Thézac25/01/2025 223.4 227.5 229.3 230 230 229.1 228.2 226.3 223.4 221.7 221.7 220.1 220.7 216.9 216 215.1 213.9 215.1 209.9 209.9 209.8 209.7 209.6 210.6 211.3 211.9 212.5 212.4 210.5 209.5 205.7 204.7 200.8 200.3 201.1 200.5 198.8 194.8 193.1 193.8 195.8 206.9 203.5 204 204.5 203.6 202.6 203 206.6 211 210.6 206.3 201.6 201.5 201.1 201.4 209.8 208.7 201.7 200.8 199.8 190.8 187.3 182.1 178.6 176.3 174.3 172.7 171.1 169.7 168.5 168.1 166.8 171.2 172.6 171 171 170.8 169.2 169.4 168.7 169.8 172.9 173.1 170 163.9 162.4 159.7 155.1 152.6 150.4 150.4 153 152.8 155.3 155.1 150.6 151.5 155.6 161.4 164.8 169.4 170.8 173.5 169.4 180.6 179 174.2 165.9 164.2 167.8 177.3 169 172.1 170.4 169.4 173.4 170.6 172.8 174 174.1 174 175.4 174.7 175.7 176.8 177.4 177.9 177.2 179.1 178.3 180.4 203.6 200.7 233.6 223.4 219.4 215.7 211.5 207.3 210.5 241 238.7 237.7 237.8 238.4 240.2 240.6 240.6 245.9 242.6 242 238.1 232.4 234 233.5 242 241.5 240.9 238.7 239.4 237.8 232.7 228.4 225.6 224.1 232.3 236.5 236.1 222.5 220.3 220.7 220.4 219.3 217.9 219.3 221.3 216.3 216.3 215.3 208.7 204.2 201.4 202.5 206.6 208 209.1 210 210.1 207.8 212 212.7 210.8 211.8 200.8 198.1 200.9 210.2 211.3 214 214.7 212.9 214.9 212.1 211.8 208.2 209.3 206.1 207 202.9 194.2 186.7 171.4 163.5 158.5 160.8 160.6 160.7 158.5 157.5 155.9 153.8 156.6 159.6 157.5 149.6 153.7 157.7 160.9 161.9 164.2 165.1 165.8 168.8 167.3 168.1 168.5 169.3 167.7 169.8 172 172.9 175.6 176.7 177.2 177 180 184.7 188 193.7 191.8 192.5 201.2 203.6 207.5 208.3 207.9 205.6 210 214.3 214.5 218.3 222.1 223.4 224 225.2 227.3 226.3 226.1 225.6 219.3 217.1 216.9 217.3 217 217.1 216.4 216.8 214.4 211.3 180.5 131.4 133.3 132.8 129.5 126.8 125.1 123.6 120 123.3 123.7 123.1 123.9 126.6 133.7 134.7 132.9 141.1 145.2 145.3 148.8 148 149 152.1 157.1 159.9 162.2 163.6 166.4 171.5 171.3 176.8 187.3 195 212 218.8 211 214.4 217.8 225 229.5 230 227.4 223.4