Pic du Baralet ]]> 1535 1584 1684 1930 1044.61 2016-12-01T08:34:30Z 1044.61 2016-12-01T08:34:31Z 1044.61 2016-12-01T08:34:54Z 1044.61 2016-12-01T08:35:05Z 1044.61 2016-12-01T08:35:08Z 1044.61 2016-12-01T08:35:10Z 1044.61 2016-12-01T08:35:17Z 1044.61 2016-12-01T08:35:35Z 1044.61 2016-12-01T08:35:51Z 1044.61 2016-12-01T08:35:58Z 1044.61 2016-12-01T08:36:12Z 1044.61 2016-12-01T08:36:23Z 1044.61 2016-12-01T08:36:33Z 1044.61 2016-12-01T08:36:34Z 1044.61 2016-12-01T08:36:47Z 1044.61 2016-12-01T08:36:55Z 1044.61 2016-12-01T08:37:10Z 1044.61 2016-12-01T08:37:25Z 1044.61 2016-12-01T08:37:41Z 1044.61 2016-12-01T08:37:56Z 1044.61 2016-12-01T08:38:04Z 1047.97 2016-12-01T08:38:16Z 1048.94 2016-12-01T08:38:37Z 1050.86 2016-12-01T08:38:49Z 1051.34 2016-12-01T08:39:04Z 1051.82 2016-12-01T08:39:12Z 1051.82 2016-12-01T08:39:26Z 1052.78 2016-12-01T08:39:41Z 1054.7 2016-12-01T08:39:53Z 1055.67 2016-12-01T08:40:00Z 1052.78 2016-12-01T08:40:12Z 1052.3 2016-12-01T08:40:28Z 1050.86 2016-12-01T08:40:40Z 1054.22 2016-12-01T08:40:48Z 1057.11 2016-12-01T08:41:03Z 1060.95 2016-12-01T08:41:20Z 1060.47 2016-12-01T08:41:35Z 1062.87 2016-12-01T08:41:52Z 1065.28 2016-12-01T08:42:10Z 1066.72 2016-12-01T08:42:15Z 1071.05 2016-12-01T08:42:31Z 1070.57 2016-12-01T08:42:32Z 1073.93 2016-12-01T08:42:48Z 1073.93 2016-12-01T08:43:03Z 1075.37 2016-12-01T08:43:22Z 1075.37 2016-12-01T08:43:24Z 1077.29 2016-12-01T08:43:35Z 1078.26 2016-12-01T08:43:45Z 1080.66 2016-12-01T08:43:54Z 1083.54 2016-12-01T08:44:08Z 1086.43 2016-12-01T08:44:22Z 1089.31 2016-12-01T08:44:34Z 1092.2 2016-12-01T08:44:48Z 1095.56 2016-12-01T08:45:01Z 1096.52 2016-12-01T08:45:14Z 1097.96 2016-12-01T08:45:28Z 1098.92 2016-12-01T08:45:33Z 1098.92 2016-12-01T08:45:46Z 1098.44 2016-12-01T08:46:01Z 1100.37 2016-12-01T08:46:04Z 1099.4 2016-12-01T08:46:05Z 1100.37 2016-12-01T08:46:20Z 1101.33 2016-12-01T08:46:32Z 1102.77 2016-12-01T08:46:35Z 1103.73 2016-12-01T08:46:49Z 1105.17 2016-12-01T08:46:59Z 1108.06 2016-12-01T08:47:13Z 1108.06 2016-12-01T08:47:25Z 1109.5 2016-12-01T08:47:27Z 1109.98 2016-12-01T08:47:39Z 1110.46 2016-12-01T08:47:54Z 1109.5 2016-12-01T08:48:08Z 1108.54 2016-12-01T08:48:21Z 1111.9 2016-12-01T08:48:33Z 1113.82 2016-12-01T08:48:48Z 1113.34 2016-12-01T08:49:02Z 1116.71 2016-12-01T08:49:12Z 1116.71 2016-12-01T08:49:15Z 1118.63 2016-12-01T08:49:29Z 1121.03 2016-12-01T08:49:41Z 1121.52 2016-12-01T08:49:52Z 1122.48 2016-12-01T08:50:07Z 1123.92 2016-12-01T08:50:22Z 1126.32 2016-12-01T08:50:33Z 1128.73 2016-12-01T08:50:47Z 1131.61 2016-12-01T08:50:59Z 1134.01 2016-12-01T08:51:15Z 1134.97 2016-12-01T08:51:28Z 1136.42 2016-12-01T08:51:33Z 1137.86 2016-12-01T08:51:48Z 1138.34 2016-12-01T08:51:50Z 1139.3 2016-12-01T08:52:04Z 1141.22 2016-12-01T08:52:18Z 1141.22 2016-12-01T08:52:28Z 1141.22 2016-12-01T08:52:42Z 1142.66 2016-12-01T08:52:47Z 1142.18 2016-12-01T08:53:00Z 1142.66 2016-12-01T08:53:06Z 1144.11 2016-12-01T08:53:19Z 1142.66 2016-12-01T08:53:30Z 1144.59 2016-12-01T08:53:32Z 1144.59 2016-12-01T08:53:34Z 1145.55 2016-12-01T08:53:41Z 1146.51 2016-12-01T08:53:55Z 1146.51 2016-12-01T08:54:03Z 1148.43 2016-12-01T08:54:19Z 1149.39 2016-12-01T08:54:34Z 1148.43 2016-12-01T08:54:48Z 1148.43 2016-12-01T08:54:54Z 1148.43 2016-12-01T08:55:13Z 1148.43 2016-12-01T08:55:28Z 1147.95 2016-12-01T08:55:34Z 1148.91 2016-12-01T08:55:43Z 1147.95 2016-12-01T08:55:47Z 1147.95 2016-12-01T08:55:52Z 1148.91 2016-12-01T08:55:58Z 1148.91 2016-12-01T08:56:05Z 1147.47 2016-12-01T08:56:14Z 1147.95 2016-12-01T08:56:20Z 1147.47 2016-12-01T08:56:34Z 1147.95 2016-12-01T08:56:39Z 1147.95 2016-12-01T08:56:56Z 1147.47 2016-12-01T08:56:59Z 1148.43 2016-12-01T08:57:07Z 1148.91 2016-12-01T08:57:16Z 1147.47 2016-12-01T08:57:25Z 1147.95 2016-12-01T08:57:37Z 1147.47 2016-12-01T08:57:55Z 1147.95 2016-12-01T08:58:09Z 1147.47 2016-12-01T08:58:25Z 1148.43 2016-12-01T08:58:37Z 1147.95 2016-12-01T08:58:53Z 1147.95 2016-12-01T08:59:07Z 1150.35 2016-12-01T08:59:20Z 1150.84 2016-12-01T08:59:34Z 1152.76 2016-12-01T08:59:47Z 1154.2 2016-12-01T09:00:04Z 1156.12 2016-12-01T09:00:19Z 1157.08 2016-12-01T09:00:35Z 1158.05 2016-12-01T09:00:48Z 1159.01 2016-12-01T09:00:49Z 1159.49 2016-12-01T09:01:02Z 1161.89 2016-12-01T09:01:18Z 1162.85 2016-12-01T09:01:23Z 1163.33 2016-12-01T09:01:26Z 1163.81 2016-12-01T09:01:39Z 1164.77 2016-12-01T09:01:41Z 1165.74 2016-12-01T09:01:55Z 1167.66 2016-12-01T09:02:10Z 1169.1 2016-12-01T09:02:22Z 1170.06 2016-12-01T09:02:38Z 1172.95 2016-12-01T09:02:54Z 1172.95 2016-12-01T09:03:09Z 1172.47 2016-12-01T09:03:26Z 1173.43 2016-12-01T09:03:49Z 1173.91 2016-12-01T09:04:20Z 1173.43 2016-12-01T09:04:36Z 1173.91 2016-12-01T09:05:11Z 1174.39 2016-12-01T09:05:30Z 1174.39 2016-12-01T09:05:47Z 1174.87 2016-12-01T09:06:22Z 1175.83 2016-12-01T09:06:34Z 1177.27 2016-12-01T09:06:45Z 1177.75 2016-12-01T09:06:56Z 1179.19 2016-12-01T09:07:09Z 1181.12 2016-12-01T09:07:24Z 1182.08 2016-12-01T09:07:35Z 1183.52 2016-12-01T09:07:47Z 1185.44 2016-12-01T09:07:58Z 1186.4 2016-12-01T09:08:10Z 1186.88 2016-12-01T09:08:24Z 1188.33 2016-12-01T09:08:27Z 1189.77 2016-12-01T09:08:39Z 1190.73 2016-12-01T09:08:50Z 1192.17 2016-12-01T09:09:00Z 1193.13 2016-12-01T09:09:11Z 1193.61 2016-12-01T09:09:16Z 1194.58 2016-12-01T09:09:28Z 1195.54 2016-12-01T09:09:30Z 1196.98 2016-12-01T09:09:40Z 1199.86 2016-12-01T09:09:53Z 1200.82 2016-12-01T09:10:03Z 1203.23 2016-12-01T09:10:15Z 1204.67 2016-12-01T09:10:28Z 1207.55 2016-12-01T09:10:39Z 1207.07 2016-12-01T09:10:40Z 1210.44 2016-12-01T09:10:54Z 1211.4 2016-12-01T09:11:02Z 1213.32 2016-12-01T09:11:14Z 1216.21 2016-12-01T09:11:24Z 1217.65 2016-12-01T09:11:39Z 1220.05 2016-12-01T09:11:53Z 1221.49 2016-12-01T09:11:58Z 1222.93 2016-12-01T09:12:10Z 1224.86 2016-12-01T09:12:23Z 1225.34 2016-12-01T09:12:35Z 1226.78 2016-12-01T09:12:48Z 1226.3 2016-12-01T09:13:01Z 1225.82 2016-12-01T09:13:16Z 1225.82 2016-12-01T09:13:28Z 1227.74 2016-12-01T09:13:40Z 1226.78 2016-12-01T09:13:54Z 1227.26 2016-12-01T09:13:58Z 1228.22 2016-12-01T09:14:11Z 1227.74 2016-12-01T09:14:19Z 1229.18 2016-12-01T09:14:33Z 1230.62 2016-12-01T09:14:44Z 1231.59 2016-12-01T09:14:57Z 1231.11 2016-12-01T09:15:04Z 1232.07 2016-12-01T09:15:20Z 1233.03 2016-12-01T09:15:33Z 1234.47 2016-12-01T09:15:43Z 1233.99 2016-12-01T09:15:49Z 1235.43 2016-12-01T09:15:52Z 1235.91 2016-12-01T09:16:02Z 1236.87 2016-12-01T09:16:13Z 1236.87 2016-12-01T09:16:20Z 1237.35 2016-12-01T09:16:24Z 1237.35 2016-12-01T09:16:38Z 1237.83 2016-12-01T09:16:50Z 1239.28 2016-12-01T09:17:03Z 1238.8 2016-12-01T09:17:05Z 1240.24 2016-12-01T09:17:16Z 1241.2 2016-12-01T09:17:18Z 1240.72 2016-12-01T09:17:30Z 1241.2 2016-12-01T09:17:44Z 1241.68 2016-12-01T09:17:55Z 1241.68 2016-12-01T09:18:08Z 1241.2 2016-12-01T09:18:19Z 1241.68 2016-12-01T09:18:33Z 1242.16 2016-12-01T09:18:47Z 1241.68 2016-12-01T09:19:02Z 1244.08 2016-12-01T09:19:18Z 1246.49 2016-12-01T09:19:33Z 1248.89 2016-12-01T09:19:50Z 1251.29 2016-12-01T09:20:08Z 1253.22 2016-12-01T09:20:22Z 1256.1 2016-12-01T09:20:38Z 1257.06 2016-12-01T09:20:52Z 1258.02 2016-12-01T09:21:07Z 1259.46 2016-12-01T09:21:22Z 1260.43 2016-12-01T09:21:24Z 1261.39 2016-12-01T09:21:36Z 1263.31 2016-12-01T09:21:51Z 1266.19 2016-12-01T09:22:06Z 1268.6 2016-12-01T09:22:23Z 1271 2016-12-01T09:22:36Z 1272.92 2016-12-01T09:22:52Z 1274.85 2016-12-01T09:23:09Z 1276.77 2016-12-01T09:23:23Z 1279.17 2016-12-01T09:23:39Z 1282.06 2016-12-01T09:23:52Z 1283.02 2016-12-01T09:24:07Z 1284.94 2016-12-01T09:24:23Z 1287.34 2016-12-01T09:24:37Z 1288.3 2016-12-01T09:24:52Z 1291.67 2016-12-01T09:25:11Z 1292.15 2016-12-01T09:25:30Z 1294.55 2016-12-01T09:25:45Z 