Villalangua-Foz de la Osqueta 637.49 2015-11-28T08:46:02Z 637.01 2015-11-28T08:46:16Z 636.53 2015-11-28T08:46:19Z 636.53 2015-11-28T08:46:33Z 636.05 2015-11-28T08:46:42Z 636.05 2015-11-28T08:46:51Z 636.05 2015-11-28T08:46:53Z 633.17 2015-11-28T08:46:58Z 635.09 2015-11-28T08:47:00Z 634.61 2015-11-28T08:47:02Z 633.65 2015-11-28T08:47:06Z 632.2 2015-11-28T08:47:13Z 628.84 2015-11-28T08:47:24Z 628.36 2015-11-28T08:47:30Z 626.44 2015-11-28T08:47:35Z 626.44 2015-11-28T08:47:40Z 624.51 2015-11-28T08:47:44Z 621.15 2015-11-28T08:47:57Z 618.75 2015-11-28T08:48:09Z 617.78 2015-11-28T08:48:11Z 618.26 2015-11-28T08:48:13Z 619.23 2015-11-28T08:48:20Z 620.19 2015-11-28T08:48:22Z 621.15 2015-11-28T08:48:36Z 620.67 2015-11-28T08:48:53Z 621.15 2015-11-28T08:49:08Z 619.71 2015-11-28T08:49:24Z 621.63 2015-11-28T08:49:34Z 620.67 2015-11-28T08:49:36Z 619.71 2015-11-28T08:49:38Z 618.26 2015-11-28T08:49:46Z 617.78 2015-11-28T08:50:04Z 618.26 2015-11-28T08:50:06Z 617.78 2015-11-28T08:50:13Z 617.3 2015-11-28T08:50:21Z 616.82 2015-11-28T08:50:23Z 616.82 2015-11-28T08:50:28Z 616.82 2015-11-28T08:50:36Z 617.3 2015-11-28T08:50:39Z 617.78 2015-11-28T08:50:42Z 618.26 2015-11-28T08:50:47Z 617.78 2015-11-28T08:50:51Z 618.26 2015-11-28T08:50:56Z 619.23 2015-11-28T08:51:02Z 621.63 2015-11-28T08:51:10Z 620.67 2015-11-28T08:51:16Z 621.63 2015-11-28T08:51:20Z 622.59 2015-11-28T08:51:24Z 625.47 2015-11-28T08:51:34Z 628.36 2015-11-28T08:51:46Z 629.32 2015-11-28T08:51:50Z 630.76 2015-11-28T08:52:01Z 631.24 2015-11-28T08:52:04Z 630.76 2015-11-28T08:52:06Z 631.72 2015-11-28T08:52:16Z 630.76 2015-11-28T08:52:22Z 633.17 2015-11-28T08:52:27Z 633.17 2015-11-28T08:52:38Z 634.61 2015-11-28T08:52:46Z 635.57 2015-11-28T08:52:49Z 636.05 2015-11-28T08:52:54Z 638.45 2015-11-28T08:52:59Z 637.97 2015-11-28T08:53:06Z 637.49 2015-11-28T08:53:10Z 639.89 2015-11-28T08:53:20Z 640.38 2015-11-28T08:53:34Z 641.34 2015-11-28T08:53:47Z 641.34 2015-11-28T08:53:50Z 642.3 2015-11-28T08:53:57Z 642.78 2015-11-28T08:54:03Z 643.26 2015-11-28T08:54:07Z 644.7 2015-11-28T08:54:21Z 644.7 2015-11-28T08:54:23Z 644.7 2015-11-28T08:54:28Z 648.07 2015-11-28T08:54:34Z 647.59 2015-11-28T08:54:47Z 648.07 2015-11-28T08:54:50Z 649.51 2015-11-28T08:55:03Z 649.99 2015-11-28T08:55:04Z 651.43 2015-11-28T08:55:08Z 651.91 2015-11-28T08:55:11Z 654.8 2015-11-28T08:55:19Z 654.8 2015-11-28T08:55:34Z 656.72 2015-11-28T08:55:40Z 657.2 2015-11-28T08:55:42Z 657.2 2015-11-28T08:55:46Z 657.68 2015-11-28T08:55:50Z 658.64 2015-11-28T08:55:59Z 659.12 2015-11-28T08:56:03Z 659.6 2015-11-28T08:56:08Z 659.6 2015-11-28T08:56:13Z 660.56 2015-11-28T08:56:27Z 658.64 2015-11-28T08:56:35Z 657.68 2015-11-28T08:56:46Z 657.68 2015-11-28T08:56:49Z 657.68 2015-11-28T08:57:03Z 658.64 2015-11-28T08:57:07Z 659.12 2015-11-28T08:57:15Z 659.6 2015-11-28T08:57:19Z 659.12 2015-11-28T08:57:30Z 656.72 2015-11-28T08:57:42Z 655.76 2015-11-28T08:57:48Z 654.8 2015-11-28T08:57:50Z 654.31 2015-11-28T08:57:59Z 654.8 2015-11-28T08:58:02Z 655.76 2015-11-28T08:58:12Z 656.24 2015-11-28T08:58:14Z 657.2 2015-11-28T08:58:21Z 657.68 2015-11-28T08:58:24Z 659.6 2015-11-28T08:58:37Z 661.04 2015-11-28T08:58:43Z 662.97 2015-11-28T08:58:50Z 664.41 2015-11-28T08:58:57Z 666.33 2015-11-28T08:59:09Z 662.49 2015-11-28T08:59:12Z 666.81 2015-11-28T08:59:13Z 666.33 2015-11-28T08:59:22Z 667.29 2015-11-28T08:59:28Z 668.73 2015-11-28T08:59:35Z 669.22 2015-11-28T08:59:37Z 669.22 2015-11-28T08:59:39Z 670.18 2015-11-28T08:59:45Z 671.62 2015-11-28T08:59:53Z 672.1 2015-11-28T08:59:57Z 672.1 2015-11-28T08:59:59Z 674.02 2015-11-28T09:00:13Z 675.46 2015-11-28T09:00:25Z 678.35 2015-11-28T09:00:38Z 679.79 2015-11-28T09:00:46Z 683.15 2015-11-28T09:00:58Z 684.12 2015-11-28T09:01:11Z 684.12 2015-11-28T09:01:13Z 685.08 2015-11-28T09:01:17Z 685.08 2015-11-28T09:01:21Z 686.04 2015-11-28T09:01:30Z 688.92 2015-11-28T09:01:44Z 687.96 2015-11-28T09:01:55Z 688.44 2015-11-28T09:02:25Z 688.92 2015-11-28T09:02:46Z 689.88 2015-11-28T09:02:58Z 690.36 2015-11-28T09:03:15Z 690.36 2015-11-28T09:03:25Z 690.36 2015-11-28T09:03:38Z 689.88 2015-11-28T09:04:01Z 689.4 2015-11-28T09:04:27Z 689.4 2015-11-28T09:04:41Z 690.36 2015-11-28T09:04:54Z 691.81 2015-11-28T09:05:24Z 690.84 2015-11-28T09:05:32Z 691.33 2015-11-28T09:05:34Z 693.73 2015-11-28T09:05:48Z 693.73 2015-11-28T09:05:56Z 694.21 2015-11-28T09:06:03Z 694.69 2015-11-28T09:06:08Z 696.13 2015-11-28T09:06:23Z 697.57 2015-11-28T09:06:30Z 698.05 2015-11-28T09:06:32Z 698.05 2015-11-28T09:06:42Z 700.94 2015-11-28T09:06:56Z 700.46 2015-11-28T09:07:03Z 702.38 2015-11-28T09:07:14Z 705.26 2015-11-28T09:07:22Z 707.19 2015-11-28T09:07:35Z 708.63 2015-11-28T09:07:49Z 709.11 2015-11-28T09:08:03Z 710.07 2015-11-28T09:08:09Z 710.55 2015-11-28T09:08:23Z 711.51 2015-11-28T09:08:27Z 711.99 2015-11-28T09:08:30Z 712.47 2015-11-28T09:08:34Z 712.47 2015-11-28T09:08:38Z 715.84 2015-11-28T09:08:52Z 716.32 2015-11-28T09:09:04Z 716.8 2015-11-28T09:09:06Z 718.72 2015-11-28T09:09:21Z 720.16 2015-11-28T09:09:33Z 723.05 2015-11-28T09:09:47Z 724.97 2015-11-28T09:09:59Z 725.93 2015-11-28T09:10:10Z 727.37 2015-11-28T09:10:19Z 728.34 2015-11-28T09:10:27Z 727.37 2015-11-28T09:10:43Z 728.82 2015-11-28T09:10:54Z 729.78 2015-11-28T09:11:03Z 731.7 2015-11-28T09:11:16Z 734.58 2015-11-28T09:11:27Z 735.55 2015-11-28T09:11:42Z 735.55 2015-11-28T09:11:51Z 736.03 2015-11-28T09:11:54Z 736.03 2015-11-28T09:11:56Z 736.03 2015-11-28T09:12:09Z 736.51 2015-11-28T09:12:21Z 736.51 2015-11-28T09:12:28Z 737.95 2015-11-28T09:12:30Z 737.47 2015-11-28T09:12:43Z 736.99 2015-11-28T09:12:49Z 736.51 2015-11-28T09:12:55Z 736.99 2015-11-28T09:13:06Z 738.43 2015-11-28T09:13:19Z 738.91 2015-11-28T09:13:36Z 742.28 2015-11-28T09:13:46Z 742.28 2015-11-28T09:14:04Z 741.79 2015-11-28T09:14:24Z 744.2 2015-11-28T09:14:35Z 745.64 2015-11-28T09:14:42Z 749 2015-11-28T09:14:50Z 751.89 2015-11-28T09:15:02Z 752.85 2015-11-28T09:15:20Z 753.81 2015-11-28T09:15:28Z 753.33 2015-11-28T09:15:41Z 755.25 2015-11-28T09:15:52Z 758.14 2015-11-28T09:16:04Z 760.06 2015-11-28T09:16:18Z 759.1 2015-11-28T09:16:22Z 761.5 2015-11-28T09:16:33Z 763.42 2015-11-28T09:16:45Z 764.39 2015-11-28T09:17:07Z 764.87 2015-11-28T09:17:10Z 765.35 2015-11-28T09:17:13Z 766.79 2015-11-28T09:17:23Z 767.75 2015-11-28T09:17:36Z 766.79 2015-11-28T09:18:01Z 767.75 2015-11-28T09:18:13Z 767.27 2015-11-28T09:18:23Z 768.23 2015-11-28T09:18:31Z 769.19 2015-11-28T09:18:34Z 771.11 2015-11-28T09:18:45Z 771.11 2015-11-28T09:18:57Z 772.08 2015-11-28T09:18:59Z 774.96 2015-11-28T09:19:09Z 775.92 2015-11-28T09:19:25Z 777.36 2015-11-28T09:19:40Z 777.84 2015-11-28T09:19:43Z 777.84 2015-11-28T09:19:55Z 779.77 2015-11-28T09:20:03Z 781.21 2015-11-28T09:20:13Z 782.17 2015-11-28T09:20:20Z 785.05 2015-11-28T09:20:32Z 786.02 2015-11-28T09:20:36Z 787.46 2015-11-28T09:20:45Z 788.42 2015-11-28T09:20:52Z 788.42 2015-11-28T09:20:58Z 790.34 2015-11-28T09:21:03Z 789.38 2015-11-28T09:21:07Z 788.42 2015-11-28T09:21:27Z 789.86 2015-11-28T09:21:38Z 789.38 2015-11-28T09:21:50Z 790.82 2015-11-28T09:22:00Z 792.26 2015-11-28T09:22:14Z 790.82 2015-11-28T09:22:17Z 793.22 2015-11-28T09:22:18Z 797.07 2015-11-28T09:22:23Z 797.07 2015-11-28T09:22:24Z 796.11 2015-11-28T09:22:26Z 797.55 2015-11-28T09:22:39Z 798.99 2015-11-28T09:22:51Z 799.95 2015-11-28T09:23:00Z 798.99 2015-11-28T09:23:22Z 801.4 2015-11-28T09:23:30Z 798.99 2015-11-28T09:23:38Z 798.03 2015-11-28T09:23:49Z 797.55 2015-11-28T09:23:58Z 796.59 2015-11-28T09:24:03Z 794.67 2015-11-28T09:24:14Z 794.19 2015-11-28T09:24:26Z 794.19 2015-11-28T09:24:39Z 794.19 2015-11-28T09:24:40Z 795.63 2015-11-28T09:24:51Z 