.94
2018-04-04T09:58:56Z
4.94
2018-04-04T09:59:00Z
4.46
2018-04-04T09:59:14Z
3.98
2018-04-04T09:59:24Z
2.06
2018-04-04T09:59:33Z
-0.82
2018-04-04T09:59:43Z
-4.19
2018-04-04T09:59:56Z
-4.19
2018-04-04T10:00:05Z
-3.71
2018-04-04T10:00:10Z
-3.71
2018-04-04T10:00:20Z
-2.27
2018-04-04T10:00:29Z
-1.3
2018-04-04T10:00:33Z
0.14
2018-04-04T10:00:44Z
0.14
2018-04-04T10:00:49Z
0.14
2018-04-04T10:00:58Z
1.1
2018-04-04T10:01:07Z
2.06
2018-04-04T10:01:11Z
2.06
2018-04-04T10:01:18Z
1.1
2018-04-04T10:01:28Z
1.1
2018-04-04T10:01:30Z
1.58
2018-04-04T10:01:37Z
3.98
2018-04-04T10:01:46Z
4.46
2018-04-04T10:01:56Z
4.46
2018-04-04T10:01:58Z
3.5
2018-04-04T10:02:05Z
3.5
2018-04-04T10:02:15Z
3.5
2018-04-04T10:02:22Z
2.54
2018-04-04T10:02:30Z
3.02
2018-04-04T10:02:38Z
3.02
2018-04-04T10:02:40Z
3.02
2018-04-04T10:02:49Z
2.54
2018-04-04T10:02:57Z
2.54
2018-04-04T10:03:06Z
2.06
2018-04-04T10:03:15Z
2.54
2018-04-04T10:03:19Z
2.54
2018-04-04T10:03:23Z
3.5
2018-04-04T10:03:28Z
3.98
2018-04-04T10:03:31Z
4.46
2018-04-04T10:03:40Z
3.98
2018-04-04T10:03:42Z
3.98
2018-04-04T10:03:47Z
4.94
2018-04-04T10:03:50Z
5.42
2018-04-04T10:03:52Z
6.87
2018-04-04T10:04:01Z
7.83
2018-04-04T10:04:07Z
7.35
2018-04-04T10:04:12Z
4.94
2018-04-04T10:04:21Z
3.02
2018-04-04T10:04:29Z
2.54
2018-04-04T10:04:30Z
0.62
2018-04-04T10:04:37Z
-3.23
2018-04-04T10:04:48Z
-4.67
2018-04-04T10:04:57Z
-6.11
2018-04-04T10:05:05Z
-5.63
2018-04-04T10:05:25Z
-5.15
2018-04-04T10:05:46Z
-4.67
2018-04-04T10:06:05Z
-2.75
2018-04-04T10:06:24Z
-2.27
2018-04-04T10:06:50Z
-2.75
2018-04-04T10:07:15Z
-2.75
2018-04-04T10:07:35Z