1296.96 2016-12-01T09:26:00Z 1298.88 2016-12-01T09:26:15Z 1300.32 2016-12-01T09:26:28Z 1300.32 2016-12-01T09:26:29Z 1303.69 2016-12-01T09:26:44Z 1304.17 2016-12-01T09:26:57Z 1307.53 2016-12-01T09:27:11Z 1309.93 2016-12-01T09:27:29Z 1312.34 2016-12-01T09:27:44Z 1314.74 2016-12-01T09:27:59Z 1316.18 2016-12-01T09:28:14Z 1317.62 2016-12-01T09:28:21Z 1318.59 2016-12-01T09:28:35Z 1319.55 2016-12-01T09:28:37Z 1320.51 2016-12-01T09:28:52Z 1323.39 2016-12-01T09:29:08Z 1324.83 2016-12-01T09:29:25Z 1327.72 2016-12-01T09:29:42Z 1330.6 2016-12-01T09:30:00Z 1332.04 2016-12-01T09:30:15Z 1334.93 2016-12-01T09:30:27Z 1335.41 2016-12-01T09:30:40Z 1337.33 2016-12-01T09:30:55Z 1340.7 2016-12-01T09:31:07Z 1340.7 2016-12-01T09:31:24Z 1342.62 2016-12-01T09:31:38Z 1345.02 2016-12-01T09:31:53Z 1346.46 2016-12-01T09:32:08Z 1347.91 2016-12-01T09:32:24Z 1349.35 2016-12-01T09:32:27Z 1352.71 2016-12-01T09:32:38Z 1352.23 2016-12-01T09:32:39Z 1353.67 2016-12-01T09:32:52Z 1352.71 2016-12-01T09:33:09Z 1352.71 2016-12-01T09:33:13Z 1353.19 2016-12-01T09:33:26Z 1354.15 2016-12-01T09:33:41Z 1356.56 2016-12-01T09:33:56Z 1357.52 2016-12-01T09:34:13Z 1357.04 2016-12-01T09:34:27Z 1356.56 2016-12-01T09:34:42Z 1355.12 2016-12-01T09:34:48Z 1353.67 2016-12-01T09:35:02Z 1353.67 2016-12-01T09:35:20Z 1357.04 2016-12-01T09:35:34Z 1357.52 2016-12-01T09:35:48Z 1358.48 2016-12-01T09:35:53Z 1360.4 2016-12-01T09:36:05Z 1360.4 2016-12-01T09:36:18Z 1360.4 2016-12-01T09:36:33Z 1360.4 2016-12-01T09:36:55Z 1360.88 2016-12-01T09:37:10Z 1360.4 2016-12-01T09:37:16Z 1362.33 2016-12-01T09:37:22Z 1361.36 2016-12-01T09:37:24Z 1364.25 2016-12-01T09:37:39Z 1364.73 2016-12-01T09:37:44Z 1365.69 2016-12-01T09:37:59Z 1366.17 2016-12-01T09:38:14Z 1367.61 2016-12-01T09:38:30Z 1369.54 2016-12-01T09:38:47Z 1368.09 2016-12-01T09:38:58Z 1369.05 2016-12-01T09:39:00Z 1370.5 2016-12-01T09:39:18Z 1371.94 2016-12-01T09:39:32Z 1373.38 2016-12-01T09:39:38Z 1374.34 2016-12-01T09:39:53Z 1376.26 2016-12-01T09:40:00Z 1376.75 2016-12-01T09:40:16Z 1376.75 2016-12-01T09:40:39Z 1377.71 2016-12-01T09:40:50Z 1379.15 2016-12-01T09:41:02Z 1382.03 2016-12-01T09:41:11Z 1382.99 2016-12-01T09:41:24Z 1385.4 2016-12-01T09:41:35Z 1385.4 2016-12-01T09:41:47Z 1388.76 2016-12-01T09:41:58Z 1386.36 2016-12-01T09:42:04Z 1387.8 2016-12-01T09:42:14Z 1388.28 2016-12-01T09:42:23Z 1387.32 2016-12-01T09:42:27Z 1390.68 2016-12-01T09:42:39Z 1390.2 2016-12-01T09:42:47Z 1393.09 2016-12-01T09:43:01Z 1394.53 2016-12-01T09:43:03Z 1394.05 2016-12-01T09:43:06Z 1395.01 2016-12-01T09:43:17Z 1396.93 2016-12-01T09:43:26Z 1398.37 2016-12-01T09:43:38Z 1398.37 2016-12-01T09:43:51Z 1401.26 2016-12-01T09:43:58Z 1402.22 2016-12-01T09:44:11Z 1402.22 2016-12-01T09:44:15Z 1402.7 2016-12-01T09:44:30Z 1404.62 2016-12-01T09:44:41Z 1405.1 2016-12-01T09:44:53Z 1407.03 2016-12-01T09:45:03Z 1407.99 2016-12-01T09:45:07Z 1408.47 2016-12-01T09:45:21Z 1408.95 2016-12-01T09:45:33Z 1408.95 2016-12-01T09:45:45Z 1410.87 2016-12-01T09:45:58Z 1410.39 2016-12-01T09:46:03Z 1413.76 2016-12-01T09:46:15Z 1413.28 2016-12-01T09:46:16Z 1411.35 2016-12-01T09:46:25Z 1411.83 2016-12-01T09:46:32Z 1410.87 2016-12-01T09:46:36Z 1412.79 2016-12-01T09:46:39Z 1413.76 2016-12-01T09:46:51Z 1413.28 2016-12-01T09:47:08Z 1414.72 2016-12-01T09:47:11Z 1413.76 2016-12-01T09:47:12Z 1415.68 2016-12-01T09:47:25Z 1415.68 2016-12-01T09:47:36Z 1414.24 2016-12-01T09:47:40Z 1416.64 2016-12-01T09:47:53Z 1417.6 2016-12-01T09:48:07Z 1420 2016-12-01T09:48:21Z 1421.93 2016-12-01T09:48:35Z 1422.89 2016-12-01T09:48:47Z 1424.81 2016-12-01T09:49:01Z 1425.29 2016-12-01T09:49:13Z 1425.29 2016-12-01T09:49:26Z 1425.29 2016-12-01T09:49:55Z 1426.73 2016-12-01T09:50:15Z 1426.25 2016-12-01T09:50:33Z 1426.25 2016-12-01T09:50:47Z 1426.25 2016-12-01T09:50:48Z 1428.18 2016-12-01T09:51:00Z 1428.18 2016-12-01T09:51:05Z 1428.18 2016-12-01T09:51:18Z 1431.54 2016-12-01T09:51:30Z 1432.98 2016-12-01T09:51:42Z 1434.42 2016-12-01T09:51:54Z 1436.35 2016-12-01T09:52:00Z 1436.35 2016-12-01T09:52:07Z 1437.79 2016-12-01T09:52:19Z 1438.75 2016-12-01T09:52:28Z 1438.75 2016-12-01T09:52:41Z 1441.15 2016-12-01T09:52:56Z 1443.56 2016-12-01T09:53:09Z 1445 2016-12-01T09:53:22Z 1445.96 2016-12-01T09:53:34Z 1448.84 2016-12-01T09:53:45Z 1449.81 2016-12-01T09:53:50Z 1449.81 2016-12-01T09:53:58Z 1453.17 2016-12-01T09:54:14Z 1453.17 2016-12-01T09:54:15Z 1455.57 2016-12-01T09:54:28Z 1456.53 2016-12-01T09:54:41Z 1459.42 2016-12-01T09:54:55Z 1460.86 2016-12-01T09:55:07Z 1462.3 2016-12-01T09:55:23Z 1464.23 2016-12-01T09:55:37Z 1465.19 2016-12-01T09:55:51Z 1466.63 2016-12-01T09:56:05Z 1468.55 2016-12-01T09:56:20Z 1469.99 2016-12-01T09:56:31Z 1471.92 2016-12-01T09:56:44Z 1473.84 2016-12-01T09:56:53Z 1475.28 2016-12-01T09:57:06Z 1476.24 2016-12-01T09:57:19Z 1477.2 2016-12-01T09:57:21Z 1479.61 2016-12-01T09:57:35Z 1480.57 2016-12-01T09:57:49Z 1481.53 2016-12-01T09:57:54Z 1482.49 2016-12-01T09:58:09Z 1484.41 2016-12-01T09:58:20Z 1486.34 2016-12-01T09:58:34Z 1487.78 2016-12-01T09:58:46Z 1488.26 2016-12-01T09:58:58Z 1491.14 2016-12-01T09:59:12Z 1492.58 2016-12-01T09:59:15Z 1492.58 2016-12-01T09:59:36Z 1494.51 2016-12-01T09:59:52Z 1495.47 2016-12-01T10:00:05Z 1498.83 2016-12-01T10:00:17Z 1498.83 2016-12-01T10:00:31Z 1502.2 2016-12-01T10:00:43Z 1502.2 2016-12-01T10:00:55Z 1501.24 2016-12-01T10:00:59Z 1502.68 2016-12-01T10:01:02Z 1502.68 2016-12-01T10:01:12Z 1505.08 2016-12-01T10:01:13Z 1504.6 2016-12-01T10:01:24Z 1507.48 2016-12-01T10:01:37Z 1507.48 2016-12-01T10:01:55Z 1509.41 2016-12-01T10:02:07Z 1511.33 2016-12-01T10:02:19Z 1509.89 2016-12-01T10:02:20Z 1511.81 2016-12-01T10:02:21Z 1509.89 2016-12-01T10:02:23Z 1511.81 2016-12-01T10:02:24Z 1512.29 2016-12-01T10:02:32Z 1513.25 2016-12-01T10:02:36Z 1514.21 2016-12-01T10:02:37Z 1511.81 2016-12-01T10:02:38Z 1513.25 2016-12-01T10:02:39Z 1514.69 2016-12-01T10:02:45Z 1514.69 2016-12-01T10:02:47Z 1516.62 2016-12-01T10:02:53Z 1513.73 2016-12-01T10:02:54Z 1515.18 2016-12-01T10:02:55Z 1516.14 2016-12-01T10:02:57Z 1514.21 2016-12-01T10:03:01Z 1516.62 2016-12-01T10:03:05Z 1514.69 2016-12-01T10:03:06Z 1517.1 2016-12-01T10:03:12Z 1515.66 2016-12-01T10:03:13Z 1515.18 2016-12-01T10:03:16Z 1517.1 2016-12-01T10:03:20Z 1514.69 2016-12-01T10:03:23Z 1516.14 2016-12-01T10:03:24Z 1517.58 2016-12-01T10:03:29Z 1516.62 2016-12-01T10:03:42Z 1519.5 2016-12-01T10:03:43Z 1518.06 2016-12-01T10:03:44Z 1516.62 2016-12-01T10:03:54Z 1518.06 2016-12-01T10:03:55Z 1519.5 2016-12-01T10:04:06Z 1521.42 2016-12-01T10:04:17Z 1521.42 2016-12-01T10:04:28Z 1524.31 2016-12-01T10:04:41Z 1524.31 2016-12-01T10:04:42Z 1525.75 2016-12-01T10:04:53Z 1527.19 2016-12-01T10:05:06Z 1527.67 2016-12-01T10:05:11Z 1529.59 2016-12-01T10:05:21Z 1530.56 2016-12-01T10:05:26Z 1530.08 2016-12-01T10:05:28Z 1532.96 2016-12-01T10:05:37Z 1534.88 2016-12-01T10:05:43Z 1534.88 2016-12-01T10:05:47Z 1534.88 2016-12-01T10:05:50Z 1535.84 2016-12-01T10:05:52Z 1534.88 2016-12-01T10:06:01Z 1533.92 2016-12-01T10:06:03Z 1534.4 2016-12-01T10:06:10Z 1535.36 2016-12-01T10:06:13Z 1537.29 2016-12-01T10:06:21Z 1538.25 2016-12-01T10:06:29Z 1537.77 2016-12-01T10:06:31Z 1540.65 2016-12-01T10:06:41Z 1540.17 2016-12-01T10:06:50Z 1540.65 2016-12-01T10:07:05Z 1541.61 2016-12-01T10:07:06Z 1543.05 2016-12-01T10:07:19Z 1544.5 2016-12-01T10:07:20Z 1545.94 2016-12-01T10:07:25Z 1546.9 2016-12-01T10:07:38Z 1549.3 2016-12-01T10:07:43Z 1547.38 2016-12-01T10:07:44Z 1548.82 2016-12-01T10:07:50Z 1549.78 2016-12-01T10:07:59Z 1552.19 2016-12-01T10:08:10Z 1550.26 2016-12-01T10:08:11Z 1551.71 2016-12-01T10:08:13Z 1551.71 2016-12-01T10:08:16Z 1552.67 2016-12-01T10:08:17Z 1554.11 