793.22 2015-11-28T09:25:10Z 794.19 2015-11-28T09:25:25Z 794.67 2015-11-28T09:25:38Z 794.67 2015-11-28T09:25:51Z 795.15 2015-11-28T09:26:14Z 795.15 2015-11-28T09:26:31Z 794.67 2015-11-28T09:26:45Z 794.19 2015-11-28T09:27:00Z 792.26 2015-11-28T09:27:04Z 792.74 2015-11-28T09:27:06Z 794.19 2015-11-28T09:27:16Z 794.67 2015-11-28T09:27:21Z 794.67 2015-11-28T09:27:23Z 798.03 2015-11-28T09:27:33Z 798.51 2015-11-28T09:27:34Z 799.47 2015-11-28T09:27:38Z 800.44 2015-11-28T09:27:45Z 803.8 2015-11-28T09:27:56Z 804.28 2015-11-28T09:27:57Z 805.24 2015-11-28T09:28:04Z 808.13 2015-11-28T09:28:15Z 810.53 2015-11-28T09:28:28Z 810.53 2015-11-28T09:28:31Z 811.01 2015-11-28T09:28:46Z 814.37 2015-11-28T09:28:53Z 814.37 2015-11-28T09:29:03Z 815.82 2015-11-28T09:29:17Z 817.26 2015-11-28T09:29:23Z 818.22 2015-11-28T09:29:39Z 819.66 2015-11-28T09:29:41Z 819.66 2015-11-28T09:29:46Z 821.1 2015-11-28T09:29:51Z 822.55 2015-11-28T09:30:01Z 823.03 2015-11-28T09:30:04Z 823.51 2015-11-28T09:30:12Z 825.91 2015-11-28T09:30:24Z 827.35 2015-11-28T09:30:37Z 828.31 2015-11-28T09:30:46Z 829.76 2015-11-28T09:30:58Z 832.16 2015-11-28T09:31:10Z 832.16 2015-11-28T09:31:23Z 833.12 2015-11-28T09:31:24Z 833.6 2015-11-28T09:31:37Z 833.6 2015-11-28T09:32:04Z 834.56 2015-11-28T09:32:37Z 835.04 2015-11-28T09:32:59Z 836.48 2015-11-28T09:33:05Z 838.89 2015-11-28T09:33:17Z 839.37 2015-11-28T09:33:21Z 841.29 2015-11-28T09:33:33Z 842.73 2015-11-28T09:33:40Z 844.66 2015-11-28T09:33:53Z 845.62 2015-11-28T09:33:57Z 846.58 2015-11-28T09:34:06Z 846.58 2015-11-28T09:34:10Z 849.94 2015-11-28T09:34:25Z 851.38 2015-11-28T09:34:38Z 852.35 2015-11-28T09:35:10Z 852.35 2015-11-28T09:35:13Z 852.35 2015-11-28T09:35:24Z 852.83 2015-11-28T09:35:37Z 852.35 2015-11-28T09:35:39Z 852.83 2015-11-28T09:35:44Z 854.75 2015-11-28T09:36:00Z 857.63 2015-11-28T09:36:12Z 861 2015-11-28T09:36:25Z 861.96 2015-11-28T09:36:37Z 862.92 2015-11-28T09:36:48Z 864.36 2015-11-28T09:36:55Z 866.29 2015-11-28T09:37:08Z 868.69 2015-11-28T09:37:22Z 870.61 2015-11-28T09:37:35Z 872.05 2015-11-28T09:37:48Z 873.98 2015-11-28T09:38:02Z 875.42 2015-11-28T09:38:15Z 876.86 2015-11-28T09:38:27Z 877.34 2015-11-28T09:38:35Z 878.78 2015-11-28T09:38:46Z 881.19 2015-11-28T09:39:00Z 882.63 2015-11-28T09:39:10Z 884.55 2015-11-28T09:39:22Z 886.47 2015-11-28T09:39:35Z 888.4 2015-11-28T09:39:47Z 889.36 2015-11-28T09:39:56Z 890.32 2015-11-28T09:40:09Z 891.76 2015-11-28T09:40:22Z 893.68 2015-11-28T09:40:35Z 896.09 2015-11-28T09:40:48Z 896.57 2015-11-28T09:40:52Z 898.49 2015-11-28T09:41:06Z 898.49 2015-11-28T09:41:07Z 898.97 2015-11-28T09:41:09Z 900.41 2015-11-28T09:41:23Z 901.37 2015-11-28T09:41:35Z 902.82 2015-11-28T09:41:48Z 905.7 2015-11-28T09:42:00Z 908.58 2015-11-28T09:42:11Z 909.54 2015-11-28T09:42:26Z 910.03 2015-11-28T09:42:52Z 905.7 2015-11-28T09:43:14Z 909.54 2015-11-28T09:43:15Z 908.58 2015-11-28T09:43:20Z 910.03 2015-11-28T09:43:26Z 910.51 2015-11-28T09:43:29Z 912.43 2015-11-28T09:43:38Z 913.87 2015-11-28T09:43:42Z 913.87 2015-11-28T09:43:52Z 913.87 2015-11-28T09:44:19Z 914.83 2015-11-28T09:44:39Z 915.79 2015-11-28T09:44:56Z 915.31 2015-11-28T09:45:13Z 916.27 2015-11-28T09:45:31Z 915.31 2015-11-28T09:45:48Z 915.79 2015-11-28T09:46:06Z 915.79 2015-11-28T09:46:10Z 918.68 2015-11-28T09:46:21Z 919.16 2015-11-28T09:46:23Z 920.12 2015-11-28T09:46:35Z 921.56 2015-11-28T09:46:45Z 924.93 2015-11-28T09:46:59Z 926.85 2015-11-28T09:47:12Z 928.29 2015-11-28T09:47:23Z 931.17 2015-11-28T09:47:36Z 934.06 2015-11-28T09:47:49Z 935.98 2015-11-28T09:48:03Z 938.38 2015-11-28T09:48:17Z 940.31 2015-11-28T09:48:28Z 941.27 2015-11-28T09:48:40Z 942.71 2015-11-28T09:48:53Z 943.67 2015-11-28T09:49:07Z 944.63 2015-11-28T09:49:21Z 947.52 2015-11-28T09:49:34Z 948 2015-11-28T09:49:39Z 947.04 2015-11-28T09:49:49Z 947.52 2015-11-28T09:50:12Z 947.04 2015-11-28T09:50:16Z 947.52 2015-11-28T09:50:18Z 948 2015-11-28T09:50:20Z 949.44 2015-11-28T09:50:23Z 949.92 2015-11-28T09:50:26Z 951.84 2015-11-28T09:50:36Z 953.28 2015-11-28T09:50:40Z 952.8 2015-11-28T09:50:47Z 953.28 2015-11-28T09:50:49Z 954.25 2015-11-28T09:50:56Z 954.25 2015-11-28T09:51:00Z 956.17 2015-11-28T09:51:08Z 956.17 2015-11-28T09:51:11Z 955.69 2015-11-28T09:51:15Z 954.73 2015-11-28T09:51:23Z 954.73 2015-11-28T09:51:28Z 953.77 2015-11-28T09:51:30Z 953.28 2015-11-28T09:51:43Z 953.28 2015-11-28T09:51:58Z 953.28 2015-11-28T09:52:02Z 953.77 2015-11-28T09:52:15Z 954.25 2015-11-28T09:52:23Z 953.28 2015-11-28T09:52:26Z 952.8 2015-11-28T09:52:29Z 952.32 2015-11-28T09:52:31Z 952.32 2015-11-28T09:52:33Z 951.36 2015-11-28T09:52:42Z 951.36 2015-11-28T09:52:43Z 951.84 2015-11-28T09:52:46Z 950.88 2015-11-28T09:52:49Z 952.32 2015-11-28T09:53:01Z 952.8 2015-11-28T09:53:04Z 952.32 2015-11-28T09:53:13Z 952.32 2015-11-28T09:53:27Z 953.77 2015-11-28T09:53:41Z 954.25 2015-11-28T09:53:48Z 955.21 2015-11-28T09:54:02Z 952.8 2015-11-28T09:54:15Z 952.8 2015-11-28T09:54:24Z 952.32 2015-11-28T09:54:28Z 951.84 2015-11-28T09:54:31Z 950.4 2015-11-28T09:54:44Z 950.4 2015-11-28T09:54:45Z 948 2015-11-28T09:54:56Z 948 2015-11-28T09:55:03Z 947.52 2015-11-28T09:55:10Z 948.96 2015-11-28T09:55:25Z 947.52 2015-11-28T09:55:41Z 948 2015-11-28T09:55:43Z 948 2015-11-28T09:55:50Z 948.96 2015-11-28T09:55:52Z 950.88 2015-11-28T09:55:57Z 950.88 2015-11-28T09:55:59Z 951.36 2015-11-28T09:56:02Z 952.32 2015-11-28T09:56:09Z 952.8 2015-11-28T09:56:13Z 953.77 2015-11-28T09:56:25Z 956.65 2015-11-28T09:56:40Z 957.13 2015-11-28T09:56:50Z 957.61 2015-11-28T09:56:56Z 961.46 2015-11-28T09:57:03Z 961.46 2015-11-28T09:57:04Z 961.46 2015-11-28T09:57:18Z 962.42 2015-11-28T09:57:30Z 964.34 2015-11-28T09:57:42Z 965.78 2015-11-28T09:58:00Z 968.18 2015-11-28T09:58:14Z 970.59 2015-11-28T09:58:25Z 971.55 2015-11-28T09:58:38Z 974.43 2015-11-28T09:58:50Z 975.88 2015-11-28T09:59:05Z 977.8 2015-11-28T09:59:16Z 977.8 2015-11-28T09:59:18Z 977.8 2015-11-28T09:59:20Z 977.32 2015-11-28T09:59:31Z 977.32 2015-11-28T09:59:32Z 978.76 2015-11-28T09:59:36Z 977.8 2015-11-28T09:59:44Z 977.32 2015-11-28T10:00:10Z 979.24 2015-11-28T10:00:23Z 975.88 2015-11-28T10:00:29Z 975.88 2015-11-28T10:00:32Z 977.8 2015-11-28T10:00:40Z 978.76 2015-11-28T10:00:42Z 979.72 2015-11-28T10:00:44Z 980.68 2015-11-28T10:00:46Z 981.64 2015-11-28T10:00:51Z 981.64 2015-11-28T10:00:53Z 982.6 2015-11-28T10:00:57Z 984.53 2015-11-28T10:01:02Z 986.93 2015-11-28T10:01:11Z 986.93 2015-11-28T10:01:13Z 988.37 2015-11-28T10:01:22Z 990.3 2015-11-28T10:01:35Z 990.3 2015-11-28T10:01:36Z 990.78 2015-11-28T10:01:38Z 992.7 2015-11-28T10:01:51Z 994.14 2015-11-28T10:02:25Z 994.14 2015-11-28T10:02:46Z 992.22 2015-11-28T10:03:18Z 992.22 2015-11-28T10:03:28Z 992.7 2015-11-28T10:03:31Z 993.66 2015-11-28T10:03:35Z 994.62 2015-11-28T10:03:41Z 995.58 2015-11-28T10:03:52Z 996.54 2015-11-28T10:03:56Z 997.99 2015-11-28T10:04:02Z 999.91 2015-11-28T10:04:15Z 1001.35 2015-11-28T10:04:24Z 1003.27 2015-11-28T10:04:41Z 1006.64 2015-11-28T10:04:55Z 1008.08 2015-11-28T10:05:09Z 1009.04 2015-11-28T10:05:18Z 1009.52 2015-11-28T10:05:30Z 1013.37 2015-11-28T10:05:46Z 1014.81 2015-11-28T10:05:56Z 1016.25 2015-11-28T10:06:10Z 1018.17 2015-11-28T10:06:24Z 1021.06 2015-11-28T10:06:34Z 1022.5 2015-11-28T10:06:48Z 1022.98 2015-11-28T10:06:52Z 1023.46 2015-11-28T10:06:58Z 1026.34 2015-11-28T10:07:11Z 1027.79 2015-11-28T10:07:25Z 1029.23 2015-11-28T10:07:38Z 1030.67 2015-11-28T10:07:50Z 1032.11 2015-11-28T10:08:05Z 1032.59 2015-11-28T10:08:18Z 1034.04 2015-11-28T10:08:32Z 1034.04 2015-11-28T10:08:37Z 1037.4 2015-11-28T10:08:49Z 1040.76 2015-11-28T10:08:58Z 1041.73 2015-11-28T10:09:13Z 1045.09 2015-11-28T10:09:24Z 