2016-12-01T10:08:18Z 1556.03 2016-12-01T10:08:30Z 1555.55 2016-12-01T10:08:41Z 1556.03 2016-12-01T10:08:47Z 1558.43 2016-12-01T10:08:51Z 1559.88 2016-12-01T10:09:04Z 1557.95 2016-12-01T10:09:05Z 1558.92 2016-12-01T10:09:10Z 1559.88 2016-12-01T10:09:11Z 1561.8 2016-12-01T10:09:20Z 1563.24 2016-12-01T10:09:23Z 1561.8 2016-12-01T10:09:24Z 1565.16 2016-12-01T10:09:38Z 1565.64 2016-12-01T10:09:52Z 1567.57 2016-12-01T10:10:05Z 1567.09 2016-12-01T10:10:09Z 1569.01 2016-12-01T10:10:10Z 1569.01 2016-12-01T10:10:13Z 1568.53 2016-12-01T10:10:20Z 1570.45 2016-12-01T10:10:21Z 1569.49 2016-12-01T10:10:22Z 1571.89 2016-12-01T10:10:35Z 1572.37 2016-12-01T10:10:40Z 1570.93 2016-12-01T10:10:42Z 1572.85 2016-12-01T10:10:43Z 1570.93 2016-12-01T10:10:47Z 1572.85 2016-12-01T10:10:49Z 1574.78 2016-12-01T10:10:58Z 1577.18 2016-12-01T10:11:10Z 1579.1 2016-12-01T10:11:17Z 1577.66 2016-12-01T10:11:18Z 1579.58 2016-12-01T10:11:24Z 1577.18 2016-12-01T10:11:25Z 1578.62 2016-12-01T10:11:26Z 1580.06 2016-12-01T10:11:33Z 1581.99 2016-12-01T10:11:40Z 1582.95 2016-12-01T10:11:45Z 1581.03 2016-12-01T10:11:46Z 1582.95 2016-12-01T10:11:49Z 1581.99 2016-12-01T10:11:50Z 1583.43 2016-12-01T10:11:51Z 1581.51 2016-12-01T10:11:54Z 1582.95 2016-12-01T10:11:56Z 1584.39 2016-12-01T10:12:08Z 1588.24 2016-12-01T10:12:24Z 1585.35 2016-12-01T10:12:27Z 1587.75 2016-12-01T10:12:48Z 1590.64 2016-12-01T10:13:02Z 1590.64 2016-12-01T10:13:17Z 1592.08 2016-12-01T10:13:19Z 1593.52 2016-12-01T10:13:32Z 1594 2016-12-01T10:13:46Z 1594 2016-12-01T10:13:57Z 1594.96 2016-12-01T10:14:13Z 1593.52 2016-12-01T10:14:15Z 1594.96 2016-12-01T10:14:36Z 1595.45 2016-12-01T10:14:55Z 1595.45 2016-12-01T10:15:22Z 1595.93 2016-12-01T10:15:34Z 1597.37 2016-12-01T10:15:46Z 1597.37 2016-12-01T10:16:04Z 1600.73 2016-12-01T10:16:10Z 1595.93 2016-12-01T10:16:31Z 1598.81 2016-12-01T10:16:35Z 1600.25 2016-12-01T10:16:39Z 1600.25 2016-12-01T10:16:53Z 1599.29 2016-12-01T10:16:55Z 1602.17 2016-12-01T10:16:57Z 1603.62 2016-12-01T10:17:08Z 1604.1 2016-12-01T10:17:22Z 1605.06 2016-12-01T10:17:36Z 1604.1 2016-12-01T10:18:00Z 1606.02 2016-12-01T10:18:11Z 1609.86 2016-12-01T10:18:23Z 1606.5 2016-12-01T10:18:34Z 1611.79 2016-12-01T10:18:35Z 1610.83 2016-12-01T10:18:45Z 1614.19 2016-12-01T10:18:56Z 1616.11 2016-12-01T10:19:07Z 1617.56 2016-12-01T10:19:25Z 1619 2016-12-01T10:19:41Z 1618.52 2016-12-01T10:19:42Z 1619.48 2016-12-01T10:19:50Z 1619.96 2016-12-01T10:20:06Z 1621.88 2016-12-01T10:20:29Z 1622.84 2016-12-01T10:20:41Z 1626.21 2016-12-01T10:20:53Z 1627.65 2016-12-01T10:21:10Z 1630.53 2016-12-01T10:21:23Z 1631.49 2016-12-01T10:21:38Z 1633.9 2016-12-01T10:21:43Z 1636.78 2016-12-01T10:21:56Z 1637.26 2016-12-01T10:22:03Z 1639.19 2016-12-01T10:22:16Z 1639.19 2016-12-01T10:22:29Z 1642.55 2016-12-01T10:22:40Z 1644.95 2016-12-01T10:22:56Z 1644.95 2016-12-01T10:23:08Z 1646.4 2016-12-01T10:23:11Z 1645.43 2016-12-01T10:23:13Z 1647.36 2016-12-01T10:23:27Z 1648.8 2016-12-01T10:23:40Z 1650.24 2016-12-01T10:23:50Z 1653.6 2016-12-01T10:24:02Z 1654.57 2016-12-01T10:24:11Z 1653.12 2016-12-01T10:24:14Z 1654.09 2016-12-01T10:24:40Z 1655.53 2016-12-01T10:24:54Z 1656.97 2016-12-01T10:25:03Z 1657.93 2016-12-01T10:25:11Z 1660.33 2016-12-01T10:25:26Z 1662.26 2016-12-01T10:25:32Z 1664.18 2016-12-01T10:25:45Z 1667.06 2016-12-01T10:26:00Z 1668.51 2016-12-01T10:26:12Z 1670.91 2016-12-01T10:26:27Z 1672.35 2016-12-01T10:26:41Z 1674.75 2016-12-01T10:26:53Z 1677.64 2016-12-01T10:27:08Z 1678.6 2016-12-01T10:27:20Z 1678.6 2016-12-01T10:27:35Z 1679.56 2016-12-01T10:27:47Z 1682.44 2016-12-01T10:27:54Z 1682.44 2016-12-01T10:27:55Z 1682.44 2016-12-01T10:28:04Z 1684.37 2016-12-01T10:28:16Z 1684.85 2016-12-01T10:28:25Z 1687.25 2016-12-01T10:28:33Z 1689.17 2016-12-01T10:28:46Z 1692.06 2016-12-01T10:28:55Z 1692.54 2016-12-01T10:29:08Z 1693.5 2016-12-01T10:29:24Z 1696.38 2016-12-01T10:29:33Z 1697.34 2016-12-01T10:29:46Z 1699.27 2016-12-01T10:30:00Z 1699.75 2016-12-01T10:30:04Z 1701.19 2016-12-01T10:30:13Z 1703.59 2016-12-01T10:30:30Z 1704.55 2016-12-01T10:30:40Z 1706 2016-12-01T10:30:54Z 1709.84 2016-12-01T10:31:06Z 1709.84 2016-12-01T10:31:17Z 1711.28 2016-12-01T10:31:31Z 1714.65 2016-12-01T10:31:41Z 1716.09 2016-12-01T10:31:52Z 1715.61 2016-12-01T10:32:06Z 1716.57 2016-12-01T10:32:26Z 1718.49 2016-12-01T10:32:38Z 1718.01 2016-12-01T10:32:44Z 1721.38 2016-12-01T10:32:56Z 1722.82 2016-12-01T10:33:07Z 1719.46 2016-12-01T10:33:10Z 1722.82 2016-12-01T10:33:11Z 1724.26 2016-12-01T10:33:33Z 1727.15 2016-12-01T10:33:46Z 1728.11 2016-12-01T10:33:58Z 1728.59 2016-12-01T10:34:13Z 1729.55 2016-12-01T10:34:18Z 1730.03 2016-12-01T10:34:22Z 1731.47 2016-12-01T10:34:32Z 1734.36 2016-12-01T10:34:43Z 1736.76 2016-12-01T10:34:55Z 1737.24 2016-12-01T10:35:06Z 1739.64 2016-12-01T10:35:19Z 1740.6 2016-12-01T10:35:31Z 1742.05 2016-12-01T10:35:46Z 1744.93 2016-12-01T10:35:57Z 1745.41 2016-12-01T10:36:06Z 1746.85 2016-12-01T10:36:21Z 1747.81 2016-12-01T10:36:39Z 1751.18 2016-12-01T10:36:47Z 1751.18 2016-12-01T10:36:57Z 1751.18 2016-12-01T10:37:08Z 1750.22 2016-12-01T10:37:18Z 1752.14 2016-12-01T10:37:26Z 1753.1 2016-12-01T10:37:33Z 1755.02 2016-12-01T10:37:38Z 1753.1 2016-12-01T10:37:39Z 1755.99 2016-12-01T10:37:47Z 1757.43 2016-12-01T10:37:59Z 1756.95 2016-12-01T10:38:20Z 1755.99 2016-12-01T10:38:44Z 1758.87 2016-12-01T10:38:57Z 1759.83 2016-12-01T10:39:10Z 1760.31 2016-12-01T10:39:25Z 1761.27 2016-12-01T10:39:37Z 1762.71 2016-12-01T10:39:53Z 1761.75 2016-12-01T10:40:13Z 1762.23 2016-12-01T10:40:28Z 1763.2 2016-12-01T10:40:48Z 1762.71 2016-12-01T10:41:33Z 1763.2 2016-12-01T10:42:04Z 1762.71 2016-12-01T10:42:39Z 1762.71 2016-12-01T10:43:09Z 1762.71 2016-12-01T10:43:28Z 1763.2 2016-12-01T10:44:05Z 1762.23 2016-12-01T10:44:37Z 1762.71 2016-12-01T10:45:09Z 1762.71 2016-12-01T10:45:41Z 1760.31 2016-12-01T10:45:44Z 1764.64 2016-12-01T10:45:45Z 1763.2 2016-12-01T10:46:13Z 1763.68 2016-12-01T10:46:35Z 1764.16 2016-12-01T10:46:51Z 1765.12 2016-12-01T10:47:05Z 1765.12 2016-12-01T10:47:23Z 1764.64 2016-12-01T10:47:40Z 1766.56 2016-12-01T10:48:01Z 1765.6 2016-12-01T10:48:22Z 1766.08 2016-12-01T10:48:31Z 1765.6 2016-12-01T10:48:57Z 1766.08 2016-12-01T10:49:32Z 1767.04 2016-12-01T10:49:53Z 1768 2016-12-01T10:50:06Z 1768 2016-12-01T10:50:35Z 1768.96 2016-12-01T10:51:00Z 1770.41 2016-12-01T10:51:02Z 1771.37 2016-12-01T10:51:08Z 1774.25 2016-12-01T10:51:24Z 1776.65 2016-12-01T10:51:33Z 1778.1 2016-12-01T10:51:50Z 1779.54 2016-12-01T10:52:03Z 1782.42 2016-12-01T10:52:14Z 1783.38 2016-12-01T10:52:31Z 1784.82 2016-12-01T10:52:42Z 1784.34 2016-12-01T10:52:59Z 1784.82 2016-12-01T10:53:14Z 1786.27 2016-12-01T10:53:31Z 1789.63 2016-12-01T10:53:42Z 1788.67 2016-12-01T10:53:51Z 1790.59 2016-12-01T10:54:05Z 1790.59 2016-12-01T10:54:19Z 1791.07 2016-12-01T10:54:34Z 1791.55 2016-12-01T10:54:50Z 1793 2016-12-01T10:55:03Z 1794.92 2016-12-01T10:55:17Z 1796.36 2016-12-01T10:55:29Z 1797.8 2016-12-01T10:55:41Z 1798.76 2016-12-01T10:55:56Z 1798.76 2016-12-01T10:56:10Z 1798.28 2016-12-01T10:56:31Z 1798.76 2016-12-01T10:56:50Z 1797.8 2016-12-01T10:57:05Z 1798.76 2016-12-01T10:57:19Z 1801.65 2016-12-01T10:57:23Z 1804.53 2016-12-01T10:57:34Z 1807.42 2016-12-01T10:57:46Z 1810.3 2016-12-01T10:57:59Z 1811.74 2016-12-01T10:58:13Z 1812.7 2016-12-01T10:58:25Z 1812.7 2016-12-01T10:58:33Z 1815.11 2016-12-01T10:58:46Z 1814.15 2016-12-01T10:58:58Z 1815.11 2016-12-01T10:59:02Z 1817.51 2016-12-01T10:59:07Z 1816.07 2016-12-01T10:59:08Z 1819.91 2016-12-01T10:59:22Z 1820.39 2016-12-01T10:59:37Z 1823.76 2016-12-01T10:59:51Z 1822.8 2016-12-01T11:00:06Z 1823.28 2016-12-01T11:00:18Z 1823.28 2016-12-01T11:00:30Z 