1045.09 2015-11-28T10:09:37Z 1047.97 2015-11-28T10:09:45Z 1048.45 2015-11-28T10:09:59Z 1050.86 2015-11-28T10:10:08Z 1052.78 2015-11-28T10:10:21Z 1053.26 2015-11-28T10:10:36Z 1055.18 2015-11-28T10:10:50Z 1057.11 2015-11-28T10:11:05Z 1058.07 2015-11-28T10:11:09Z 1059.99 2015-11-28T10:11:21Z 1059.99 2015-11-28T10:11:26Z 1060.95 2015-11-28T10:11:32Z 1063.84 2015-11-28T10:11:46Z 1067.2 2015-11-28T10:12:00Z 1067.2 2015-11-28T10:12:13Z 1069.12 2015-11-28T10:12:27Z 1068.16 2015-11-28T10:12:31Z 1070.08 2015-11-28T10:12:34Z 1072.01 2015-11-28T10:12:41Z 1073.45 2015-11-28T10:12:56Z 1076.81 2015-11-28T10:13:07Z 1076.81 2015-11-28T10:13:08Z 1078.26 2015-11-28T10:13:23Z 1079.22 2015-11-28T10:13:27Z 1084.5 2015-11-28T10:13:38Z 1081.14 2015-11-28T10:13:47Z 1084.99 2015-11-28T10:13:56Z 1084.99 2015-11-28T10:14:08Z 1085.95 2015-11-28T10:14:12Z 1086.91 2015-11-28T10:14:24Z 1088.35 2015-11-28T10:14:30Z 1090.27 2015-11-28T10:14:44Z 1092.2 2015-11-28T10:14:57Z 1094.12 2015-11-28T10:15:03Z 1091.71 2015-11-28T10:15:06Z 1094.12 2015-11-28T10:15:10Z 1096.52 2015-11-28T10:15:25Z 1094.6 2015-11-28T10:15:35Z 1097.96 2015-11-28T10:15:44Z 1100.37 2015-11-28T10:15:52Z 1099.89 2015-11-28T10:16:07Z 1102.77 2015-11-28T10:16:17Z 1106.13 2015-11-28T10:16:29Z 1106.13 2015-11-28T10:16:31Z 1106.61 2015-11-28T10:16:45Z 1107.58 2015-11-28T10:16:52Z 1109.02 2015-11-28T10:17:07Z 1109.98 2015-11-28T10:17:21Z 1110.94 2015-11-28T10:17:34Z 1114.31 2015-11-28T10:17:44Z 1115.27 2015-11-28T10:17:58Z 1114.79 2015-11-28T10:18:02Z 1118.63 2015-11-28T10:18:09Z 1118.63 2015-11-28T10:18:21Z 1121.52 2015-11-28T10:18:35Z 1122 2015-11-28T10:18:49Z 1123.44 2015-11-28T10:19:01Z 1126.32 2015-11-28T10:19:13Z 1127.28 2015-11-28T10:19:15Z 1128.24 2015-11-28T10:19:24Z 1130.65 2015-11-28T10:19:36Z 1130.65 2015-11-28T10:19:37Z 1131.61 2015-11-28T10:19:50Z 1133.53 2015-11-28T10:20:05Z 1135.94 2015-11-28T10:20:15Z 1138.82 2015-11-28T10:20:24Z 1140.26 2015-11-28T10:20:36Z 1141.22 2015-11-28T10:20:51Z 1142.66 2015-11-28T10:21:06Z 1143.63 2015-11-28T10:21:10Z 1145.07 2015-11-28T10:21:15Z 1145.07 2015-11-28T10:21:30Z 1145.55 2015-11-28T10:21:31Z 1144.59 2015-11-28T10:21:33Z 1147.47 2015-11-28T10:21:48Z 1147.47 2015-11-28T10:22:00Z 1150.35 2015-11-28T10:22:20Z 1150.84 2015-11-28T10:22:34Z 1148.91 2015-11-28T10:22:38Z 1149.87 2015-11-28T10:22:41Z 1150.84 2015-11-28T10:22:43Z 1152.28 2015-11-28T10:22:48Z 1152.76 2015-11-28T10:22:52Z 1151.32 2015-11-28T10:22:55Z 1152.28 2015-11-28T10:22:58Z 1154.2 2015-11-28T10:23:03Z 1155.16 2015-11-28T10:23:06Z 1158.53 2015-11-28T10:23:13Z 1159.01 2015-11-28T10:23:14Z 1159.01 2015-11-28T10:23:21Z 1159.49 2015-11-28T10:23:26Z 1163.33 2015-11-28T10:23:30Z 1163.33 2015-11-28T10:23:31Z 1167.18 2015-11-28T10:23:37Z 1170.54 2015-11-28T10:23:45Z 1174.39 2015-11-28T10:23:50Z 1175.35 2015-11-28T10:23:52Z 1175.83 2015-11-28T10:24:09Z 1173.91 2015-11-28T10:24:10Z 1174.87 2015-11-28T10:24:14Z 1173.91 2015-11-28T10:24:20Z 1178.23 2015-11-28T10:24:23Z 1181.6 2015-11-28T10:24:25Z 1184.96 2015-11-28T10:24:26Z 1184.96 2015-11-28T10:24:33Z 1184.48 2015-11-28T10:24:34Z 1185.44 2015-11-28T10:24:36Z 1182.08 2015-11-28T10:24:39Z 1184.48 2015-11-28T10:24:41Z 1179.67 2015-11-28T10:24:48Z 1183.04 2015-11-28T10:24:51Z 1182.56 2015-11-28T10:24:52Z 1180.64 2015-11-28T10:25:02Z 1180.64 2015-11-28T10:25:03Z 1182.56 2015-11-28T10:25:13Z 1179.67 2015-11-28T10:25:25Z 1180.64 2015-11-28T10:25:26Z 1181.6 2015-11-28T10:25:28Z 1180.64 2015-11-28T10:25:43Z 1181.12 2015-11-28T10:25:51Z 1178.71 2015-11-28T10:25:59Z 1178.23 2015-11-28T10:26:28Z 1179.19 2015-11-28T10:26:53Z 1179.19 2015-11-28T10:27:29Z 1180.64 2015-11-28T10:27:36Z 1178.71 2015-11-28T10:27:48Z 1180.64 2015-11-28T10:28:16Z 1181.6 2015-11-28T10:28:29Z 1184.48 2015-11-28T10:28:41Z 1185.92 2015-11-28T10:28:45Z 1182.56 2015-11-28T10:28:56Z 1180.64 2015-11-28T10:29:26Z 1180.16 2015-11-28T10:29:37Z 1177.75 2015-11-28T10:30:09Z 1177.75 2015-11-28T10:30:44Z 1176.79 2015-11-28T10:31:21Z 1177.75 2015-11-28T10:32:00Z 1174.39 2015-11-28T10:32:03Z 1174.39 2015-11-28T10:32:04Z 1176.79 2015-11-28T10:32:07Z 1175.35 2015-11-28T10:32:34Z 1177.27 2015-11-28T10:32:43Z 1175.83 2015-11-28T10:33:16Z 1175.83 2015-11-28T10:33:52Z 1177.27 2015-11-28T10:34:30Z 1176.79 2015-11-28T10:34:52Z 1177.75 2015-11-28T10:34:56Z 1174.87 2015-11-28T10:35:21Z 1175.83 2015-11-28T10:35:57Z 1175.35 2015-11-28T10:36:34Z 1175.35 2015-11-28T10:37:05Z 1173.91 2015-11-28T10:37:37Z 1175.35 2015-11-28T10:38:12Z 1174.87 2015-11-28T10:38:43Z 1178.23 2015-11-28T10:38:54Z 1178.23 2015-11-28T10:39:05Z 1175.35 2015-11-28T10:39:25Z 1174.39 2015-11-28T10:40:07Z 1177.27 2015-11-28T10:40:19Z 1180.64 2015-11-28T10:40:34Z 1178.71 2015-11-28T10:40:48Z 1182.56 2015-11-28T10:40:52Z 1182.08 2015-11-28T10:40:53Z 1178.71 2015-11-28T10:40:59Z 1181.6 2015-11-28T10:41:22Z 1183.04 2015-11-28T10:41:27Z 1179.19 2015-11-28T10:41:32Z 1178.71 2015-11-28T10:41:34Z 1182.08 2015-11-28T10:41:46Z 1179.19 2015-11-28T10:41:49Z 1177.75 2015-11-28T10:41:53Z 1176.31 2015-11-28T10:42:05Z 1178.23 2015-11-28T10:42:12Z 1175.35 2015-11-28T10:42:37Z 1176.31 2015-11-28T10:42:42Z 1176.79 2015-11-28T10:42:48Z 1176.79 2015-11-28T10:42:57Z 1177.75 2015-11-28T10:43:10Z 1178.23 2015-11-28T10:43:22Z 1175.35 2015-11-28T10:43:33Z 1174.39 2015-11-28T10:43:49Z 1173.91 2015-11-28T10:43:55Z 1175.83 2015-11-28T10:43:58Z 1177.27 2015-11-28T10:44:12Z 1176.79 2015-11-28T10:44:34Z 1175.83 2015-11-28T10:44:46Z 1176.79 2015-11-28T10:44:49Z 1174.87 2015-11-28T10:44:54Z 1179.19 2015-11-28T10:45:06Z 1178.71 2015-11-28T10:45:07Z 1176.79 2015-11-28T10:45:09Z 1176.31 2015-11-28T10:45:21Z 1178.23 2015-11-28T10:45:24Z 1178.23 2015-11-28T10:45:27Z 1178.71 2015-11-28T10:45:29Z 1177.27 2015-11-28T10:45:31Z 1173.91 2015-11-28T10:45:36Z 1175.83 2015-11-28T10:45:37Z 1176.31 2015-11-28T10:45:48Z 1177.27 2015-11-28T10:45:52Z 1175.83 2015-11-28T10:45:59Z 1172.95 2015-11-28T10:46:04Z 1171.02 2015-11-28T10:46:06Z 1166.7 2015-11-28T10:46:07Z 1171.98 2015-11-28T10:46:08Z 1180.64 2015-11-28T10:46:09Z 1178.71 2015-11-28T10:46:10Z 1174.39 2015-11-28T10:46:11Z 1166.7 2015-11-28T10:46:13Z 1167.18 2015-11-28T10:46:14Z 1167.66 2015-11-28T10:46:19Z 1170.06 2015-11-28T10:46:23Z 1171.02 2015-11-28T10:46:35Z 1171.5 2015-11-28T10:46:48Z 1172.47 2015-11-28T10:47:00Z 1171.5 2015-11-28T10:47:16Z 1170.54 2015-11-28T10:47:33Z 1171.02 2015-11-28T10:47:46Z 1171.02 2015-11-28T10:47:48Z 1170.06 2015-11-28T10:48:01Z 1169.58 2015-11-28T10:48:13Z 1167.18 2015-11-28T10:48:20Z 1166.22 2015-11-28T10:48:34Z 1167.18 2015-11-28T10:48:50Z 1166.7 2015-11-28T10:49:01Z 1166.7 2015-11-28T10:49:11Z 1167.18 2015-11-28T10:49:13Z 1166.7 2015-11-28T10:49:22Z 1166.22 2015-11-28T10:49:26Z 1165.74 2015-11-28T10:49:30Z 1166.7 2015-11-28T10:49:43Z 1166.7 2015-11-28T10:49:56Z 1166.7 2015-11-28T10:50:17Z 1165.74 2015-11-28T10:50:22Z 1166.7 2015-11-28T10:50:28Z 1167.18 2015-11-28T10:50:37Z 1168.14 2015-11-28T10:50:46Z 1169.58 2015-11-28T10:50:58Z 1170.06 2015-11-28T10:51:05Z 1168.62 2015-11-28T10:51:16Z 1169.58 2015-11-28T10:51:21Z 1168.62 2015-11-28T10:51:25Z 1167.66 2015-11-28T10:51:43Z 1167.66 2015-11-28T10:51:49Z 1165.74 2015-11-28T10:52:04Z 1166.7 2015-11-28T10:52:17Z 1167.66 2015-11-28T10:52:23Z 1169.1 2015-11-28T10:52:28Z 1169.1 2015-11-28T10:52:43Z 1168.62 2015-11-28T10:52:57Z 1167.66 2015-11-28T10:53:03Z 1167.18 2015-11-28T10:53:05Z 1168.14 2015-11-28T10:53:18Z 1167.18 2015-11-28T10:53:29Z 1168.62 2015-11-28T10:53:30Z 1169.1 2015-11-28T10:53:34Z 1168.14 2015-11-28T10:53:43Z 1167.66 2015-11-28T10:53:49Z 1167.66 2015-11-28T10:53:51Z 1167.18 2015-11-28T10:54:04Z 