1821.35 2016-12-01T11:00:35Z 1821.84 2016-12-01T11:01:03Z 1822.8 2016-12-01T11:01:11Z 1823.28 2016-12-01T11:01:25Z 1823.28 2016-12-01T11:01:38Z 1822.8 2016-12-01T11:01:59Z 1823.28 2016-12-01T11:02:18Z 1824.24 2016-12-01T11:02:28Z 1823.76 2016-12-01T11:02:44Z 1826.16 2016-12-01T11:02:57Z 1825.2 2016-12-01T11:03:04Z 1829.53 2016-12-01T11:03:18Z 1832.89 2016-12-01T11:03:34Z 1832.41 2016-12-01T11:03:49Z 1835.77 2016-12-01T11:03:55Z 1837.22 2016-12-01T11:04:10Z 1836.74 2016-12-01T11:04:25Z 1838.18 2016-12-01T11:04:39Z 1838.18 2016-12-01T11:04:53Z 1841.54 2016-12-01T11:04:54Z 1841.54 2016-12-01T11:05:07Z 1844.91 2016-12-01T11:05:18Z 1846.83 2016-12-01T11:05:33Z 1847.31 2016-12-01T11:05:45Z 1851.64 2016-12-01T11:05:54Z 1848.27 2016-12-01T11:05:55Z 1851.64 2016-12-01T11:06:01Z 1851.64 2016-12-01T11:06:13Z 1855 2016-12-01T11:06:24Z 1855.48 2016-12-01T11:06:45Z 1857.89 2016-12-01T11:06:59Z 1860.77 2016-12-01T11:07:14Z 1861.25 2016-12-01T11:07:15Z 1863.17 2016-12-01T11:07:29Z 1864.61 2016-12-01T11:07:35Z 1864.61 2016-12-01T11:07:50Z 1864.13 2016-12-01T11:08:08Z 1864.13 2016-12-01T11:08:26Z 1864.13 2016-12-01T11:08:46Z 1865.09 2016-12-01T11:08:57Z 1867.98 2016-12-01T11:09:06Z 1869.9 2016-12-01T11:09:20Z 1872.79 2016-12-01T11:09:34Z 1873.27 2016-12-01T11:09:43Z 1875.67 2016-12-01T11:10:00Z 1879.03 2016-12-01T11:10:12Z 1879.51 2016-12-01T11:10:26Z 1880.96 2016-12-01T11:10:35Z 1881.92 2016-12-01T11:10:48Z 1880 2016-12-01T11:10:56Z 1881.92 2016-12-01T11:11:07Z 1884.8 2016-12-01T11:11:18Z 1886.72 2016-12-01T11:11:29Z 1887.69 2016-12-01T11:11:41Z 1889.13 2016-12-01T11:11:43Z 1889.61 2016-12-01T11:11:47Z 1889.13 2016-12-01T11:11:51Z 1891.05 2016-12-01T11:11:57Z 1889.61 2016-12-01T11:12:14Z 1892.97 2016-12-01T11:12:15Z 1890.57 2016-12-01T11:12:18Z 1892.01 2016-12-01T11:12:20Z 1892.01 2016-12-01T11:12:28Z 1895.38 2016-12-01T11:12:34Z 1892.49 2016-12-01T11:12:35Z 1896.34 2016-12-01T11:12:39Z 1895.86 2016-12-01T11:12:44Z 1897.3 2016-12-01T11:12:56Z 1899.7 2016-12-01T11:13:10Z 1895.86 2016-12-01T11:13:21Z 1902.59 2016-12-01T11:13:22Z 1902.11 2016-12-01T11:13:33Z 1902.11 2016-12-01T11:13:46Z 1905.47 2016-12-01T11:13:47Z 1904.99 2016-12-01T11:13:57Z 1906.43 2016-12-01T11:14:12Z 1906.43 2016-12-01T11:14:25Z 1907.39 2016-12-01T11:14:40Z 1907.87 2016-12-01T11:14:53Z 1909.8 2016-12-01T11:15:06Z 1912.68 2016-12-01T11:15:15Z 1912.2 2016-12-01T11:15:16Z 1914.12 2016-12-01T11:15:28Z 1915.56 2016-12-01T11:15:43Z 1914.12 2016-12-01T11:16:00Z 1910.28 2016-12-01T11:16:10Z 1909.32 2016-12-01T11:16:21Z 1910.28 2016-12-01T11:16:24Z 1910.28 2016-12-01T11:16:33Z 1910.28 2016-12-01T11:16:39Z 1909.8 2016-12-01T11:16:47Z 1909.8 2016-12-01T11:16:50Z 1908.35 2016-12-01T11:16:55Z 1911.72 2016-12-01T11:17:08Z 1908.35 2016-12-01T11:17:12Z 1912.2 2016-12-01T11:17:15Z 1913.16 2016-12-01T11:17:29Z 1913.64 2016-12-01T11:17:43Z 1912.2 2016-12-01T11:18:03Z 1915.08 2016-12-01T11:18:06Z 1911.72 2016-12-01T11:18:12Z 1915.56 2016-12-01T11:18:13Z 1914.12 2016-12-01T11:18:16Z 1915.08 2016-12-01T11:18:29Z 1918.93 2016-12-01T11:18:31Z 1914.6 2016-12-01T11:18:32Z 1917.49 2016-12-01T11:18:33Z 1917.97 2016-12-01T11:18:39Z 1920.85 2016-12-01T11:18:54Z 1922.29 2016-12-01T11:19:10Z 1923.25 2016-12-01T11:19:19Z 1922.29 2016-12-01T11:19:21Z 1923.74 2016-12-01T11:19:45Z 1924.7 2016-12-01T11:19:58Z 1927.58 2016-12-01T11:20:13Z 1924.22 2016-12-01T11:20:14Z 1927.58 2016-12-01T11:20:15Z 1929.02 2016-12-01T11:20:28Z 1930.46 2016-12-01T11:20:35Z 1928.54 2016-12-01T11:20:38Z 1929.98 2016-12-01T11:20:55Z 1932.87 2016-12-01T11:21:02Z 1936.23 2016-12-01T11:21:16Z 1937.19 2016-12-01T11:21:33Z 1940.56 2016-12-01T11:21:41Z 1937.67 2016-12-01T11:21:49Z 1940.56 2016-12-01T11:21:52Z 1943.44 2016-12-01T11:22:09Z 1945.85 2016-12-01T11:22:23Z 1947.29 2016-12-01T11:22:37Z 1949.69 2016-12-01T11:22:47Z 1953.06 2016-12-01T11:23:01Z 1954.5 2016-12-01T11:23:13Z 1953.54 2016-12-01T11:23:27Z 1957.38 2016-12-01T11:23:33Z 1952.57 2016-12-01T11:23:36Z 1958.34 2016-12-01T11:23:37Z 1954.02 2016-12-01T11:23:38Z 1958.34 2016-12-01T11:23:39Z 1959.78 2016-12-01T11:23:53Z 1963.15 2016-12-01T11:24:07Z 1963.15 2016-12-01T11:24:12Z 1966.99 2016-12-01T11:24:24Z 1963.63 2016-12-01T11:24:25Z 1966.99 2016-12-01T11:24:33Z 1969.88 2016-12-01T11:24:45Z 1969.88 2016-12-01T11:25:04Z 1974.2 2016-12-01T11:25:12Z 1974.2 2016-12-01T11:25:25Z 1975.65 2016-12-01T11:25:27Z 1977.57 2016-12-01T11:25:43Z 1980.45 2016-12-01T11:25:55Z 1976.61 2016-12-01T11:25:56Z 1981.9 2016-12-01T11:25:57Z 1978.05 2016-12-01T11:25:58Z 1981.41 2016-12-01T11:26:10Z 1981.41 2016-12-01T11:26:24Z 1984.78 2016-12-01T11:26:25Z 1981.9 2016-12-01T11:26:26Z 1985.26 2016-12-01T11:26:37Z 1987.18 2016-12-01T11:26:51Z 1989.1 2016-12-01T11:27:03Z 1986.22 2016-12-01T11:27:06Z 1989.59 2016-12-01T11:27:07Z 1993.43 2016-12-01T11:27:22Z 1989.59 2016-12-01T11:27:23Z 1994.39 2016-12-01T11:27:30Z 1993.43 2016-12-01T11:27:31Z 1992.47 2016-12-01T11:27:33Z 1995.83 2016-12-01T11:27:40Z 1991.99 2016-12-01T11:27:41Z 1995.83 2016-12-01T11:27:48Z 1992.95 2016-12-01T11:27:49Z 1996.8 2016-12-01T11:27:50Z 1998.72 2016-12-01T11:28:04Z 2000.64 2016-12-01T11:28:18Z 2001.12 2016-12-01T11:28:31Z 2004.01 2016-12-01T11:28:32Z 2001.12 2016-12-01T11:28:35Z 2004.49 2016-12-01T11:28:36Z 2001.6 2016-12-01T11:28:37Z 2006.41 2016-12-01T11:28:40Z 2003.04 2016-12-01T11:28:41Z 2005.93 2016-12-01T11:28:52Z 2002.08 2016-12-01T11:28:53Z 2005.45 2016-12-01T11:28:56Z 2004.49 2016-12-01T11:28:59Z 2005.93 2016-12-01T11:29:19Z 2004.49 2016-12-01T11:29:21Z 2005.93 2016-12-01T11:29:34Z 2009.29 2016-12-01T11:29:40Z 2007.85 2016-12-01T11:29:53Z 2007.85 2016-12-01T11:30:16Z 2008.81 2016-12-01T11:30:31Z 2010.73 2016-12-01T11:30:44Z 2011.22 2016-12-01T11:30:55Z 2010.25 2016-12-01T11:31:03Z 2010.25 2016-12-01T11:31:18Z 2009.77 2016-12-01T11:31:34Z 2009.77 2016-12-01T11:31:51Z 2009.77 2016-12-01T11:32:11Z 2009.29 2016-12-01T11:32:40Z 2009.77 2016-12-01T11:32:44Z 2007.85 2016-12-01T11:33:00Z 2007.37 2016-12-01T11:33:16Z 2006.89 2016-12-01T11:34:01Z 2006.89 2016-12-01T11:34:36Z 2007.37 2016-12-01T11:35:07Z 2007.37 2016-12-01T11:35:45Z 2007.37 2016-12-01T11:35:47Z 2007.85 2016-12-01T11:36:03Z 2007.85 2016-12-01T11:36:10Z 2008.33 2016-12-01T11:36:17Z 2007.37 2016-12-01T11:36:32Z 2009.29 2016-12-01T11:36:41Z 2007.85 2016-12-01T11:36:45Z 2011.7 2016-12-01T11:36:47Z 2009.29 2016-12-01T11:36:48Z 2010.73 2016-12-01T11:36:53Z 2014.1 2016-12-01T11:37:01Z 2017.46 2016-12-01T11:37:12Z 2017.94 2016-12-01T11:37:15Z 2018.43 2016-12-01T11:37:18Z 2019.39 2016-12-01T11:37:31Z 2021.31 2016-12-01T11:37:36Z 2024.67 2016-12-01T11:37:49Z 2027.56 2016-12-01T11:37:59Z 2025.64 2016-12-01T11:38:04Z 2025.64 2016-12-01T11:38:21Z 2027.56 2016-12-01T11:38:29Z 2028.52 2016-12-01T11:38:43Z 2027.08 2016-12-01T11:38:54Z 2030.44 2016-12-01T11:38:57Z 2030.92 2016-12-01T11:39:14Z 2027.56 2016-12-01T11:39:15Z 2030.44 2016-12-01T11:39:16Z 2030.92 2016-12-01T11:39:31Z 2031.88 2016-12-01T11:39:49Z 2030.92 2016-12-01T11:40:01Z 2030.92 2016-12-01T11:40:15Z 2036.21 2016-12-01T11:40:21Z 2036.21 2016-12-01T11:40:22Z 2031.88 2016-12-01T11:40:35Z 2027.56 2016-12-01T11:40:40Z 2030.44 2016-12-01T11:40:41Z 2025.64 2016-12-01T11:40:44Z 2030.44 2016-12-01T11:40:45Z 2027.56 2016-12-01T11:40:51Z 2031.4 2016-12-01T11:40:52Z 2027.56 2016-12-01T11:40:59Z 2022.27 2016-12-01T11:41:04Z 2022.27 2016-12-01T11:41:05Z 2024.19 2016-12-01T11:41:18Z 2028.04 2016-12-01T11:41:36Z 2029 2016-12-01T11:41:50Z 2031.88 2016-12-01T11:42:05Z 2031.88 2016-12-01T11:42:17Z 2034.77 2016-12-01T11:42:28Z 2038.13 2016-12-01T11:42:44Z 2036.69 2016-12-01T11:42:56Z 2040.05 