1166.22 2015-11-28T10:54:17Z 1166.7 2015-11-28T10:54:19Z 1167.18 2015-11-28T10:54:21Z 1166.7 2015-11-28T10:54:31Z 1166.7 2015-11-28T10:54:34Z 1167.18 2015-11-28T10:54:36Z 1167.66 2015-11-28T10:54:39Z 1170.06 2015-11-28T10:54:52Z 1170.54 2015-11-28T10:54:54Z 1173.91 2015-11-28T10:55:02Z 1174.87 2015-11-28T10:55:18Z 1174.39 2015-11-28T10:55:22Z 1174.87 2015-11-28T10:55:32Z 1174.87 2015-11-28T10:55:45Z 1176.31 2015-11-28T10:55:58Z 1175.83 2015-11-28T10:56:16Z 1175.83 2015-11-28T10:56:21Z 1174.87 2015-11-28T10:56:29Z 1175.83 2015-11-28T10:56:31Z 1176.31 2015-11-28T10:56:44Z 1177.75 2015-11-28T10:56:58Z 1178.23 2015-11-28T10:56:59Z 1177.75 2015-11-28T10:57:13Z 1178.23 2015-11-28T10:57:23Z 1179.67 2015-11-28T10:57:28Z 1181.12 2015-11-28T10:57:33Z 1181.6 2015-11-28T10:57:38Z 1178.23 2015-11-28T10:57:45Z 1176.79 2015-11-28T10:57:51Z 1176.79 2015-11-28T10:57:56Z 1179.19 2015-11-28T10:58:00Z 1179.19 2015-11-28T10:58:05Z 1178.23 2015-11-28T10:58:07Z 1180.64 2015-11-28T10:58:14Z 1180.64 2015-11-28T10:58:17Z 1179.19 2015-11-28T10:58:23Z 1179.19 2015-11-28T10:58:24Z 1178.23 2015-11-28T10:58:32Z 1179.67 2015-11-28T10:58:45Z 1180.16 2015-11-28T10:58:46Z 1182.08 2015-11-28T10:58:56Z 1181.12 2015-11-28T10:59:07Z 1183.04 2015-11-28T10:59:12Z 1184 2015-11-28T10:59:40Z 1183.04 2015-11-28T10:59:48Z 1183.04 2015-11-28T11:00:06Z 1184 2015-11-28T11:00:09Z 1184 2015-11-28T11:00:13Z 1184.96 2015-11-28T11:00:20Z 1184 2015-11-28T11:00:28Z 1183.52 2015-11-28T11:00:30Z 1181.6 2015-11-28T11:00:38Z 1181.6 2015-11-28T11:01:01Z 1182.08 2015-11-28T11:01:12Z 1184 2015-11-28T11:01:22Z 1183.04 2015-11-28T11:01:25Z 1182.56 2015-11-28T11:01:27Z 1183.04 2015-11-28T11:01:30Z 1184 2015-11-28T11:01:36Z 1184.48 2015-11-28T11:01:38Z 1186.4 2015-11-28T11:01:44Z 1188.33 2015-11-28T11:01:48Z 1189.77 2015-11-28T11:01:56Z 1189.77 2015-11-28T11:02:04Z 1189.29 2015-11-28T11:02:08Z 1190.25 2015-11-28T11:02:12Z 1194.09 2015-11-28T11:02:19Z 1195.06 2015-11-28T11:02:22Z 1196.5 2015-11-28T11:02:30Z 1196.98 2015-11-28T11:02:35Z 1198.9 2015-11-28T11:02:47Z 1198.42 2015-11-28T11:02:54Z 1199.38 2015-11-28T11:03:10Z 1200.34 2015-11-28T11:03:13Z 1199.86 2015-11-28T11:03:19Z 1200.34 2015-11-28T11:03:26Z 1199.38 2015-11-28T11:03:31Z 1198.42 2015-11-28T11:03:33Z 1197.46 2015-11-28T11:03:39Z 1196.5 2015-11-28T11:03:51Z 1196.02 2015-11-28T11:03:53Z 1194.58 2015-11-28T11:03:57Z 1194.09 2015-11-28T11:04:16Z 1196.5 2015-11-28T11:04:33Z 1195.54 2015-11-28T11:04:46Z 1195.54 2015-11-28T11:05:01Z 1195.06 2015-11-28T11:05:09Z 1193.13 2015-11-28T11:05:20Z 1192.65 2015-11-28T11:05:24Z 1192.17 2015-11-28T11:05:38Z 1192.65 2015-11-28T11:05:52Z 1193.61 2015-11-28T11:06:15Z 1193.13 2015-11-28T11:06:42Z 1192.17 2015-11-28T11:06:55Z 1190.25 2015-11-28T11:07:09Z 1187.37 2015-11-28T11:07:20Z 1184.48 2015-11-28T11:07:34Z 1184 2015-11-28T11:07:37Z 1184.48 2015-11-28T11:07:50Z 1185.92 2015-11-28T11:08:02Z 1188.33 2015-11-28T11:08:13Z 1189.77 2015-11-28T11:08:22Z 1191.69 2015-11-28T11:08:34Z 1194.58 2015-11-28T11:08:46Z 1194.58 2015-11-28T11:08:49Z 1195.06 2015-11-28T11:08:51Z 1196.02 2015-11-28T11:09:04Z 1198.9 2015-11-28T11:09:16Z 1199.38 2015-11-28T11:09:19Z 1200.34 2015-11-28T11:09:34Z 1201.3 2015-11-28T11:09:40Z 1201.79 2015-11-28T11:09:44Z 1201.3 2015-11-28T11:09:48Z 1200.82 2015-11-28T11:09:56Z 1200.82 2015-11-28T11:10:03Z 1200.82 2015-11-28T11:10:09Z 1200.82 2015-11-28T11:10:15Z 1201.3 2015-11-28T11:10:29Z 1201.79 2015-11-28T11:10:32Z 1203.23 2015-11-28T11:10:43Z 1205.63 2015-11-28T11:10:54Z 1207.55 2015-11-28T11:11:07Z 1207.55 2015-11-28T11:11:09Z 1207.55 2015-11-28T11:11:14Z 1207.55 2015-11-28T11:11:19Z 1210.92 2015-11-28T11:11:27Z 1212.36 2015-11-28T11:11:42Z 1212.36 2015-11-28T11:11:54Z 1213.8 2015-11-28T11:12:03Z 1213.32 2015-11-28T11:12:07Z 1212.84 2015-11-28T11:12:10Z 1212.84 2015-11-28T11:12:23Z 1212.84 2015-11-28T11:12:26Z 1214.76 2015-11-28T11:12:40Z 1215.24 2015-11-28T11:12:49Z 1216.69 2015-11-28T11:12:59Z 1218.61 2015-11-28T11:13:10Z 1219.09 2015-11-28T11:13:15Z 1221.01 2015-11-28T11:13:29Z 1221.49 2015-11-28T11:13:36Z 1221.01 2015-11-28T11:13:39Z 1221.01 2015-11-28T11:13:51Z 1222.45 2015-11-28T11:13:59Z 1222.45 2015-11-28T11:14:11Z 1223.42 2015-11-28T11:14:14Z 1224.38 2015-11-28T11:14:18Z 1223.9 2015-11-28T11:14:31Z 1227.26 2015-11-28T11:14:43Z 1229.18 2015-11-28T11:14:55Z 1230.14 2015-11-28T11:15:07Z 1229.18 2015-11-28T11:15:20Z 1229.18 2015-11-28T11:15:21Z 1229.66 2015-11-28T11:15:26Z 1231.11 2015-11-28T11:15:39Z 1232.07 2015-11-28T11:15:45Z 1232.07 2015-11-28T11:15:47Z 1231.59 2015-11-28T11:15:52Z 1232.07 2015-11-28T11:16:07Z 1233.51 2015-11-28T11:16:20Z 1236.39 2015-11-28T11:16:32Z 1236.87 2015-11-28T11:16:36Z 1237.83 2015-11-28T11:16:45Z 1239.76 2015-11-28T11:16:57Z 1241.2 2015-11-28T11:17:02Z 1240.72 2015-11-28T11:17:06Z 1242.16 2015-11-28T11:17:18Z 1241.68 2015-11-28T11:17:24Z 1243.12 2015-11-28T11:17:36Z 1242.64 2015-11-28T11:17:41Z 1242.64 2015-11-28T11:17:43Z 1243.12 2015-11-28T11:17:45Z 1244.08 2015-11-28T11:17:47Z 1245.53 2015-11-28T11:17:51Z 1245.04 2015-11-28T11:18:04Z 1240.24 2015-11-28T11:18:17Z 1251.77 2015-11-28T11:18:18Z 1244.08 2015-11-28T11:18:19Z 1248.89 2015-11-28T11:18:20Z 1245.53 2015-11-28T11:18:21Z 1248.41 2015-11-28T11:18:27Z 1246.49 2015-11-28T11:18:29Z 1240.72 2015-11-28T11:18:30Z 1248.41 2015-11-28T11:18:31Z 1247.93 2015-11-28T11:18:32Z 1244.56 2015-11-28T11:18:40Z 1245.53 2015-11-28T11:19:01Z 1245.53 2015-11-28T11:19:14Z 1244.56 2015-11-28T11:19:27Z 1246.49 2015-11-28T11:19:39Z 1247.93 2015-11-28T11:19:52Z 1248.89 2015-11-28T11:20:02Z 1249.37 2015-11-28T11:20:10Z 1249.37 2015-11-28T11:20:12Z 1249.85 2015-11-28T11:20:22Z 1249.37 2015-11-28T11:20:25Z 1251.29 2015-11-28T11:20:36Z 1251.77 2015-11-28T11:20:47Z 1252.25 2015-11-28T11:21:00Z 1252.74 2015-11-28T11:21:01Z 1253.7 2015-11-28T11:21:11Z 1255.14 2015-11-28T11:21:16Z 1255.62 2015-11-28T11:21:19Z 1255.62 2015-11-28T11:21:27Z 1256.58 2015-11-28T11:21:29Z 1258.5 2015-11-28T11:21:32Z 1256.58 2015-11-28T11:21:45Z 1257.54 2015-11-28T11:21:57Z 1257.06 2015-11-28T11:21:59Z 1258.98 2015-11-28T11:22:08Z 1259.46 2015-11-28T11:22:15Z 1260.43 2015-11-28T11:22:28Z 1260.91 2015-11-28T11:22:30Z 1261.87 2015-11-28T11:22:32Z 1262.35 2015-11-28T11:22:34Z 1262.83 2015-11-28T11:22:40Z 1262.83 2015-11-28T11:22:42Z 1262.35 2015-11-28T11:22:48Z 1264.27 2015-11-28T11:22:57Z 1263.31 2015-11-28T11:23:00Z 1262.83 2015-11-28T11:23:17Z 1265.71 2015-11-28T11:23:31Z 1267.16 2015-11-28T11:23:34Z 1265.23 2015-11-28T11:23:40Z 1267.16 2015-11-28T11:23:54Z 1267.16 2015-11-28T11:23:56Z 1268.6 2015-11-28T11:23:58Z 1269.56 2015-11-28T11:24:11Z 1269.08 2015-11-28T11:24:15Z 1269.56 2015-11-28T11:24:23Z 1269.56 2015-11-28T11:24:32Z 1270.04 2015-11-28T11:24:37Z 1270.04 2015-11-28T11:24:41Z 1270.52 2015-11-28T11:24:44Z 1272.92 2015-11-28T11:24:54Z 1273.4 2015-11-28T11:24:56Z 1274.85 2015-11-28T11:25:06Z 1276.29 2015-11-28T11:25:18Z 1277.73 2015-11-28T11:25:23Z 1277.25 2015-11-28T11:25:25Z 1280.13 2015-11-28T11:25:29Z 1276.29 2015-11-28T11:25:30Z 1273.88 2015-11-28T11:25:33Z 1272.92 2015-11-28T11:25:35Z 1277.25 2015-11-28T11:25:40Z 1272.44 2015-11-28T11:25:43Z 1270.52 2015-11-28T11:25:46Z 1273.4 2015-11-28T11:25:48Z 1270.04 2015-11-28T11:25:50Z 1275.81 2015-11-28T11:25:53Z 1274.36 2015-11-28T11:25:54Z 1271.48 2015-11-28T11:25:57Z 1271.48 2015-11-28T11:26:02Z 1271.96 2015-11-28T11:26:12Z 1268.6 2015-11-28T11:26:20Z 1268.12 2015-11-28T11:26:21Z 1270.04 2015-11-28T11:26:43Z 1271.48 2015-11-28T11:26:51Z 1271.48 2015-11-28T11:27:00Z 1271 2015-11-28T11:27:12Z 1269.56 2015-11-28T11:27:17Z 1272.92 2015-11-28T11:27:23Z 1275.81 2015-11-28T11:27:28Z 1272.92 2015-11-28T11:27:31Z 1269.08 2015-11-28T11:27:34Z 1272.44 2015-11-28T11:27:53Z 1271.48 2015-11-28T11:28:01Z 1271.96 2015-11-28T11:28:05Z 1271.96 2015-11-28T11:28:16Z 1272.44 2015-11-28T11:28:24Z 1269.08 2015-11-28T11:28:33Z 1271 2015-11-28T11:28:39Z 1267.64 2015-11-28T11:28:42Z 1270.04 2015-11-28T11:28:47Z 1274.36 2015-11-28T11:28:49Z 1269.56 2015-11-28T11:28:51Z 1270.52 2015-11-28T11:28:52Z 1271.48 2015-11-28T11:28:54Z 1272.44 2015-11-28T11:28:58Z 1274.85 2015-11-28T11:29:03Z 1271.48 2015-11-28T11:29:09Z 1271 2015-11-28T11:29:15Z 1270.52 2015-11-28T11:29:20Z 1269.08 2015-11-28T11:29:25Z 1268.6 2015-11-28T11:29:28Z 1267.64 2015-11-28T11:29:34Z 1267.16 2015-11-28T11:29:39Z 1266.67 2015-11-28T11:29:42Z 1266.67 2015-11-28T11:29:49Z 1265.71 2015-11-28T11:29:55Z 1266.19 2015-11-28T11:29:58Z 1265.23 2015-11-28T11:30:06Z 1264.75 2015-11-28T11:30:11Z 1264.27 2015-11-28T11:30:27Z 1263.79 2015-11-28T11:30:31Z 1262.83 2015-11-28T11:30:38Z 1261.39 2015-11-28T11:30:47Z 1261.39 2015-11-28T11:30:50Z 1260.43 2015-11-28T11:30:57Z 1258.98 2015-11-28T11:31:11Z 1258.5 2015-11-28T11:31:16Z 1257.06 2015-11-28T11:31:21Z 1255.62 2015-11-28T11:31:32Z 1256.1 2015-11-28T11:31:38Z 1255.62 2015-11-28T11:31:41Z 1254.18 2015-11-28T11:31:46Z 1253.7 2015-11-28T11:32:01Z 1252.25 2015-11-28T11:32:11Z 1251.77 2015-11-28T11:32:12Z 1251.77 2015-11-28T11:32:23Z 1250.81 2015-11-28T11:32:27Z 1248.89 2015-11-28T11:32:39Z 1249.37 2015-11-28T11:32:52Z 1249.37 2015-11-28T11:33:07Z 1247.93 2015-11-28T11:33:11Z 1245.53 2015-11-28T11:33:22Z 1242.16 2015-11-28T11:33:29Z 1242.16 2015-11-28T11:33:44Z 1241.2 2015-11-28T11:33:51Z 1241.2 2015-11-28T11:33:57Z 1241.2 2015-11-28T11:34:01Z 1238.8 2015-11-28T11:34:05Z 1238.32 2015-11-28T11:34:06Z 1237.35 2015-11-28T11:34:14Z 1236.87 2015-11-28T11:34:16Z 1233.51 2015-11-28T11:34:26Z 1234.95 2015-11-28T11:34:29Z 1233.51 2015-11-28T11:34:33Z 1233.03 2015-11-28T11:34:35Z 1232.07 2015-11-28T11:34:37Z 1230.62 2015-11-28T11:34:52Z 1229.66 2015-11-28T11:35:04Z 1231.11 2015-11-28T11:35:22Z 1229.18 2015-11-28T11:35:39Z 1232.55 2015-11-28T11:35:50Z 1232.55 2015-11-28T11:35:51Z 1230.62 2015-11-28T11:35:55Z 1231.11 2015-11-28T11:36:25Z 1230.14 2015-11-28T11:36:29Z 1231.11 2015-11-28T11:36:31Z 1227.74 2015-11-28T11:36:45Z 1227.74 2015-11-28T11:36:46Z 1226.3 2015-11-28T11:36:50Z 1229.18 2015-11-28T11:37:18Z 1230.62 2015-11-28T11:37:22Z 1227.26 2015-11-28T11:37:45Z 1228.7 2015-11-28T11:37:48Z 1228.22 2015-11-28T11:37:51Z 1229.18 2015-11-28T11:37:53Z 1227.74 2015-11-28T11:37:57Z 1227.74 2015-11-28T11:38:10Z 1227.26 2015-11-28T11:38:14Z 1225.34 2015-11-28T11:38:28Z 1224.86 2015-11-28T11:38:35Z 1223.42 2015-11-28T11:38:47Z 1223.9 2015-11-28T11:38:57Z 1223.42 2015-11-28T11:39:06Z 1222.93 2015-11-28T11:39:17Z 1220.53 2015-11-28T11:39:24Z 1219.57 2015-11-28T11:39:36Z 1219.09 2015-11-28T11:39:49Z 1218.61 2015-11-28T11:40:10Z 1219.57 2015-11-28T11:40:35Z 1218.13 2015-11-28T11:40:42Z 1217.17 2015-11-28T11:40:48Z 1214.76 2015-11-28T11:41:02Z 1214.28 2015-11-28T11:41:04Z 1213.32 2015-11-28T11:41:09Z 1212.36 2015-11-28T11:41:15Z 1210.92 2015-11-28T11:41:28Z 1209.96 2015-11-28T11:41:34Z 1209.96 2015-11-28T11:41:36Z 1208.51 2015-11-28T11:41:41Z 1207.55 2015-11-28T11:41:48Z 1207.55 2015-11-28T11:41:55Z 1206.59 2015-11-28T11:42:06Z 1205.63 2015-11-28T11:42:13Z 1205.15 2015-11-28T11:42:16Z 1203.71 2015-11-28T11:42:21Z 1203.23 2015-11-28T11:42:28Z 1202.75 2015-11-28T11:42:37Z 1199.38 2015-11-28T11:42:51Z 1199.38 2015-11-28T11:42:52Z 1198.42 2015-11-28T11:43:03Z 1196.5 2015-11-28T11:43:18Z 1195.06 2015-11-28T11:43:29Z 1194.58 2015-11-28T11:43:31Z 1193.61 2015-11-28T11:43:41Z 1192.17 2015-11-28T11:43:46Z 1193.13 2015-11-28T11:43:56Z 1191.69 2015-11-28T11:44:04Z 1190.73 2015-11-28T11:44:10Z 1190.25 2015-11-28T11:44:15Z 1188.81 2015-11-28T11:44:21Z 1189.29 2015-11-28T11:44:27Z 1188.81 2015-11-28T11:44:31Z 1188.33 2015-11-28T11:44:35Z 1187.37 2015-11-28T11:44:41Z 1185.92 2015-11-28T11:44:50Z 1184 2015-11-28T11:45:04Z 1183.52 2015-11-28T11:45:06Z 1183.04 2015-11-28T11:45:09Z 1181.12 2015-11-28T11:45:18Z 1180.16 2015-11-28T11:45:20Z 1178.71 2015-11-28T11:45:28Z 1177.75 2015-11-28T11:45:32Z 1177.27 2015-11-28T11:45:34Z 1176.79 2015-11-28T11:45:36Z 1176.79 2015-11-28T11:45:40Z 1176.31 2015-11-28T11:45:44Z 1177.27 2015-11-28T11:45:48Z 1176.79 2015-11-28T11:45:50Z 1172.95 2015-11-28T11:46:01Z 1171.98 2015-11-28T11:46:10Z 1170.54 2015-11-28T11:46:22Z 1168.14 2015-11-28T11:46:34Z 1166.7 2015-11-28T11:46:42Z 1164.29 2015-11-28T11:46:53Z 1164.29 2015-11-28T11:47:01Z 1160.93 2015-11-28T11:47:10Z 1163.33 2015-11-28T11:47:20Z 1162.37 2015-11-28T11:47:21Z 1163.33 2015-11-28T11:47:26Z 1161.41 2015-11-28T11:47:30Z 1159.97 2015-11-28T11:47:44Z 1157.08 2015-11-28T11:47:57Z 1155.16 2015-11-28T11:48:10Z 1153.24 2015-11-28T11:48:22Z 1152.28 2015-11-28T11:48:27Z 1150.84 2015-11-28T11:48:34Z 1149.39 2015-11-28T11:48:45Z 1147.95 2015-11-28T11:48:55Z 1146.99 2015-11-28T11:49:01Z 1146.51 2015-11-28T11:49:04Z 1145.07 2015-11-28T11:49:11Z 1144.59 2015-11-28T11:49:15Z 1142.66 2015-11-28T11:49:26Z 1141.7 2015-11-28T11:49:31Z 1139.3 2015-11-28T11:49:39Z 1138.34 2015-11-28T11:49:49Z 1136.9 2015-11-28T11:49:54Z 1136.42 2015-11-28T11:49:56Z 1135.45 2015-11-28T11:50:03Z 1134.97 2015-11-28T11:50:08Z 1131.61 2015-11-28T11:50:20Z 1133.53 2015-11-28T11:50:31Z 1132.57 2015-11-28T11:50:43Z 1133.05 2015-11-28T11:50:51Z 1132.57 2015-11-28T11:50:54Z 1131.13 2015-11-28T11:50:57Z 1129.21 2015-11-28T11:51:09Z 1127.76 2015-11-28T11:51:21Z 1127.28 2015-11-28T11:51:27Z 1124.4 2015-11-28T11:51:40Z 1123.92 2015-11-28T11:51:41Z 1120.07 2015-11-28T11:51:48Z 1118.63 2015-11-28T11:51:51Z 1121.52 2015-11-28T11:51:55Z 1119.11 2015-11-28T11:52:11Z 1119.11 2015-11-28T11:52:13Z 1117.67 2015-11-28T11:52:29Z 1117.19 2015-11-28T11:52:30Z 1116.71 2015-11-28T11:52:34Z 1115.27 2015-11-28T11:52:45Z 1113.82 2015-11-28T11:52:53Z 1113.34 2015-11-28T11:53:00Z 1112.38 2015-11-28T11:53:05Z 1111.42 2015-11-28T11:53:09Z 1111.42 2015-11-28T11:53:12Z 1109.98 2015-11-28T11:53:18Z 1109.5 2015-11-28T11:53:32Z 1109.02 2015-11-28T11:53:33Z 1108.54 2015-11-28T11:53:40Z 1109.02 2015-11-28T11:53:42Z 1108.54 2015-11-28T11:53:48Z 1106.13 2015-11-28T11:54:00Z 1104.69 2015-11-28T11:54:06Z 1103.73 2015-11-28T11:54:19Z 1100.85 2015-11-28T11:54:36Z 1098.92 2015-11-28T11:54:49Z 1098.44 2015-11-28T11:55:01Z 1095.56 2015-11-28T11:55:14Z 1094.6 2015-11-28T11:55:25Z 1094.12 2015-11-28T11:55:38Z 1093.64 2015-11-28T11:55:42Z 1093.16 2015-11-28T11:55:44Z 1090.75 2015-11-28T11:55:57Z 1091.23 2015-11-28T11:55:58Z 1091.23 2015-11-28T11:56:02Z 1089.79 2015-11-28T11:56:15Z 1088.35 2015-11-28T11:56:27Z 1087.87 2015-11-28T11:56:37Z 1084.99 2015-11-28T11:56:50Z 1084.02 2015-11-28T11:56:59Z 1081.62 2015-11-28T11:57:11Z 1081.14 2015-11-28T11:57:16Z 1080.18 2015-11-28T11:57:26Z 1080.18 2015-11-28T11:57:27Z 1079.7 2015-11-28T11:57:30Z 1078.74 2015-11-28T11:57:37Z 1078.74 2015-11-28T11:57:41Z 1077.78 2015-11-28T11:57:53Z 1077.29 2015-11-28T11:57:56Z 1075.85 2015-11-28T11:58:04Z 1073.93 2015-11-28T11:58:14Z 1072.49 2015-11-28T11:58:20Z 1071.53 2015-11-28T11:58:29Z 1072.01 2015-11-28T11:58:38Z 1071.05 2015-11-28T11:58:43Z 1070.57 2015-11-28T11:58:49Z 1070.08 2015-11-28T11:58:55Z 1070.08 2015-11-28T11:59:05Z 1070.08 2015-11-28T11:59:07Z 1069.6 2015-11-28T11:59:11Z 1069.12 2015-11-28T11:59:18Z 1068.64 2015-11-28T11:59:22Z 1068.16 2015-11-28T11:59:25Z 1066.72 2015-11-28T11:59:38Z 1066.24 2015-11-28T11:59:46Z 1063.84 2015-11-28T12:00:01Z 1061.91 2015-11-28T12:00:14Z 1060.95 