2016-12-01T11:43:00Z 2040.05 2016-12-01T11:43:15Z 2042.46 2016-12-01T11:43:23Z 2043.42 2016-12-01T11:43:37Z 2043.9 2016-12-01T11:44:07Z 2041.98 2016-12-01T11:44:14Z 2041.5 2016-12-01T11:44:21Z 2042.46 2016-12-01T11:44:34Z 2045.82 2016-12-01T11:44:45Z 2045.34 2016-12-01T11:44:58Z 2045.34 2016-12-01T11:45:18Z 2049.19 2016-12-01T11:45:27Z 2049.19 2016-12-01T11:45:42Z 2047.75 2016-12-01T11:45:55Z 2047.26 2016-12-01T11:46:22Z 2046.3 2016-12-01T11:46:37Z 2046.3 2016-12-01T11:46:53Z 2045.34 2016-12-01T11:47:19Z 2045.82 2016-12-01T11:47:51Z 2047.26 2016-12-01T11:48:06Z 2048.23 2016-12-01T11:48:21Z 2047.75 2016-12-01T11:48:37Z 2047.75 2016-12-01T11:48:52Z 2049.19 2016-12-01T11:49:07Z 2048.23 2016-12-01T11:49:24Z 2048.23 2016-12-01T11:49:49Z 2047.75 2016-12-01T11:50:20Z 2047.75 2016-12-01T11:50:40Z 2047.75 2016-12-01T11:50:53Z 2047.75 2016-12-01T11:51:15Z 2047.75 2016-12-01T11:51:54Z 2047.26 2016-12-01T11:52:31Z 2046.78 2016-12-01T11:53:11Z 2047.26 2016-12-01T11:53:52Z 2046.78 2016-12-01T11:54:30Z 2046.78 2016-12-01T11:55:10Z 2047.26 2016-12-01T11:55:48Z 2047.26 2016-12-01T11:56:26Z 2047.26 2016-12-01T11:57:02Z 2047.26 2016-12-01T11:57:38Z 2047.75 2016-12-01T11:58:24Z 2047.26 2016-12-01T11:59:07Z 2047.75 2016-12-01T11:59:46Z 2047.75 2016-12-01T12:00:19Z 2048.23 2016-12-01T12:00:54Z 2048.23 2016-12-01T12:01:26Z 2047.75 2016-12-01T12:02:00Z 2047.26 2016-12-01T12:02:40Z 2048.23 2016-12-01T12:03:17Z 2047.75 2016-12-01T12:03:53Z 2048.23 2016-12-01T12:04:36Z 2047.75 2016-12-01T12:05:03Z 2047.75 2016-12-01T12:05:38Z 2048.23 2016-12-01T12:06:11Z 2048.71 2016-12-01T12:06:50Z 2049.19 2016-12-01T12:07:34Z 2048.71 2016-12-01T12:08:16Z 2049.19 2016-12-01T12:08:51Z 2048.23 2016-12-01T12:09:25Z 2048.71 2016-12-01T12:10:01Z 2049.19 2016-12-01T12:10:41Z 2049.19 2016-12-01T12:11:15Z 2049.19 2016-12-01T12:11:50Z 2049.67 2016-12-01T12:12:26Z 2049.19 2016-12-01T12:13:01Z 2049.19 2016-12-01T12:13:30Z 2049.67 2016-12-01T12:14:03Z 2049.19 2016-12-01T12:14:39Z 2049.19 2016-12-01T12:15:12Z 2048.71 2016-12-01T12:15:42Z 2048.71 2016-12-01T12:16:20Z 2048.23 2016-12-01T12:17:07Z 2048.23 2016-12-01T12:17:50Z 2048.71 2016-12-01T12:18:33Z 2048.23 2016-12-01T12:19:23Z 2048.23 2016-12-01T12:19:52Z 2047.75 2016-12-01T12:20:23Z 2048.23 2016-12-01T12:21:02Z 2047.26 2016-12-01T12:21:36Z 2047.75 2016-12-01T12:22:12Z 2047.75 2016-12-01T12:22:44Z 2047.75 2016-12-01T12:23:12Z 2047.26 2016-12-01T12:23:52Z 2047.26 2016-12-01T12:24:19Z 2047.75 2016-12-01T12:24:54Z 2047.75 2016-12-01T12:25:24Z 2047.75 2016-12-01T12:25:53Z 2047.75 2016-12-01T12:26:20Z 2047.26 2016-12-01T12:26:51Z 2047.75 2016-12-01T12:27:31Z 2048.23 2016-12-01T12:28:10Z 2047.75 2016-12-01T12:28:45Z 2047.75 2016-12-01T12:29:24Z 2047.75 2016-12-01T12:29:59Z 2047.75 2016-12-01T12:30:34Z 2047.75 2016-12-01T12:31:15Z 2047.75 2016-12-01T12:31:49Z 2047.26 2016-12-01T12:32:29Z 2048.23 2016-12-01T12:33:20Z 2047.75 2016-12-01T12:34:03Z 2047.75 2016-12-01T12:34:24Z 2047.26 2016-12-01T12:34:34Z 2047.26 2016-12-01T12:35:11Z 2047.75 2016-12-01T12:35:42Z 2048.23 2016-12-01T12:35:52Z 2048.23 2016-12-01T12:36:02Z 2048.71 2016-12-01T12:36:19Z 2047.75 2016-12-01T12:36:41Z 2047.75 2016-12-01T12:36:59Z 2047.26 2016-12-01T12:37:20Z 2047.75 2016-12-01T12:37:36Z 2045.82 2016-12-01T12:37:48Z 2043.9 2016-12-01T12:38:04Z 2043.42 2016-12-01T12:38:14Z 2042.46 2016-12-01T12:38:28Z 2040.05 2016-12-01T12:38:42Z 2037.65 2016-12-01T12:38:56Z 2034.77 2016-12-01T12:39:01Z 2031.88 2016-12-01T12:39:12Z 2028.04 2016-12-01T12:39:23Z 2027.56 2016-12-01T12:39:31Z 2023.71 2016-12-01T12:39:42Z 2020.35 2016-12-01T12:39:52Z 2016.98 2016-12-01T12:40:00Z 2016.02 2016-12-01T12:40:14Z 2015.54 2016-12-01T12:40:29Z 2015.54 2016-12-01T12:40:50Z 2014.58 2016-12-01T12:41:21Z 2013.14 2016-12-01T12:41:29Z 2010.73 2016-12-01T12:41:39Z 2006.41 2016-12-01T12:41:47Z 2004.97 2016-12-01T12:42:02Z 2003.52 2016-12-01T12:42:16Z 2000.16 2016-12-01T12:42:26Z 1999.68 2016-12-01T12:42:27Z 1998.72 2016-12-01T12:42:30Z 1997.28 2016-12-01T12:42:34Z 1997.28 2016-12-01T12:42:50Z 1997.76 2016-12-01T12:43:13Z 1997.28 2016-12-01T12:43:36Z 1995.83 2016-12-01T12:43:45Z 1995.35 2016-12-01T12:43:46Z 1993.43 2016-12-01T12:43:52Z 1991.99 2016-12-01T12:44:09Z 1991.03 2016-12-01T12:44:16Z 1991.03 2016-12-01T12:44:29Z 1991.51 2016-12-01T12:44:42Z 1990.55 2016-12-01T12:44:54Z 1991.03 2016-12-01T12:45:09Z 1991.03 2016-12-01T12:45:27Z 1990.55 2016-12-01T12:45:41Z 1989.59 2016-12-01T12:45:54Z 1988.14 2016-12-01T12:46:10Z 1986.22 2016-12-01T12:46:15Z 1983.82 2016-12-01T12:46:23Z 1984.3 2016-12-01T12:46:25Z 1982.38 2016-12-01T12:46:31Z 1979.97 2016-12-01T12:46:49Z 1979.01 2016-12-01T12:46:50Z 1978.53 2016-12-01T12:46:55Z 1974.69 2016-12-01T12:47:11Z 1973.24 2016-12-01T12:47:15Z 1969.4 2016-12-01T12:47:29Z 1966.51 2016-12-01T12:47:42Z 1964.59 2016-12-01T12:47:52Z 1961.71 2016-12-01T12:47:59Z 1959.78 2016-12-01T12:48:11Z 1959.78 2016-12-01T12:48:21Z 1958.34 2016-12-01T12:48:24Z 1956.9 2016-12-01T12:48:29Z 1954.5 2016-12-01T12:48:40Z 1953.54 2016-12-01T12:48:58Z 1953.54 2016-12-01T12:49:17Z 1950.17 2016-12-01T12:49:26Z 1946.81 2016-12-01T12:49:33Z 1944.88 2016-12-01T12:49:38Z 1942.96 2016-12-01T12:49:50Z 1941.52 2016-12-01T12:50:05Z 1939.12 2016-12-01T12:50:16Z 1939.6 2016-12-01T12:50:28Z 1938.64 2016-12-01T12:50:54Z 1938.64 2016-12-01T12:51:24Z 1937.19 2016-12-01T12:51:37Z 1935.75 2016-12-01T12:51:42Z 1934.31 2016-12-01T12:51:48Z 1932.39 2016-12-01T12:51:57Z 1929.5 2016-12-01T12:52:08Z 1926.14 2016-12-01T12:52:20Z 1923.74 2016-12-01T12:52:27Z 1921.33 2016-12-01T12:52:36Z 1917.49 2016-12-01T12:52:45Z 1915.56 2016-12-01T12:52:52Z 1916.53 2016-12-01T12:52:53Z 1913.64 2016-12-01T12:53:02Z 1909.8 2016-12-01T12:53:13Z 1907.39 2016-12-01T12:53:24Z 1905.47 2016-12-01T12:53:32Z 1903.55 2016-12-01T12:53:35Z 1904.51 2016-12-01T12:53:36Z 1901.14 2016-12-01T12:53:44Z 1898.26 2016-12-01T12:53:56Z 1896.82 2016-12-01T12:54:02Z 1893.93 2016-12-01T12:54:11Z 1893.93 2016-12-01T12:54:15Z 1889.13 2016-12-01T12:54:29Z 1890.09 2016-12-01T12:54:31Z 1888.17 2016-12-01T12:54:36Z 1887.69 2016-12-01T12:54:47Z 1887.21 2016-12-01T12:55:10Z 1888.65 2016-12-01T12:55:33Z 1888.17 2016-12-01T12:56:03Z 1887.21 2016-12-01T12:56:18Z 1885.28 2016-12-01T12:56:34Z 1883.36 2016-12-01T12:56:40Z 1884.32 2016-12-01T12:56:53Z 1882.88 2016-12-01T12:57:11Z 1880.96 2016-12-01T12:57:24Z 1880.96 2016-12-01T12:57:46Z 1878.55 2016-12-01T12:57:58Z 1878.55 2016-12-01T12:58:18Z 1877.59 2016-12-01T12:58:44Z 1875.67 2016-12-01T12:58:49Z 1873.75 2016-12-01T12:58:55Z 1872.3 2016-12-01T12:59:09Z 1871.34 2016-12-01T12:59:27Z 1868.94 2016-12-01T12:59:39Z 1867.5 2016-12-01T12:59:59Z 1864.61 2016-12-01T13:00:11Z 1862.69 2016-12-01T13:00:28Z 1860.29 2016-12-01T13:00:38Z 1860.29 2016-12-01T13:00:53Z 1859.81 2016-12-01T13:01:12Z 1859.81 2016-12-01T13:01:36Z 1860.29 2016-12-01T13:02:02Z 1860.29 2016-12-01T13:02:13Z 1860.29 2016-12-01T13:02:17Z 1859.81 2016-12-01T13:02:32Z 1861.25 2016-12-01T13:02:49Z 1863.17 2016-12-01T13:03:04Z 1863.17 2016-12-01T13:03:16Z 1866.06 2016-12-01T13:03:28Z 1866.54 2016-12-01T13:03:40Z 1867.98 2016-12-01T13:03:54Z 1870.38 2016-12-01T13:04:08Z 1870.86 2016-12-01T13:04:26Z 1871.82 2016-12-01T13:04:40Z 1874.71 2016-12-01T13:04:52Z 1876.63 2016-12-01T13:05:06Z 1878.07 2016-12-01T13:05:21Z 1881.92 2016-12-01T13:05:35Z 1882.88 2016-12-01T13:05:49Z 1884.8 2016-12-01T13:06:03Z 1885.28 2016-12-01T13:06:09Z 1886.72 2016-12-01T13:06:14Z 1888.17 2016-12-01T13:06:27Z 1890.09 2016-12-01T13:06:40Z 1890.57 2016-12-01T13:06:55Z 1890.57 2016-12-01T13:07:08Z 1890.09 2016-12-01T13:07:15Z 1887.69 2016-12-01T13:07:25Z 1888.17 