2015-11-28T12:00:25Z 1060.47 2015-11-28T12:00:39Z 1060.95 2015-11-28T12:00:53Z 1061.91 2015-11-28T12:01:02Z 1062.87 2015-11-28T12:01:10Z 1063.84 2015-11-28T12:01:15Z 1064.32 2015-11-28T12:01:17Z 1065.28 2015-11-28T12:01:30Z 1065.76 2015-11-28T12:01:39Z 1068.16 2015-11-28T12:01:50Z 1068.64 2015-11-28T12:01:52Z 1069.6 2015-11-28T12:02:04Z 1070.08 2015-11-28T12:02:06Z 1069.12 2015-11-28T12:02:09Z 1069.12 2015-11-28T12:02:14Z 1069.6 2015-11-28T12:02:20Z 1070.57 2015-11-28T12:02:25Z 1073.45 2015-11-28T12:02:39Z 1074.41 2015-11-28T12:02:48Z 1075.37 2015-11-28T12:02:53Z 1076.33 2015-11-28T12:02:59Z 1076.81 2015-11-28T12:03:05Z 1078.74 2015-11-28T12:03:18Z 1078.74 2015-11-28T12:03:25Z 1078.74 2015-11-28T12:03:33Z 1078.26 2015-11-28T12:03:46Z 1078.26 2015-11-28T12:03:56Z 1078.26 2015-11-28T12:04:00Z 1078.26 2015-11-28T12:04:02Z 1077.78 2015-11-28T12:04:05Z 1077.29 2015-11-28T12:04:09Z 1077.29 2015-11-28T12:04:13Z 1075.85 2015-11-28T12:04:21Z 1076.81 2015-11-28T12:04:25Z 1075.37 2015-11-28T12:04:31Z 1076.33 2015-11-28T12:04:36Z 1075.37 2015-11-28T12:04:52Z 1075.85 2015-11-28T12:05:04Z 1075.85 2015-11-28T12:05:05Z 1075.85 2015-11-28T12:05:09Z 1074.89 2015-11-28T12:05:21Z 1074.41 2015-11-28T12:05:35Z 1074.41 2015-11-28T12:05:40Z 1074.41 2015-11-28T12:05:44Z 1073.45 2015-11-28T12:05:59Z 1073.93 2015-11-28T12:06:08Z 1073.93 2015-11-28T12:06:10Z 1073.93 2015-11-28T12:06:16Z 1073.45 2015-11-28T12:06:22Z 1073.45 2015-11-28T12:06:27Z 1073.93 2015-11-28T12:06:38Z 1072.49 2015-11-28T12:07:08Z 1073.45 2015-11-28T12:07:11Z 1072.97 2015-11-28T12:07:16Z 1073.45 2015-11-28T12:07:36Z 1072.01 2015-11-28T12:08:12Z 1075.85 2015-11-28T12:08:41Z 1075.37 2015-11-28T12:08:42Z 1071.53 2015-11-28T12:09:04Z 1075.85 2015-11-28T12:09:05Z 1074.89 2015-11-28T12:09:06Z 1073.93 2015-11-28T12:09:08Z 1072.49 2015-11-28T12:09:11Z 1073.93 2015-11-28T12:09:42Z 1074.89 2015-11-28T12:09:59Z 1074.41 2015-11-28T12:10:07Z 1073.45 2015-11-28T12:10:34Z 1072.49 2015-11-28T12:11:12Z 1072.01 2015-11-28T12:11:23Z 1072.97 2015-11-28T12:11:33Z 1074.89 2015-11-28T12:11:41Z 1073.93 2015-11-28T12:11:45Z 1073.93 2015-11-28T12:11:49Z 1072.49 2015-11-28T12:11:55Z 1071.05 2015-11-28T12:12:01Z 1070.08 2015-11-28T12:12:15Z 1070.08 2015-11-28T12:12:23Z 1070.08 2015-11-28T12:12:39Z 1068.16 2015-11-28T12:12:43Z 1068.16 2015-11-28T12:13:00Z 1068.16 2015-11-28T12:13:03Z 1068.16 2015-11-28T12:13:16Z 1066.24 2015-11-28T12:13:30Z 1065.28 2015-11-28T12:13:41Z 1065.28 2015-11-28T12:13:43Z 1064.8 2015-11-28T12:13:48Z 1064.32 2015-11-28T12:13:51Z 1064.32 2015-11-28T12:14:01Z 1064.32 2015-11-28T12:14:07Z 1064.32 2015-11-28T12:14:13Z 1063.84 2015-11-28T12:14:28Z 1063.36 2015-11-28T12:14:31Z 1062.39 2015-11-28T12:14:44Z 1062.39 2015-11-28T12:14:46Z 1061.43 2015-11-28T12:14:51Z 1060.47 2015-11-28T12:15:05Z 1059.99 2015-11-28T12:15:16Z 1060.47 2015-11-28T12:15:19Z 1059.99 2015-11-28T12:15:27Z 1059.99 2015-11-28T12:15:31Z 1059.99 2015-11-28T12:15:41Z 1058.55 2015-11-28T12:15:54Z 1058.55 2015-11-28T12:16:08Z 1057.11 2015-11-28T12:16:23Z 1055.67 2015-11-28T12:16:37Z 1055.18 2015-11-28T12:16:42Z 1053.74 2015-11-28T12:16:58Z 1053.26 2015-11-28T12:17:03Z 1052.3 2015-11-28T12:17:06Z 1051.82 2015-11-28T12:17:12Z 1051.82 2015-11-28T12:17:16Z 1049.9 2015-11-28T12:17:27Z 1048.94 2015-11-28T12:17:38Z 1048.94 2015-11-28T12:17:40Z 1049.42 2015-11-28T12:17:44Z 1049.42 2015-11-28T12:17:55Z 1047.97 2015-11-28T12:18:03Z 1047.49 2015-11-28T12:18:11Z 1046.53 2015-11-28T12:18:15Z 1044.13 2015-11-28T12:18:30Z 1042.21 2015-11-28T12:18:42Z 1041.73 2015-11-28T12:18:45Z 1040.76 2015-11-28T12:18:54Z 1040.76 2015-11-28T12:19:02Z 1038.84 2015-11-28T12:19:16Z 1037.4 2015-11-28T12:19:30Z 1035.96 2015-11-28T12:19:44Z 1034.52 2015-11-28T12:20:00Z 1033.55 2015-11-28T12:20:13Z 1030.19 2015-11-28T12:20:28Z 1028.75 2015-11-28T12:20:43Z 1028.27 2015-11-28T12:20:56Z 1025.86 2015-11-28T12:21:12Z 1023.94 2015-11-28T12:21:25Z 1023.94 2015-11-28T12:21:29Z 1023.94 2015-11-28T12:21:34Z 1022.98 2015-11-28T12:21:43Z 1026.34 2015-11-28T12:21:44Z 1014.33 2015-11-28T12:21:51Z 1031.63 2015-11-28T12:21:52Z 1026.34 2015-11-28T12:21:53Z 1024.9 2015-11-28T12:21:55Z 1021.06 2015-11-28T12:22:00Z 1023.46 2015-11-28T12:22:01Z 1029.71 2015-11-28T12:22:02Z 1024.9 2015-11-28T12:22:03Z 1020.58 2015-11-28T12:22:07Z 1028.75 2015-11-28T12:22:08Z 1028.75 2015-11-28T12:22:09Z 1020.58 2015-11-28T12:22:10Z 1027.79 2015-11-28T12:22:11Z 1024.9 2015-11-28T12:22:12Z 1018.65 2015-11-28T12:22:13Z 1026.34 2015-11-28T12:22:14Z 1020.1 2015-11-28T12:22:16Z 1027.31 2015-11-28T12:22:17Z 1023.94 2015-11-28T12:22:18Z 1020.58 2015-11-28T12:22:33Z 1025.86 2015-11-28T12:22:42Z 1021.54 2015-11-28T12:22:46Z 1024.9 2015-11-28T12:22:48Z 1021.54 2015-11-28T12:23:07Z 1022.5 2015-11-28T12:23:29Z 1022.5 2015-11-28T12:23:44Z 1024.42 2015-11-28T12:24:04Z 1023.46 2015-11-28T12:24:28Z 1024.42 2015-11-28T12:24:49Z 1022.98 2015-11-28T12:25:11Z 1025.38 2015-11-28T12:25:28Z 1025.38 2015-11-28T12:25:51Z 1023.46 2015-11-28T12:26:20Z 1020.58 2015-11-28T12:26:35Z 1020.58 2015-11-28T12:26:36Z 1020.1 2015-11-28T12:26:39Z 1019.13 2015-11-28T12:26:44Z 1019.13 2015-11-28T12:26:49Z 1018.17 2015-11-28T12:27:04Z 1017.21 2015-11-28T12:27:08Z 1015.77 2015-11-28T12:27:20Z 1015.29 2015-11-28T12:27:28Z 1014.81 2015-11-28T12:27:35Z 1014.81 2015-11-28T12:27:40Z 1013.85 2015-11-28T12:27:45Z 1011.44 2015-11-28T12:28:01Z 1010 2015-11-28T12:28:17Z 1009.04 2015-11-28T12:28:25Z 1008.56 2015-11-28T12:28:29Z 1007.12 2015-11-28T12:28:43Z 1006.64 2015-11-28T12:28:44Z 1006.64 2015-11-28T12:28:47Z 1005.2 2015-11-28T12:28:56Z 1003.75 2015-11-28T12:29:08Z 1003.27 2015-11-28T12:29:12Z 1001.35 2015-11-28T12:29:25Z 1000.39 2015-11-28T12:29:30Z 999.43 2015-11-28T12:29:38Z 998.95 2015-11-28T12:29:43Z 997.51 2015-11-28T12:29:57Z 997.99 2015-11-28T12:30:12Z 997.99 2015-11-28T12:30:40Z 998.95 2015-11-28T12:31:02Z 997.99 2015-11-28T12:31:06Z 997.51 2015-11-28T12:31:13Z 993.18 2015-11-28T12:31:19Z 1002.31 2015-11-28T12:31:20Z 997.51 2015-11-28T12:31:21Z 998.47 2015-11-28T12:31:22Z 997.51 2015-11-28T12:31:25Z 997.51 2015-11-28T12:31:31Z 996.06 2015-11-28T12:31:34Z 993.18 2015-11-28T12:31:49Z 991.74 2015-11-28T12:31:58Z 991.26 2015-11-28T12:32:03Z 990.78 2015-11-28T12:32:06Z 990.3 2015-11-28T12:32:09Z 988.85 2015-11-28T12:32:22Z 988.85 2015-11-28T12:32:24Z 988.37 2015-11-28T12:32:27Z 987.89 2015-11-28T12:32:30Z 987.89 2015-11-28T12:32:35Z 987.41 2015-11-28T12:32:37Z 986.93 2015-11-28T12:32:42Z 986.93 2015-11-28T12:32:46Z 986.93 2015-11-28T12:32:48Z 986.93 2015-11-28T12:32:53Z 986.45 2015-11-28T12:33:00Z 986.45 2015-11-28T12:33:04Z 988.37 2015-11-28T12:33:16Z 988.85 2015-11-28T12:33:19Z 989.81 2015-11-28T12:33:25Z 989.81 2015-11-28T12:33:30Z 990.3 2015-11-28T12:33:36Z 993.18 2015-11-28T12:33:42Z 996.54 2015-11-28T12:33:47Z 996.54 2015-11-28T12:33:48Z 993.18 2015-11-28T12:33:52Z 991.74 2015-11-28T12:33:53Z 994.14 2015-11-28T12:33:56Z 992.22 2015-11-28T12:34:08Z 989.33 2015-11-28T12:34:13Z 993.18 2015-11-28T12:34:16Z 993.18 2015-11-28T12:34:17Z 993.18 2015-11-28T12:34:19Z 991.74 2015-11-28T12:34:33Z 991.74 2015-11-28T12:34:37Z 991.74 2015-11-28T12:34:40Z 993.18 2015-11-28T12:34:52Z 994.62 2015-11-28T12:35:15Z 992.7 2015-11-28T12:35:47Z 992.22 2015-11-28T12:35:54Z 992.7 2015-11-28T12:36:17Z 991.74 2015-11-28T12:36:31Z 992.7 2015-11-28T12:36:33Z 992.7 2015-11-28T12:36:35Z 995.1 2015-11-28T12:36:40Z 994.14 2015-11-28T12:36:58Z 992.22 2015-11-28T12:37:11Z 992.22 2015-11-28T12:37:14Z 993.66 2015-11-28T12:37:22Z 992.22 2015-11-28T12:37:26Z 993.18 2015-11-28T12:37:37Z 992.22 2015-11-28T12:37:39Z 992.22 