2016-12-01T13:07:40Z 1888.17 2016-12-01T13:08:05Z 1888.17 2016-12-01T13:08:25Z 1888.65 2016-12-01T13:08:47Z 1887.69 2016-12-01T13:09:08Z 1888.65 2016-12-01T13:09:26Z 1888.65 2016-12-01T13:09:38Z 1888.17 2016-12-01T13:09:50Z 1889.61 2016-12-01T13:10:05Z 1889.61 2016-12-01T13:10:19Z 1891.53 2016-12-01T13:10:34Z 1889.13 2016-12-01T13:10:47Z 1887.69 2016-12-01T13:10:52Z 1887.21 2016-12-01T13:11:04Z 1886.24 2016-12-01T13:11:21Z 1885.28 2016-12-01T13:11:33Z 1884.32 2016-12-01T13:11:47Z 1883.84 2016-12-01T13:11:57Z 1883.84 2016-12-01T13:12:13Z 1883.84 2016-12-01T13:12:21Z 1883.36 2016-12-01T13:12:26Z 1885.28 2016-12-01T13:12:29Z 1884.32 2016-12-01T13:12:44Z 1884.8 2016-12-01T13:12:57Z 1884.8 2016-12-01T13:13:09Z 1885.28 2016-12-01T13:13:19Z 1880.48 2016-12-01T13:13:32Z 1879.51 2016-12-01T13:13:34Z 1880 2016-12-01T13:13:37Z 1879.51 2016-12-01T13:13:48Z 1876.15 2016-12-01T13:14:00Z 1874.71 2016-12-01T13:14:14Z 1873.75 2016-12-01T13:14:23Z 1872.3 2016-12-01T13:14:27Z 1869.42 2016-12-01T13:14:32Z 1867.02 2016-12-01T13:14:40Z 1866.54 2016-12-01T13:14:43Z 1865.09 2016-12-01T13:14:48Z 1863.65 2016-12-01T13:14:54Z 1858.85 2016-12-01T13:15:07Z 1865.58 2016-12-01T13:15:08Z 1860.29 2016-12-01T13:15:09Z 1861.73 2016-12-01T13:15:31Z 1861.73 2016-12-01T13:15:58Z 1862.21 2016-12-01T13:16:17Z 1861.25 2016-12-01T13:16:37Z 1859.33 2016-12-01T13:16:50Z 1855.48 2016-12-01T13:17:02Z 1854.04 2016-12-01T13:17:12Z 1851.64 2016-12-01T13:17:19Z 1851.16 2016-12-01T13:17:22Z 1849.71 2016-12-01T13:17:25Z 1849.71 2016-12-01T13:17:31Z 1848.27 2016-12-01T13:17:34Z 1847.31 2016-12-01T13:17:40Z 1843.95 2016-12-01T13:17:53Z 1843.95 2016-12-01T13:17:54Z 1842.02 2016-12-01T13:18:08Z 1840.58 2016-12-01T13:18:21Z 1837.7 2016-12-01T13:18:31Z 1837.7 2016-12-01T13:18:33Z 1836.74 2016-12-01T13:18:36Z 1833.37 2016-12-01T13:18:50Z 1830.49 2016-12-01T13:19:04Z 1827.6 2016-12-01T13:19:12Z 1826.64 2016-12-01T13:19:16Z 1825.2 2016-12-01T13:19:22Z 1823.28 2016-12-01T13:19:37Z 1822.32 2016-12-01T13:19:40Z 1821.84 2016-12-01T13:19:47Z 1820.39 2016-12-01T13:19:49Z 1821.35 2016-12-01T13:19:51Z 1820.39 2016-12-01T13:19:54Z 1817.03 2016-12-01T13:20:04Z 1817.03 2016-12-01T13:20:05Z 1813.66 2016-12-01T13:20:20Z 1811.74 2016-12-01T13:20:32Z 1812.22 2016-12-01T13:20:37Z 1812.22 2016-12-01T13:20:46Z 1809.34 2016-12-01T13:20:56Z 1809.34 2016-12-01T13:20:57Z 1809.34 2016-12-01T13:21:12Z 1808.86 2016-12-01T13:21:37Z 1809.82 2016-12-01T13:21:59Z 1808.38 2016-12-01T13:22:27Z 1809.34 2016-12-01T13:23:01Z 1808.38 2016-12-01T13:23:25Z 1809.34 2016-12-01T13:23:57Z 1808.86 2016-12-01T13:24:13Z 1807.42 2016-12-01T13:24:25Z 1806.45 2016-12-01T13:24:30Z 1802.61 2016-12-01T13:24:37Z 1802.61 2016-12-01T13:24:38Z 1799.73 2016-12-01T13:24:45Z 1796.84 2016-12-01T13:24:52Z 1795.88 2016-12-01T13:25:09Z 1793.48 2016-12-01T13:25:22Z 1793.48 2016-12-01T13:25:38Z 1792.03 2016-12-01T13:25:45Z 1791.55 2016-12-01T13:25:51Z 1792.52 2016-12-01T13:26:03Z 1791.55 2016-12-01T13:26:06Z 1792.52 2016-12-01T13:26:14Z 1791.55 2016-12-01T13:26:16Z 1791.07 2016-12-01T13:26:21Z 1790.11 2016-12-01T13:26:25Z 1788.19 2016-12-01T13:26:35Z 1785.31 2016-12-01T13:26:48Z 1783.86 2016-12-01T13:27:00Z 1780.02 2016-12-01T13:27:14Z 1780.5 2016-12-01T13:27:18Z 1779.06 2016-12-01T13:27:20Z 1777.13 2016-12-01T13:27:31Z 1773.77 2016-12-01T13:27:44Z 1772.81 2016-12-01T13:27:50Z 1772.81 2016-12-01T13:27:53Z 1771.37 2016-12-01T13:27:55Z 1771.37 2016-12-01T13:27:57Z 1769.92 2016-12-01T13:28:03Z 1768.96 2016-12-01T13:28:16Z 1765.6 2016-12-01T13:28:28Z 1765.12 2016-12-01T13:28:32Z 1761.75 2016-12-01T13:28:42Z 1761.75 2016-12-01T13:28:43Z 1758.39 2016-12-01T13:28:54Z 1759.35 2016-12-01T13:29:06Z 1759.83 2016-12-01T13:29:21Z 1759.83 2016-12-01T13:29:39Z 1756.95 2016-12-01T13:30:00Z 1755.02 2016-12-01T13:30:06Z 1751.18 2016-12-01T13:30:19Z 1751.66 2016-12-01T13:30:20Z 1748.78 2016-12-01T13:30:28Z 1749.26 2016-12-01T13:30:29Z 1747.33 2016-12-01T13:30:34Z 1743.97 2016-12-01T13:30:41Z 1741.57 2016-12-01T13:30:54Z 1739.64 2016-12-01T13:31:02Z 1738.68 2016-12-01T13:31:05Z 1736.28 2016-12-01T13:31:09Z 1733.88 2016-12-01T13:31:23Z 1733.88 2016-12-01T13:31:24Z 1731.47 2016-12-01T13:31:39Z 1728.11 2016-12-01T13:31:48Z 1728.11 2016-12-01T13:31:51Z 1724.74 2016-12-01T13:31:55Z 1722.82 2016-12-01T13:32:08Z 1723.3 2016-12-01T13:32:11Z 1721.86 2016-12-01T13:32:13Z 1721.86 2016-12-01T13:32:14Z 1720.42 2016-12-01T13:32:23Z 1718.97 2016-12-01T13:32:25Z 1718.97 2016-12-01T13:32:30Z 1716.57 2016-12-01T13:32:45Z 1714.17 2016-12-01T13:32:56Z 1711.76 2016-12-01T13:33:08Z 1707.92 2016-12-01T13:33:20Z 1707.92 2016-12-01T13:33:21Z 1706.96 2016-12-01T13:33:25Z 1706.48 2016-12-01T13:33:34Z 1706 2016-12-01T13:33:54Z 1705.04 2016-12-01T13:34:17Z 1702.63 2016-12-01T13:34:32Z 1702.63 2016-12-01T13:34:33Z 1703.11 2016-12-01T13:34:34Z 1699.75 2016-12-01T13:34:47Z 1700.71 2016-12-01T13:34:54Z 1698.31 2016-12-01T13:34:57Z 1695.9 2016-12-01T13:35:08Z 1696.38 2016-12-01T13:35:12Z 1694.46 2016-12-01T13:35:19Z 1693.5 2016-12-01T13:35:24Z 1693.5 2016-12-01T13:35:37Z 1690.62 2016-12-01T13:35:41Z 1690.14 2016-12-01T13:35:52Z 1689.17 2016-12-01T13:35:53Z 1688.69 2016-12-01T13:35:55Z 1686.77 2016-12-01T13:36:09Z 1685.33 2016-12-01T13:36:21Z 1681.96 2016-12-01T13:36:32Z 1681.96 2016-12-01T13:36:35Z 1679.08 2016-12-01T13:36:41Z 1678.12 2016-12-01T13:36:47Z 1675.72 2016-12-01T13:36:54Z 1672.35 2016-12-01T13:37:06Z 1670.43 2016-12-01T13:37:17Z 1668.51 2016-12-01T13:37:22Z 1667.54 2016-12-01T13:37:27Z 1666.58 2016-12-01T13:37:29Z 1663.22 2016-12-01T13:37:42Z 1662.26 2016-12-01T13:37:46Z 1662.26 2016-12-01T13:37:49Z 1658.89 2016-12-01T13:38:01Z 1655.53 2016-12-01T13:38:15Z 1652.64 2016-12-01T13:38:20Z 1654.09 2016-12-01T13:38:21Z 1652.64 2016-12-01T13:38:27Z 1650.24 2016-12-01T13:38:37Z 1648.32 2016-12-01T13:38:43Z 1643.99 2016-12-01T13:38:54Z 1644.47 2016-12-01T13:38:55Z 1643.03 2016-12-01T13:39:07Z 1640.15 2016-12-01T13:39:22Z 1637.26 2016-12-01T13:39:35Z 1635.34 2016-12-01T13:39:41Z 1634.86 2016-12-01T13:39:43Z 1631.98 2016-12-01T13:39:50Z 1631.98 2016-12-01T13:39:51Z 1628.61 2016-12-01T13:40:00Z 1629.09 2016-12-01T13:40:01Z 1628.13 2016-12-01T13:40:05Z 1626.21 2016-12-01T13:40:09Z 1624.28 2016-12-01T13:40:14Z 1621.4 2016-12-01T13:40:27Z 1620.92 2016-12-01T13:40:40Z 1621.4 2016-12-01T13:40:54Z 1619 2016-12-01T13:41:05Z 1615.15 2016-12-01T13:41:14Z 1614.67 2016-12-01T13:41:15Z 1612.27 2016-12-01T13:41:24Z 1611.31 2016-12-01T13:41:28Z 1608.42 2016-12-01T13:41:36Z 1609.38 2016-12-01T13:41:38Z 1606.98 2016-12-01T13:41:42Z 1607.94 2016-12-01T13:41:45Z 1603.62 2016-12-01T13:41:54Z 1602.66 2016-12-01T13:42:00Z 1600.73 2016-12-01T13:42:07Z 1597.37 2016-12-01T13:42:16Z 1596.89 2016-12-01T13:42:29Z 1594.96 2016-12-01T13:42:37Z 1594.96 2016-12-01T13:42:42Z 1592.56 2016-12-01T13:42:52Z 1590.64 2016-12-01T13:42:57Z 1589.68 2016-12-01T13:43:02Z 1587.75 2016-12-01T13:43:17Z 1586.31 2016-12-01T13:43:29Z 1585.83 2016-12-01T13:43:34Z 1584.39 2016-12-01T13:43:47Z 1582.47 2016-12-01T13:43:59Z 1582.95 2016-12-01T13:44:05Z 1581.51 2016-12-01T13:44:07Z 1580.06 2016-12-01T13:44:18Z 1578.14 2016-12-01T13:44:23Z 1575.26 2016-12-01T13:44:31Z 1575.74 2016-12-01T13:44:34Z 1573.82 2016-12-01T13:44:43Z 1572.37 2016-12-01T13:44:45Z 1570.45 2016-12-01T13:44:50Z 1571.89 2016-12-01T13:44:51Z 1569.49 2016-12-01T13:44:54Z 1567.57 2016-12-01T13:45:01Z 1566.12 2016-12-01T13:45:15Z 1562.76 2016-12-01T13:45:24Z 1560.84 2016-12-01T13:45:35Z 1558.92 2016-12-01T13:45:44Z 1557.95 2016-12-01T13:45:56Z 1555.07 2016-12-01T13:46:05Z 1553.15 2016-12-01T13:46:14Z 1552.19 2016-12-01T13:46:16Z 1551.71 2016-12-01T13:46:19Z 1550.74 2016-12-01T13:46:21Z 1550.26 2016-12-01T13:46:26Z 1549.3 2016-12-01T13:46:43Z 1548.82 2016-12-01T13:47:00Z 1544.98 2016-12-01T13:47:09Z 1544.98 2016-12-01T13:47:10Z 1543.53 2016-12-01T13:47:22Z 1542.09 2016-12-01T13:47:26Z 1540.17 2016-12-01T13:47:39Z 1538.73 2016-12-01T13:47:51Z 1534.88 2016-12-01T13:48:03Z 1534.88 2016-12-01T13:48:08Z 1533.44 2016-12-01T13:48:20Z 1532.96 2016-12-01T13:48:32Z 1530.08 2016-12-01T13:48:38Z 1528.15 2016-12-01T13:48:44Z 1526.23 2016-12-01T13:49:00Z 1527.19 2016-12-01T13:49:11Z 1524.79 2016-12-01T13:49:25Z 1525.27 2016-12-01T13:49:30Z 1525.27 2016-12-01T13:49:32Z 1523.83 2016-12-01T13:49:40Z 1520.94 2016-12-01T13:49:52Z 1519.98 2016-12-01T13:49:57Z 1519.5 2016-12-01T13:50:09Z 1519.02 2016-12-01T13:50:11Z 1518.06 2016-12-01T13:50:24Z 1516.14 2016-12-01T13:50:37Z 1514.69 2016-12-01T13:50:49Z 1509.41 2016-12-01T13:50:56Z 1516.62 2016-12-01T13:50:57Z 1515.18 2016-12-01T13:51:22Z 1514.69 2016-12-01T13:51:47Z 1515.18 2016-12-01T13:52:19Z 1514.69 2016-12-01T13:52:42Z 1513.73 2016-12-01T13:53:07Z 1514.21 2016-12-01T13:53:30Z 1514.69 2016-12-01T13:54:02Z 1514.21 2016-12-01T13:54:25Z 1514.69 2016-12-01T13:54:44Z 1514.69 2016-12-01T13:55:03Z 1514.21 2016-12-01T13:55:37Z 1514.21 2016-12-01T13:56:12Z 1513.73 2016-12-01T13:56:36Z 1511.33 2016-12-01T13:56:40Z 1512.29 2016-12-01T13:56:42Z 1510.85 2016-12-01T13:56:46Z 1508.93 2016-12-01T13:56:53Z 1506.04 2016-12-01T13:57:03Z 1505.08 2016-12-01T13:57:15Z 1503.16 2016-12-01T13:57:17Z 1503.64 2016-12-01T13:57:31Z 1499.79 2016-12-01T13:57:41Z 1501.72 2016-12-01T13:57:43Z 1499.79 2016-12-01T13:57:44Z 1500.27 2016-12-01T13:57:52Z 1499.31 2016-12-01T13:57:53Z 1497.39 2016-12-01T13:58:02Z 1496.43 2016-12-01T13:58:06Z 1498.35 2016-12-01T13:58:07Z 1495.95 2016-12-01T13:58:13Z 1494.99 2016-12-01T13:58:17Z 1496.43 2016-12-01T13:58:19Z 1494.99 2016-12-01T13:58:21Z 1494.51 2016-12-01T13:58:27Z 1493.55 2016-12-01T13:58:29Z 1491.14 2016-12-01T13:58:36Z 1490.66 2016-12-01T13:58:42Z 1491.62 2016-12-01T13:58:44Z 1490.18 2016-12-01T13:58:46Z 1488.26 2016-12-01T13:58:59Z 1488.26 2016-12-01T13:59:07Z 1486.82 2016-12-01T13:59:08Z 1485.37 2016-12-01T13:59:14Z 1486.34 2016-12-01T13:59:16Z 1483.45 2016-12-01T13:59:26Z 1484.41 2016-12-01T13:59:33Z 1482.01 2016-12-01T13:59:34Z 1482.01 2016-12-01T13:59:38Z 1479.13 2016-12-01T13:59:48Z 1480.09 2016-12-01T13:59:55Z 1477.68 2016-12-01T13:59:56Z 1480.09 2016-12-01T13:59:58Z 1477.68 2016-12-01T14:00:01Z 1476.24 2016-12-01T14:00:08Z 1476.72 2016-12-01T14:00:12Z 1474.32 2016-12-01T14:00:23Z 1472.4 2016-12-01T14:00:35Z 1471.92 2016-12-01T14:00:37Z 1470.47 2016-12-01T14:00:46Z 1468.55 2016-12-01T14:00:52Z 1468.07 2016-12-01T14:00:57Z 1466.15 2016-12-01T14:01:02Z 1467.11 2016-12-01T14:01:05Z 1465.19 2016-12-01T14:01:07Z 1463.74 2016-12-01T14:01:19Z 1464.23 2016-12-01T14:01:20Z 1460.86 2016-12-01T14:01:29Z 1460.38 2016-12-01T14:01:41Z 1457.5 2016-12-01T14:01:45Z 1457.02 2016-12-01T14:01:49Z 1457.02 2016-12-01T14:01:56Z 1455.09 2016-12-01T14:02:01Z 1454.61 2016-12-01T14:02:14Z 1453.17 2016-12-01T14:02:17Z 1454.61 2016-12-01T14:02:19Z 1451.25 2016-12-01T14:02:27Z 1452.69 2016-12-01T14:02:28Z 1451.73 2016-12-01T14:02:35Z 1450.29 2016-12-01T14:02:37Z 1450.29 2016-12-01T14:02:41Z 1447.88 2016-12-01T14:02:50Z 1445.96 2016-12-01T14:02:56Z 1444.52 2016-12-01T14:03:09Z 1444.04 2016-12-01T14:03:23Z 1442.11 2016-12-01T14:03:25Z 1444.52 2016-12-01T14:03:26Z 1440.19 2016-12-01T14:03:28Z 1440.19 2016-12-01T14:03:29Z 1443.56 2016-12-01T14:03:30Z 1443.08 2016-12-01T14:03:32Z 1443.08 2016-12-01T14:04:03Z 1443.56 2016-12-01T14:04:24Z 1442.11 2016-12-01T14:04:38Z 1440.67 2016-12-01T14:04:51Z 1439.23 2016-12-01T14:05:03Z 1438.27 2016-12-01T14:05:07Z 1435.39 2016-12-01T14:05:17Z 1436.35 2016-12-01T14:05:30Z 1434.91 2016-12-01T14:05:43Z 1434.42 2016-12-01T14:05:55Z 1433.46 2016-12-01T14:06:05Z 1432.98 2016-12-01T14:06:19Z 1433.94 2016-12-01T14:06:34Z 1432.98 2016-12-01T14:06:40Z 1431.54 2016-12-01T14:06:43Z 1431.06 2016-12-01T14:06:51Z 1431.06 2016-12-01T14:07:06Z 1430.1 2016-12-01T14:07:19Z 1429.62 2016-12-01T14:07:24Z 1429.14 2016-12-01T14:07:40Z 1428.66 2016-12-01T14:07:55Z 1425.29 2016-12-01T14:08:08Z 1424.33 2016-12-01T14:08:14Z 1423.37 2016-12-01T14:08:18Z 1424.81 2016-12-01T14:08:20Z 1421.93 2016-12-01T14:08:32Z 1422.41 2016-12-01T14:08:34Z 1420.97 2016-12-01T14:08:39Z 1420.49 2016-12-01T14:08:48Z 1420.49 2016-12-01T14:08:51Z 1419.52 2016-12-01T14:08:53Z 1417.6 2016-12-01T14:09:08Z 1415.68 2016-12-01T14:09:13Z 1415.68 2016-12-01T14:09:30Z 1412.31 2016-12-01T14:09:41Z 1411.83 2016-12-01T14:09:46Z 1412.79 2016-12-01T14:09:48Z 1410.87 2016-12-01T14:09:50Z 1410.87 2016-12-01T14:09:56Z 1408.95 2016-12-01T14:09:59Z 1407.03 2016-12-01T14:10:04Z 1405.1 2016-12-01T14:10:13Z 1405.58 2016-12-01T14:10:26Z 1406.07 2016-12-01T14:10:38Z 1403.66 2016-12-01T14:10:40Z 1401.26 2016-12-01T14:10:51Z 1401.26 2016-12-01T14:10:52Z 1400.78 2016-12-01T14:10:58Z 1397.41 2016-12-01T14:11:06Z 1397.89 2016-12-01T14:11:16Z 1396.45 2016-12-01T14:11:29Z 1391.65 2016-12-01T14:11:37Z 1393.09 2016-12-01T14:11:50Z 1391.65 2016-12-01T14:11:58Z 1391.17 2016-12-01T14:12:11Z 1390.68 2016-12-01T14:12:27Z 1390.2 2016-12-01T14:12:44Z 1389.72 2016-12-01T14:13:03Z 1389.24 2016-12-01T14:13:36Z 1389.24 2016-12-01T14:14:03Z 1389.24 2016-12-01T14:14:31Z 1389.72 2016-12-01T14:15:05Z 1389.24 2016-12-01T14:15:33Z 1389.24 2016-12-01T14:15:47Z 1389.72 2016-12-01T14:15:56Z 1390.2 2016-12-01T14:16:15Z 1390.2 2016-12-01T14:16:41Z 1388.76 2016-12-01T14:17:05Z 1393.09 2016-12-01T14:17:06Z 1389.72 2016-12-01T14:17:09Z 1389.24 2016-12-01T14:17:32Z 1390.2 2016-12-01T14:17:51Z 1391.17 2016-12-01T14:18:09Z 1390.68 2016-12-01T14:18:33Z 1390.2 2016-12-01T14:19:04Z 1389.72 2016-12-01T14:19:13Z 1386.84 2016-12-01T14:19:29Z 1386.36 2016-12-01T14:19:46Z 1385.4 2016-12-01T14:20:00Z 1383.96 2016-12-01T14:20:12Z 1382.03 2016-12-01T14:20:28Z 1382.99 2016-12-01T14:20:29Z 1382.03 2016-12-01T14:20:38Z 1380.11 2016-12-01T14:20:51Z 1378.67 2016-12-01T14:21:02Z 1379.63 2016-12-01T14:21:12Z 1377.71 2016-12-01T14:21:26Z 1377.23 2016-12-01T14:21:28Z 1375.3 2016-12-01T14:21:43Z 1373.38 2016-12-01T14:22:05Z 1373.38 2016-12-01T14:22:06Z 1371.94 2016-12-01T14:22:21Z 1371.94 2016-12-01T14:22:36Z 1374.82 2016-12-01T14:22:46Z 1374.82 2016-12-01T14:22:58Z 1374.82 2016-12-01T14:23:15Z 1374.34 2016-12-01T14:23:19Z 1372.42 2016-12-01T14:23:22Z 1372.42 2016-12-01T14:23:36Z 1371.46 2016-12-01T14:23:48Z 1371.46 2016-12-01T14:24:05Z 1370.5 2016-12-01T14:24:18Z 1367.61 2016-12-01T14:24:26Z 1368.09 2016-12-01T14:24:39Z 1364.73 2016-12-01T14:24:54Z 1362.81 2016-12-01T14:25:05Z 1358.96 2016-12-01T14:25:17Z 1358.96 2016-12-01T14:25:18Z 1357.52 2016-12-01T14:25:30Z 1356.56 2016-12-01T14:25:44Z 1353.19 2016-12-01T14:25:52Z 1350.31 2016-12-01T14:26:04Z 1346.94 2016-12-01T14:26:19Z 1345.02 2016-12-01T14:26:34Z 1344.06 2016-12-01T14:26:44Z 1341.18 2016-12-01T14:26:51Z 1338.77 2016-12-01T14:27:06Z 1337.33 2016-12-01T14:27:15Z 1334.93 2016-12-01T14:27:30Z 1332.52 2016-12-01T14:27:46Z 1329.16 2016-12-01T14:27:58Z 1328.68 2016-12-01T14:28:00Z 1325.8 2016-12-01T14:28:10Z 1322.91 2016-12-01T14:28:19Z 1322.91 2016-12-01T14:28:26Z 1319.07 2016-12-01T14:28:38Z 1316.18 2016-12-01T14:28:56Z 1315.22 2016-12-01T14:29:11Z 1311.86 2016-12-01T14:29:22Z 1309.93 2016-12-01T14:29:38Z 1310.9 2016-12-01T14:29:39Z 1308.01 2016-12-01T14:29:52Z 1306.57 2016-12-01T14:30:04Z 1304.17 2016-12-01T14:30:22Z 1301.76 2016-12-01T14:30:33Z 1299.84 2016-12-01T14:30:45Z 1298.88 2016-12-01T14:30:56Z 1295.99 2016-12-01T14:31:10Z 1295.03 