2015-11-28T12:37:45Z 991.26 2015-11-28T12:37:54Z 991.74 2015-11-28T12:38:00Z 991.74 2015-11-28T12:38:05Z 987.89 2015-11-28T12:38:17Z 989.33 2015-11-28T12:38:18Z 986.93 2015-11-28T12:38:24Z 986.45 2015-11-28T12:38:27Z 987.89 2015-11-28T12:38:31Z 987.41 2015-11-28T12:38:32Z 985.01 2015-11-28T12:38:42Z 982.6 2015-11-28T12:38:58Z 980.68 2015-11-28T12:39:03Z 979.24 2015-11-28T12:39:15Z 978.28 2015-11-28T12:39:24Z 976.84 2015-11-28T12:39:36Z 975.88 2015-11-28T12:39:43Z 974.91 2015-11-28T12:39:56Z 974.43 2015-11-28T12:39:58Z 972.99 2015-11-28T12:40:07Z 971.55 2015-11-28T12:40:16Z 969.63 2015-11-28T12:40:31Z 967.7 2015-11-28T12:40:38Z 966.26 2015-11-28T12:40:48Z 966.26 2015-11-28T12:40:50Z 965.78 2015-11-28T12:40:57Z 965.78 2015-11-28T12:41:00Z 965.3 2015-11-28T12:41:03Z 964.82 2015-11-28T12:41:06Z 963.38 2015-11-28T12:41:20Z 960.98 2015-11-28T12:41:32Z 957.61 2015-11-28T12:41:46Z 957.61 2015-11-28T12:41:54Z 956.17 2015-11-28T12:42:06Z 954.73 2015-11-28T12:42:14Z 954.25 2015-11-28T12:42:18Z 952.32 2015-11-28T12:42:30Z 950.88 2015-11-28T12:42:46Z 948.96 2015-11-28T12:42:52Z 948.48 2015-11-28T12:42:57Z 947.52 2015-11-28T12:43:01Z 946.07 2015-11-28T12:43:05Z 945.11 2015-11-28T12:43:07Z 943.67 2015-11-28T12:43:22Z 940.79 2015-11-28T12:43:34Z 940.79 2015-11-28T12:43:43Z 939.83 2015-11-28T12:43:47Z 938.86 2015-11-28T12:43:53Z 935.98 2015-11-28T12:44:05Z 934.54 2015-11-28T12:44:09Z 933.1 2015-11-28T12:44:19Z 932.62 2015-11-28T12:44:29Z 932.62 2015-11-28T12:44:39Z 932.62 2015-11-28T12:44:42Z 930.21 2015-11-28T12:44:56Z 930.69 2015-11-28T12:44:59Z 929.25 2015-11-28T12:45:11Z 929.25 2015-11-28T12:45:14Z 928.29 2015-11-28T12:45:28Z 926.85 2015-11-28T12:45:40Z 926.85 2015-11-28T12:45:49Z 926.85 2015-11-28T12:45:53Z 926.37 2015-11-28T12:46:03Z 925.89 2015-11-28T12:46:07Z 924.45 2015-11-28T12:46:17Z 922.52 2015-11-28T12:46:32Z 923 2015-11-28T12:46:36Z 920.12 2015-11-28T12:46:51Z 920.12 2015-11-28T12:46:52Z 919.64 2015-11-28T12:46:58Z 918.68 2015-11-28T12:47:04Z 918.68 2015-11-28T12:47:08Z 917.24 2015-11-28T12:47:16Z 915.31 2015-11-28T12:47:28Z 914.83 2015-11-28T12:47:31Z 913.39 2015-11-28T12:47:42Z 912.91 2015-11-28T12:47:55Z 911.47 2015-11-28T12:48:08Z 910.51 2015-11-28T12:48:17Z 909.54 2015-11-28T12:48:23Z 908.58 2015-11-28T12:48:30Z 908.1 2015-11-28T12:48:32Z 906.66 2015-11-28T12:48:41Z 906.66 2015-11-28T12:48:47Z 905.7 2015-11-28T12:48:51Z 904.74 2015-11-28T12:48:58Z 901.85 2015-11-28T12:49:13Z 900.41 2015-11-28T12:49:26Z 899.45 2015-11-28T12:49:38Z 898.97 2015-11-28T12:49:40Z 897.53 2015-11-28T12:49:46Z 897.05 2015-11-28T12:49:51Z 895.61 2015-11-28T12:49:59Z 895.61 2015-11-28T12:50:11Z 894.64 2015-11-28T12:50:15Z 892.72 2015-11-28T12:50:20Z 891.76 2015-11-28T12:50:28Z 891.28 2015-11-28T12:50:32Z 890.32 2015-11-28T12:50:39Z 889.84 2015-11-28T12:50:46Z 889.84 2015-11-28T12:50:49Z 889.36 2015-11-28T12:50:53Z 887.91 2015-11-28T12:51:03Z 886.95 2015-11-28T12:51:11Z 886.47 2015-11-28T12:51:19Z 885.51 2015-11-28T12:51:26Z 885.51 2015-11-28T12:51:28Z 884.07 2015-11-28T12:51:40Z 882.63 2015-11-28T12:51:52Z 882.63 2015-11-28T12:51:54Z 881.19 2015-11-28T12:51:58Z 880.22 2015-11-28T12:52:03Z 879.74 2015-11-28T12:52:06Z 878.78 2015-11-28T12:52:16Z 876.86 2015-11-28T12:52:30Z 875.42 2015-11-28T12:52:38Z 875.42 2015-11-28T12:52:40Z 873.5 2015-11-28T12:52:53Z 873.01 2015-11-28T12:52:54Z 872.53 2015-11-28T12:52:58Z 872.05 2015-11-28T12:53:03Z 871.57 2015-11-28T12:53:06Z 871.09 2015-11-28T12:53:09Z 870.61 2015-11-28T12:53:15Z 869.65 2015-11-28T12:53:23Z 869.17 2015-11-28T12:53:26Z 867.25 2015-11-28T12:53:41Z 866.77 2015-11-28T12:53:42Z 865.32 2015-11-28T12:53:56Z 862.92 2015-11-28T12:54:10Z 862.44 2015-11-28T12:54:12Z 859.56 2015-11-28T12:54:28Z 858.59 2015-11-28T12:54:35Z 857.15 2015-11-28T12:54:45Z 856.19 2015-11-28T12:54:49Z 855.23 2015-11-28T12:54:59Z 852.83 2015-11-28T12:55:10Z 851.87 2015-11-28T12:55:15Z 850.9 2015-11-28T12:55:23Z 850.42 2015-11-28T12:55:27Z 849.94 2015-11-28T12:55:31Z 848.98 2015-11-28T12:55:37Z 848.5 2015-11-28T12:55:44Z 847.54 2015-11-28T12:55:57Z 846.58 2015-11-28T12:56:03Z 845.14 2015-11-28T12:56:11Z 844.18 2015-11-28T12:56:18Z 843.69 2015-11-28T12:56:20Z 842.25 2015-11-28T12:56:27Z 841.29 2015-11-28T12:56:33Z 840.81 2015-11-28T12:56:35Z 839.85 2015-11-28T12:56:46Z 837.93 2015-11-28T12:56:56Z 836 2015-11-28T12:57:10Z 834.56 2015-11-28T12:57:21Z 832.64 2015-11-28T12:57:30Z 832.64 2015-11-28T12:57:35Z 832.64 2015-11-28T12:57:39Z 831.2 2015-11-28T12:57:50Z 831.2 2015-11-28T12:57:58Z 831.2 2015-11-28T12:58:02Z 830.72 2015-11-28T12:58:04Z 829.27 2015-11-28T12:58:19Z 827.83 2015-11-28T12:58:34Z 825.91 2015-11-28T12:58:47Z 824.47 2015-11-28T12:58:58Z 824.47 2015-11-28T12:59:05Z 823.99 2015-11-28T12:59:19Z 823.99 2015-11-28T12:59:20Z 823.51 2015-11-28T12:59:23Z 823.51 2015-11-28T12:59:30Z 823.51 2015-11-28T12:59:45Z 823.99 2015-11-28T12:59:51Z 823.51 2015-11-28T12:59:53Z 823.03 2015-11-28T13:00:05Z 823.03 2015-11-28T13:00:21Z 823.99 2015-11-28T13:00:44Z 823.03 2015-11-28T13:00:59Z 823.99 2015-11-28T13:01:27Z 823.99 2015-11-28T13:01:35Z 822.55 2015-11-28T13:01:42Z 821.58 2015-11-28T13:02:18Z 822.55 2015-11-28T13:02:47Z 822.55 2015-11-28T13:03:24Z 823.03 2015-11-28T13:03:37Z 822.55 2015-11-28T13:03:45Z 822.55 2015-11-28T13:04:06Z 822.55 2015-11-28T13:04:19Z 822.06 2015-11-28T13:04:40Z 821.1 2015-11-28T13:04:49Z 818.7 2015-11-28T13:05:03Z 816.78 2015-11-28T13:05:14Z 816.78 2015-11-28T13:05:15Z 816.3 2015-11-28T13:05:27Z 813.89 2015-11-28T13:05:34Z 810.05 2015-11-28T13:05:41Z 817.26 2015-11-28T13:05:42Z 810.53 2015-11-28T13:05:43Z 814.37 2015-11-28T13:05:44Z 811.49 2015-11-28T13:05:48Z 810.05 2015-11-28T13:05:58Z 810.05 2015-11-28T13:06:06Z 808.13 2015-11-28T13:06:21Z 806.2 2015-11-28T13:06:34Z 806.2 2015-11-28T13:06:35Z 805.72 2015-11-28T13:06:40Z 805.24 2015-11-28T13:06:52Z 805.24 2015-11-28T13:06:56Z 805.24 2015-11-28T13:06:58Z 804.28 2015-11-28T13:07:06Z 804.28 2015-11-28T13:07:08Z 803.8 2015-11-28T13:07:19Z 803.32 2015-11-28T13:07:24Z 801.88 2015-11-28T13:07:36Z 801.88 2015-11-28T13:07:37Z 801.4 2015-11-28T13:07:41Z 800.44 2015-11-28T13:07:48Z 800.44 2015-11-28T13:07:51Z 798.03 2015-11-28T13:08:05Z 791.78 2015-11-28T13:08:15Z 801.4 2015-11-28T13:08:16Z 796.59 2015-11-28T13:08:17Z 792.26 2015-11-28T13:08:18Z 799.47 2015-11-28T13:08:19Z 795.63 2015-11-28T13:08:20Z 796.11 2015-11-28T13:08:23Z 794.19 2015-11-28T13:08:39Z 794.67 2015-11-28T13:08:42Z 791.78 2015-11-28T13:08:58Z 790.34 2015-11-28T13:09:06Z 789.38 2015-11-28T13:09:12Z 788.42 2015-11-28T13:09:14Z 786.98 2015-11-28T13:09:22Z 786.5 2015-11-28T13:09:26Z 786.02 2015-11-28T13:09:34Z 786.02 2015-11-28T13:09:39Z 785.05 2015-11-28T13:09:49Z 785.05 2015-11-28T13:09:52Z 783.13 2015-11-28T13:10:03Z 782.17 2015-11-28T13:10:07Z 781.21 2015-11-28T13:10:11Z 778.81 2015-11-28T13:10:24Z 777.36 2015-11-28T13:10:35Z 778.32 2015-11-28T13:10:57Z 777.36 2015-11-28T13:11:21Z 776.88 2015-11-28T13:11:27Z 776.88 2015-11-28T13:11:34Z 774.96 2015-11-28T13:11:48Z 774.96 2015-11-28T13:11:49Z 774 2015-11-28T13:11:54Z 773.04 2015-11-28T13:12:07Z 771.11 2015-11-28T13:12:21Z 769.19 2015-11-28T13:12:36Z 767.75 2015-11-28T13:12:50Z 766.79 2015-11-28T13:12:57Z 766.79 2015-11-28T13:13:01Z 764.87 2015-11-28T13:13:12Z 763.42 2015-11-28T13:13:19Z 761.5 2015-11-28T13:13:31Z 759.58 2015-11-28T13:13:45Z 757.66 2015-11-28T13:13:57Z 757.66 2015-11-28T13:13:58Z 757.18 2015-11-28T13:14:05Z 755.25 2015-11-28T13:14:19Z 754.29 2015-11-28T13:14:33Z 754.29 2015-11-28T13:14:46Z 754.29 2015-11-28T13:15:02Z 753.81 2015-11-28T13:15:25Z 754.29 2015-11-28T13:15:37Z 753.81 