2016-12-01T14:31:17Z 1292.63 2016-12-01T14:31:31Z 1289.75 2016-12-01T14:31:43Z 1288.78 2016-12-01T14:31:45Z 1287.82 2016-12-01T14:31:52Z 1286.38 2016-12-01T14:31:54Z 1283.02 2016-12-01T14:32:06Z 1281.09 2016-12-01T14:32:16Z 1279.65 2016-12-01T14:32:28Z 1278.21 2016-12-01T14:32:42Z 1275.81 2016-12-01T14:32:54Z 1274.85 2016-12-01T14:33:00Z 1272.92 2016-12-01T14:33:16Z 1272.44 2016-12-01T14:33:17Z 1271.48 2016-12-01T14:33:29Z 1268.12 2016-12-01T14:33:39Z 1266.19 2016-12-01T14:33:53Z 1264.75 2016-12-01T14:34:06Z 1262.35 2016-12-01T14:34:20Z 1261.87 2016-12-01T14:34:21Z 1260.91 2016-12-01T14:34:28Z 1260.91 2016-12-01T14:34:46Z 1259.46 2016-12-01T14:34:50Z 1258.98 2016-12-01T14:35:07Z 1258.98 2016-12-01T14:35:08Z 1259.46 2016-12-01T14:35:20Z 1258.5 2016-12-01T14:35:22Z 1258.5 2016-12-01T14:35:26Z 1260.43 2016-12-01T14:35:29Z 1258.5 2016-12-01T14:35:33Z 1258.02 2016-12-01T14:35:46Z 1257.54 2016-12-01T14:35:55Z 1257.06 2016-12-01T14:36:10Z 1258.5 2016-12-01T14:36:13Z 1258.98 2016-12-01T14:36:23Z 1258.02 2016-12-01T14:36:33Z 1255.14 2016-12-01T14:36:47Z 1255.62 2016-12-01T14:37:03Z 1255.14 2016-12-01T14:37:14Z 1254.18 2016-12-01T14:37:16Z 1253.22 2016-12-01T14:37:22Z 1252.25 2016-12-01T14:37:34Z 1253.22 2016-12-01T14:37:44Z 1251.77 2016-12-01T14:37:56Z 1248.89 2016-12-01T14:37:59Z 1248.89 2016-12-01T14:38:10Z 1247.93 2016-12-01T14:38:24Z 1246.97 2016-12-01T14:38:39Z 1246.01 2016-12-01T14:38:52Z 1245.53 2016-12-01T14:38:59Z 1244.08 2016-12-01T14:39:15Z 1243.6 2016-12-01T14:39:23Z 1243.12 2016-12-01T14:39:29Z 1242.64 2016-12-01T14:39:44Z 1242.16 2016-12-01T14:40:01Z 1242.64 2016-12-01T14:40:07Z 1242.16 2016-12-01T14:40:21Z 1243.6 2016-12-01T14:40:24Z 1242.16 2016-12-01T14:40:26Z 1243.6 2016-12-01T14:40:29Z 1242.64 2016-12-01T14:40:38Z 1239.28 2016-12-01T14:40:53Z 1235.91 2016-12-01T14:41:03Z 1234.47 2016-12-01T14:41:13Z 1231.59 2016-12-01T14:41:22Z 1232.07 2016-12-01T14:41:23Z 1228.7 2016-12-01T14:41:32Z 1225.34 2016-12-01T14:41:41Z 1224.38 2016-12-01T14:41:45Z 1221.97 2016-12-01T14:41:55Z 1219.57 2016-12-01T14:42:06Z 1217.65 2016-12-01T14:42:11Z 1215.72 2016-12-01T14:42:25Z 1215.72 2016-12-01T14:42:26Z 1214.28 2016-12-01T14:42:29Z 1211.4 2016-12-01T14:42:42Z 1211.88 2016-12-01T14:42:47Z 1209.48 2016-12-01T14:43:01Z 1206.59 2016-12-01T14:43:18Z 1204.67 2016-12-01T14:43:28Z 1204.19 2016-12-01T14:43:34Z 1202.27 2016-12-01T14:43:51Z 1199.38 2016-12-01T14:44:06Z 1196.98 2016-12-01T14:44:16Z 1196.02 2016-12-01T14:44:25Z 1196.02 2016-12-01T14:44:26Z 1195.06 2016-12-01T14:44:34Z 1193.13 2016-12-01T14:44:50Z 1190.73 2016-12-01T14:45:04Z 1189.29 2016-12-01T14:45:14Z 1187.85 2016-12-01T14:45:23Z 1186.4 2016-12-01T14:45:38Z 1184.48 2016-12-01T14:45:50Z 1184 2016-12-01T14:46:02Z 1184 2016-12-01T14:46:04Z 1182.56 2016-12-01T14:46:06Z 1180.64 2016-12-01T14:46:16Z 1178.71 2016-12-01T14:46:28Z 1177.75 2016-12-01T14:46:36Z 1177.75 2016-12-01T14:46:43Z 1175.83 2016-12-01T14:46:47Z 1174.39 2016-12-01T14:46:57Z 1173.43 2016-12-01T14:47:00Z 1171.98 2016-12-01T14:47:17Z 1171.98 2016-12-01T14:47:18Z 1170.06 2016-12-01T14:47:31Z 1168.62 2016-12-01T14:47:44Z 1167.66 2016-12-01T14:47:51Z 1166.7 2016-12-01T14:47:57Z 1166.7 2016-12-01T14:48:00Z 1164.77 2016-12-01T14:48:16Z 1162.37 2016-12-01T14:48:30Z 1164.77 2016-12-01T14:48:33Z 1163.33 2016-12-01T14:48:37Z 1162.85 2016-12-01T14:48:51Z 1162.37 2016-12-01T14:48:52Z 1163.81 2016-12-01T14:48:55Z 1163.33 2016-12-01T14:49:12Z 1163.81 2016-12-01T14:49:19Z 1162.85 2016-12-01T14:49:32Z 1162.37 2016-12-01T14:49:40Z 1163.81 2016-12-01T14:49:54Z 1163.33 2016-12-01T14:50:08Z 1163.33 2016-12-01T14:50:21Z 1163.81 2016-12-01T14:50:24Z 1163.33 2016-12-01T14:50:38Z 1162.37 2016-12-01T14:50:50Z 1162.85 2016-12-01T14:50:53Z 1163.81 2016-12-01T14:51:00Z 1162.37 2016-12-01T14:51:02Z 1162.85 2016-12-01T14:51:15Z 1163.33 2016-12-01T14:51:16Z 1163.33 2016-12-01T14:51:28Z 1163.81 2016-12-01T14:51:42Z 1164.29 2016-12-01T14:51:58Z 1162.85 2016-12-01T14:52:13Z 1162.37 2016-12-01T14:52:29Z 1163.81 2016-12-01T14:52:41Z 1163.33 2016-12-01T14:52:49Z 1164.77 2016-12-01T14:52:52Z 1164.77 2016-12-01T14:53:03Z 1164.29 2016-12-01T14:53:08Z 1159.97 2016-12-01T14:53:20Z 1161.41 2016-12-01T14:53:34Z 1159.97 2016-12-01T14:53:40Z 1159.97 2016-12-01T14:53:48Z 1159.01 2016-12-01T14:53:55Z 1159.49 2016-12-01T14:53:59Z 1159.49 2016-12-01T14:54:08Z 1158.53 2016-12-01T14:54:11Z 1158.53 2016-12-01T14:54:16Z 1157.08 2016-12-01T14:54:31Z 1157.08 2016-12-01T14:54:45Z 1157.08 2016-12-01T14:55:06Z 1156.6 2016-12-01T14:55:19Z 1156.12 2016-12-01T14:55:40Z 1155.64 2016-12-01T14:55:52Z 1155.64 2016-12-01T14:55:58Z 1155.16 2016-12-01T14:56:06Z 1155.16 2016-12-01T14:56:18Z 1154.68 2016-12-01T14:56:33Z 1153.72 2016-12-01T14:56:46Z 1152.28 2016-12-01T14:57:02Z 1151.8 2016-12-01T14:57:03Z 1150.35 2016-12-01T14:57:06Z 1146.99 2016-12-01T14:57:19Z 1143.14 2016-12-01T14:57:31Z 1142.18 2016-12-01T14:57:36Z 1138.34 2016-12-01T14:57:46Z 1138.82 2016-12-01T14:57:47Z 1140.26 2016-12-01T14:57:50Z 1138.34 2016-12-01T14:57:54Z 1139.78 2016-12-01T14:57:56Z 1137.86 2016-12-01T14:58:00Z 1137.86 2016-12-01T14:58:09Z 1134.97 2016-12-01T14:58:25Z 1134.97 2016-12-01T14:58:26Z 1134.49 2016-12-01T14:58:27Z 1134.01 2016-12-01T14:58:30Z 1132.09 2016-12-01T14:58:42Z 1132.09 2016-12-01T14:58:48Z 1131.61 2016-12-01T14:58:50Z 1130.65 2016-12-01T14:59:05Z 1129.21 2016-12-01T14:59:08Z 1126.32 2016-12-01T14:59:22Z 1125.36 2016-12-01T14:59:38Z 1125.84 2016-12-01T14:59:52Z 1126.32 2016-12-01T14:59:56Z 1125.36 2016-12-01T15:00:11Z 1123.92 2016-12-01T15:00:24Z 1122.96 2016-12-01T15:00:26Z 1121.03 2016-12-01T15:00:33Z 1119.11 2016-12-01T15:00:46Z 1118.63 2016-12-01T15:00:51Z 1118.15 2016-12-01T15:01:04Z 1117.67 2016-12-01T15:01:13Z 1115.27 2016-12-01T15:01:17Z 1112.86 2016-12-01T15:01:29Z 1110.94 2016-12-01T15:01:39Z 1110.46 2016-12-01T15:01:45Z 1107.1 2016-12-01T15:01:58Z 1108.06 2016-12-01T15:02:12Z 1106.61 2016-12-01T15:02:25Z 1105.17 2016-12-01T15:02:45Z 1107.58 2016-12-01T15:02:51Z 1106.61 2016-12-01T15:03:01Z 1108.54 2016-12-01T15:03:03Z 1109.02 2016-12-01T15:03:20Z 1111.9 2016-12-01T15:03:30Z 1114.31 2016-12-01T15:03:38Z 1115.27 2016-12-01T15:03:42Z 1114.79 2016-12-01T15:03:51Z 1113.34 2016-12-01T15:03:56Z 1112.38 2016-12-01T15:04:01Z 1111.42 2016-12-01T15:04:03Z 1109.5 2016-12-01T15:04:11Z 1107.58 2016-12-01T15:04:16Z 1107.58 2016-12-01T15:04:18Z 1105.17 2016-12-01T15:04:25Z 1103.73 2016-12-01T15:04:28Z 1100.85 2016-12-01T15:04:34Z 1097.48 2016-12-01T15:04:40Z 1098.44 2016-12-01T15:04:41Z 1094.6 2016-12-01T15:04:52Z 1095.08 2016-12-01T15:04:53Z 1091.23 2016-12-01T15:05:03Z 1090.27 2016-12-01T15:05:10Z 1088.83 2016-12-01T15:05:24Z 1087.87 2016-12-01T15:05:26Z 1083.54 2016-12-01T15:05:39Z 1081.14 2016-12-01T15:05:53Z 1079.22 2016-12-01T15:06:05Z 1076.81 2016-12-01T15:06:11Z 1077.29 2016-12-01T15:06:28Z 1076.33 2016-12-01T15:06:54Z 1073.45 2016-12-01T15:07:02Z 1072.01 2016-12-01T15:07:06Z 1070.08 2016-12-01T15:07:16Z 1066.72 2016-12-01T15:07:29Z 1064.8 2016-12-01T15:07:37Z 1063.36 2016-12-01T15:07:40Z 1061.43 2016-12-01T15:07:55Z 1060.47 2016-12-01T15:07:57Z 1057.11 2016-12-01T15:08:13Z 1053.74 2016-12-01T15:08:29Z 1049.9 2016-12-01T15:08:42Z 1051.82 2016-12-01T15:08:43Z 1048.94 2016-12-01T15:08:51Z 1044.61 2016-12-01T15:09:04Z 1042.21 2016-12-01T15:09:16Z 1038.84 2016-12-01T15:09:24Z 1039.8 2016-12-01T15:09:28Z 1037.4 2016-12-01T15:09:41Z 1036.44 2016-12-01T15:09:53Z 1033.55 2016-12-01T15:10:09Z 1033.07 2016-12-01T15:10:25Z 1032.59 2016-12-01T15:10:45Z 1032.59 2016-12-01T15:10:59Z 1035.48 2016-12-01T15:11:08Z 1033.07 2016-12-01T15:11:32Z 1033.07 2016-12-01T15:11:36Z