2015-11-28T13:16:02Z 753.81 2015-11-28T13:16:14Z 753.81 2015-11-28T13:16:31Z 752.85 2015-11-28T13:16:49Z 753.81 2015-11-28T13:17:05Z 753.33 2015-11-28T13:17:18Z 753.81 2015-11-28T13:17:36Z 752.37 2015-11-28T13:17:51Z 753.81 2015-11-28T13:17:53Z 753.81 2015-11-28T13:18:02Z 752.85 2015-11-28T13:18:09Z 753.33 2015-11-28T13:18:12Z 752.85 2015-11-28T13:18:14Z 752.85 2015-11-28T13:18:27Z 751.89 2015-11-28T13:18:37Z 750.93 2015-11-28T13:18:44Z 749 2015-11-28T13:18:58Z 748.04 2015-11-28T13:19:10Z 745.64 2015-11-28T13:19:24Z 744.2 2015-11-28T13:19:31Z 743.72 2015-11-28T13:19:35Z 742.76 2015-11-28T13:19:42Z 741.79 2015-11-28T13:19:52Z 741.31 2015-11-28T13:19:56Z 740.83 2015-11-28T13:19:59Z 739.39 2015-11-28T13:20:15Z 738.91 2015-11-28T13:20:19Z 736.51 2015-11-28T13:20:34Z 735.55 2015-11-28T13:20:40Z 734.1 2015-11-28T13:20:57Z 733.62 2015-11-28T13:21:03Z 731.22 2015-11-28T13:21:19Z 729.3 2015-11-28T13:21:34Z 728.34 2015-11-28T13:21:41Z 727.86 2015-11-28T13:21:45Z 725.93 2015-11-28T13:22:00Z 725.45 2015-11-28T13:22:12Z 725.93 2015-11-28T13:22:25Z 725.93 2015-11-28T13:22:27Z 725.93 2015-11-28T13:22:30Z 725.93 2015-11-28T13:22:33Z 725.45 2015-11-28T13:22:47Z 724.97 2015-11-28T13:23:01Z 723.53 2015-11-28T13:23:15Z 723.05 2015-11-28T13:23:23Z 722.57 2015-11-28T13:23:28Z 722.09 2015-11-28T13:23:37Z 721.61 2015-11-28T13:23:41Z 720.16 2015-11-28T13:23:50Z 718.72 2015-11-28T13:24:02Z 717.28 2015-11-28T13:24:16Z 716.8 2015-11-28T13:24:18Z 716.32 2015-11-28T13:24:22Z 715.84 2015-11-28T13:24:29Z 715.36 2015-11-28T13:24:42Z 715.36 2015-11-28T13:24:43Z 713.44 2015-11-28T13:24:58Z 711.03 2015-11-28T13:25:09Z 711.03 2015-11-28T13:25:17Z 709.11 2015-11-28T13:25:27Z 706.71 2015-11-28T13:25:40Z 705.26 2015-11-28T13:25:48Z 705.26 2015-11-28T13:25:51Z 705.75 2015-11-28T13:25:58Z 705.26 2015-11-28T13:26:02Z 704.78 2015-11-28T13:26:07Z 703.82 2015-11-28T13:26:14Z 703.82 2015-11-28T13:26:17Z 703.34 2015-11-28T13:26:20Z 702.86 2015-11-28T13:26:23Z 701.9 2015-11-28T13:26:31Z 700.94 2015-11-28T13:26:37Z 699.98 2015-11-28T13:26:43Z 699.02 2015-11-28T13:26:55Z 698.53 2015-11-28T13:26:59Z 698.05 2015-11-28T13:27:03Z 697.57 2015-11-28T13:27:12Z 696.61 2015-11-28T13:27:18Z 695.65 2015-11-28T13:27:25Z 695.65 2015-11-28T13:27:28Z 694.21 2015-11-28T13:27:33Z 688.44 2015-11-28T13:27:39Z 699.5 2015-11-28T13:27:40Z 694.21 2015-11-28T13:27:41Z 693.25 2015-11-28T13:27:48Z 689.88 2015-11-28T13:28:04Z 690.84 2015-11-28T13:28:09Z 689.4 2015-11-28T13:28:18Z 688.44 2015-11-28T13:28:32Z 687 2015-11-28T13:28:41Z 686.52 2015-11-28T13:28:45Z 685.56 2015-11-28T13:28:55Z 683.63 2015-11-28T13:29:11Z 683.15 2015-11-28T13:29:17Z 682.19 2015-11-28T13:29:22Z 682.19 2015-11-28T13:29:25Z 682.19 2015-11-28T13:29:29Z 681.23 2015-11-28T13:29:35Z 680.75 2015-11-28T13:29:43Z 679.79 2015-11-28T13:29:51Z 679.31 2015-11-28T13:29:55Z 679.31 2015-11-28T13:29:58Z 678.35 2015-11-28T13:30:04Z 678.35 2015-11-28T13:30:07Z 677.87 2015-11-28T13:30:16Z 677.39 2015-11-28T13:30:20Z 677.39 2015-11-28T13:30:22Z 677.39 2015-11-28T13:30:24Z 676.91 2015-11-28T13:30:25Z 676.91 2015-11-28T13:30:33Z 676.42 2015-11-28T13:30:36Z 676.42 2015-11-28T13:30:41Z 675.94 2015-11-28T13:30:46Z 674.98 2015-11-28T13:31:01Z 674.02 2015-11-28T13:31:10Z 673.54 2015-11-28T13:31:15Z 673.06 2015-11-28T13:31:17Z 671.62 2015-11-28T13:31:25Z 669.7 2015-11-28T13:31:39Z 668.25 2015-11-28T13:31:48Z 668.25 2015-11-28T13:31:49Z 666.81 2015-11-28T13:31:56Z 665.85 2015-11-28T13:32:04Z 664.41 2015-11-28T13:32:15Z 662.97 2015-11-28T13:32:23Z 662.49 2015-11-28T13:32:28Z 662.49 2015-11-28T13:32:30Z 661.04 2015-11-28T13:32:44Z 660.08 2015-11-28T13:32:53Z 658.16 2015-11-28T13:33:05Z 657.2 2015-11-28T13:33:10Z 656.24 2015-11-28T13:33:22Z 654.8 2015-11-28T13:33:36Z 653.35 2015-11-28T13:33:45Z 651.43 2015-11-28T13:33:59Z 650.95 2015-11-28T13:34:03Z 649.99 2015-11-28T13:34:09Z 647.59 2015-11-28T13:34:23Z 648.07 2015-11-28T13:34:38Z 647.1 2015-11-28T13:34:52Z 647.1 2015-11-28T13:35:04Z 646.62 2015-11-28T13:35:15Z 647.1 2015-11-28T13:35:35Z 647.1 2015-11-28T13:36:02Z 647.1 2015-11-28T13:36:19Z 646.62 2015-11-28T13:36:51Z 647.1 2015-11-28T13:37:28Z 647.1 2015-11-28T13:38:06Z 647.1 2015-11-28T13:38:40Z 647.59 2015-11-28T13:38:53Z 647.59 2015-11-28T13:39:12Z 647.59 2015-11-28T13:39:39Z 647.59 2015-11-28T13:40:04Z 646.62 2015-11-28T13:40:21Z 647.59 2015-11-28T13:40:46Z 646.62 2015-11-28T13:41:08Z 646.62 2015-11-28T13:41:27Z 647.1 2015-11-28T13:41:34Z 647.1 2015-11-28T13:41:42Z 646.14 2015-11-28T13:41:53Z 645.66 2015-11-28T13:42:08Z 645.66 2015-11-28T13:42:10Z 645.18 2015-11-28T13:42:25Z 643.74 2015-11-28T13:42:36Z 644.22 2015-11-28T13:42:42Z 643.74 2015-11-28T13:42:55Z 643.26 2015-11-28T13:43:08Z 643.26 2015-11-28T13:43:12Z 643.26 2015-11-28T13:43:19Z 644.22 2015-11-28T13:43:26Z 644.7 2015-11-28T13:43:29Z 645.18 2015-11-28T13:43:34Z 645.18 2015-11-28T13:43:47Z 645.18 2015-11-28T13:44:01Z 645.18 2015-11-28T13:44:14Z 645.18 2015-11-28T13:44:29Z 644.7 2015-11-28T13:44:31Z 644.7 2015-11-28T13:44:37Z 644.7 2015-11-28T13:44:52Z 644.22 2015-11-28T13:45:04Z 643.74 2015-11-28T13:45:16Z 642.78 2015-11-28T13:45:28Z 642.3 2015-11-28T13:45:42Z 642.3 2015-11-28T13:45:47Z 641.34 2015-11-28T13:46:03Z 640.86 2015-11-28T13:46:18Z 640.86 2015-11-28T13:46:33Z 640.86 2015-11-28T13:46:39Z 640.86 2015-11-28T13:46:44Z 640.38 2015-11-28T13:46:59Z 639.89 2015-11-28T13:47:13Z 639.41 2015-11-28T13:47:14Z 638.93 2015-11-28T13:47:29Z 638.93 2015-11-28T13:47:44Z 638.45 2015-11-28T13:47:59Z 637.97 2015-11-28T13:48:14Z 637.49 2015-11-28T13:48:28Z 637.01 2015-11-28T13:48:44Z 637.01 2015-11-28T13:49:00Z 636.53 2015-11-28T13:49:15Z 636.05 2015-11-28T13:49:31Z 636.53 2015-11-28T13:49:45Z 637.97 2015-11-28T13:49:58Z 638.45 2015-11-28T13:50:10Z 639.41 2015-11-28T13:50:23Z 640.38 2015-11-28T13:50:36Z 641.34 2015-11-28T13:50:50Z 642.78 2015-11-28T13:51:04Z 641.34 2015-11-28T13:51:19Z 641.34 2015-11-28T13:51:34Z 641.34 2015-11-28T13:51:50Z 641.82 2015-11-28T13:52:04Z 641.34 2015-11-28T13:52:19Z 641.34 2015-11-28T13:52:23Z 641.82 2015-11-28T13:52:37Z 642.3 2015-11-28T13:52:51Z 642.3 2015-11-28T13:52:52Z 642.3 2015-11-28T13:52:57Z 642.78 2015-11-28T13:53:12Z 643.74 2015-11-28T13:53:26Z 644.22 2015-11-28T13:53:39Z 645.18 2015-11-28T13:53:55Z 646.14 2015-11-28T13:54:10Z 646.14 2015-11-28T13:54:24Z 646.14 2015-11-28T13:54:39Z 647.1 2015-11-28T13:54:53Z 646.62 2015-11-28T13:55:08Z 645.66 2015-11-28T13:55:25Z 644.22 2015-11-28T13:55:41Z 643.74 2015-11-28T13:55:57Z 642.78 2015-11-28T13:56:12Z 642.3 2015-11-28T13:56:26Z 640.86 2015-11-28T13:56:41Z 639.89 2015-11-28T13:56:57Z 638.93 2015-11-28T13:57:11Z 638.93 2015-11-28T13:57:19Z 638.45 2015-11-28T13:57:25Z 638.45 2015-11-28T13:57:28Z 637.49 2015-11-28T13:57:33Z 637.49 2015-11-28T13:57:42Z 637.01 2015-11-28T13:57:44Z 637.49 2015-11-28T13:57:55Z 637.49 2015-11-28T13:57:57Z 635.57 2015-11-28T13:58:12Z 635.09 2015-11-28T13:58:20Z 633.65 2015-11-28T13:58:36Z 633.65 2015-11-28T13:58:39Z 632.2 2015-11-28T13:58:54Z 632.2 2015-11-28T13:58:57Z 631.72 2015-11-28T13:58:59Z 631.24 2015-11-28T13:59:15Z 630.28 2015-11-28T13:59:32Z 630.28 2015-11-28T13:59:47Z 629.8 2015-11-28T13:59:51Z 629.8 2015-11-28T13:59:55Z 629.32 2015-11-28T14:00:07Z 629.8 2015-11-28T14:00:40Z 629.32 2015-11-28T14:00:45Z 629.32 2015-11-28T14:00:50Z 628.84 2015-11-28T14:00:59Z 628.84 2015-11-28T14:01:03Z 629.32 2015-11-28T14:01:16Z 628.36 2015-11-28T14:01:30Z 627.4 2015-11-28T14:01:38Z 628.84 2015-11-28T14:01:47Z 628.36 2015-11-28T14:01:59Z 628.36 2015-11-28T14:02:03Z 629.32 2015-11-28T14:02:17Z 630.28 2015-11-28T14:02:23Z 631.24 2015-11-28T14:02:38Z