Pointe du Dzonfié en circuit par Roche de Janatan et Pointe du col 1380.2722 2020-01-27 09:11:00 1380.1572 2020-01-27 09:11:30 1380.2915 2020-01-27 09:11:38 1380.369 2020-01-27 09:11:39 1378.9781 2020-01-27 09:11:50 1377.7649 2020-01-27 09:11:51 1376.0621 2020-01-27 09:12:21 1375.9102 2020-01-27 09:12:44 1375.415 2020-01-27 09:12:45 1378.3036 2020-01-27 09:13:13 1378.2699 2020-01-27 09:13:14 1378.7623 2020-01-27 09:13:15 1379.2849 2020-01-27 09:13:16 1379.6986 2020-01-27 09:13:17 1377.7535 2020-01-27 09:13:19 1375.8215 2020-01-27 09:13:29 1375.8942 2020-01-27 09:13:30 1375.948 2020-01-27 09:13:31 1376.0748 2020-01-27 09:13:33 1376.4374 2020-01-27 09:13:45 1376.4535 2020-01-27 09:13:46 1375.9476 2020-01-27 09:13:47 1375.6726 2020-01-27 09:14:19 1375.6212 2020-01-27 09:14:52 1375.65 2020-01-27 09:15:23 1377.851 2020-01-27 09:15:50 1378.4376 2020-01-27 09:15:51 1378.9517 2020-01-27 09:15:56 1378.4473 2020-01-27 09:15:57 1378.4908 2020-01-27 09:15:59 1378.5464 2020-01-27 09:16:00 1378.5659 2020-01-27 09:16:20 1379.0814 2020-01-27 09:16:23 1381.7887 2020-01-27 09:16:29 1381.3907 2020-01-27 09:16:30 1382.2977 2020-01-27 09:16:57 1381.6401 2020-01-27 09:16:58 1382.3044 2020-01-27 09:17:05 1382.9722 2020-01-27 09:17:07 1382.5819 2020-01-27 09:17:08 1381.9498 2020-01-27 09:17:09 1381.1719 2020-01-27 09:17:10 1381.4843 2020-01-27 09:17:11 1381.6539 2020-01-27 09:17:12 1381.7408 2020-01-27 09:17:15 1382.6545 2020-01-27 09:17:16 1382.4128 2020-01-27 09:17:17 1376.5165 2020-01-27 09:17:22 1378.0125 2020-01-27 09:17:25 1378.2836 2020-01-27 09:17:26 1378.9171 2020-01-27 09:17:27 1379.4169 2020-01-27 09:17:28 1380.4634 2020-01-27 09:17:30 1380.5828 2020-01-27 09:17:31 1381.1407 2020-01-27 09:17:38 1381.1808 2020-01-27 09:17:40 1381.038 2020-01-27 09:17:41 1380.7836 2020-01-27 09:17:42 1381.5354 2020-01-27 09:17:43 1381.8766 2020-01-27 09:17:44 1380.5458 2020-01-27 09:17:46 1380.9742 2020-01-27 09:17:47 1381.8899 2020-01-27 09:17:49 1382.3555 2020-01-27 09:17:50 1383.1853 2020-01-27 09:17:52 1383.2238 2020-01-27 09:17:56 1382.7969 2020-01-27 09:17:57 1384.1776 2020-01-27 09:17:59 1386.4598 2020-01-27 09:18:01 1386.6119 2020-01-27 09:18:02 1386.908 2020-01-27 09:18:04 1387.1423 2020-01-27 09:18:05 1387.0304 2020-01-27 09:18:06 1387.1549 2020-01-27 09:18:07 1387.5112 2020-01-27 09:18:10 1389.1002 2020-01-27 09:18:12 1389.6304 2020-01-27 09:18:13 1389.6707 2020-01-27 09:18:15 1390.0408 2020-01-27 09:18:16 1389.7095 2020-01-27 09:18:17 1388.958 2020-01-27 09:18:18 1388.1971 2020-01-27 09:18:19 1388.926 2020-01-27 09:18:20 1387.1189 2020-01-27 09:18:24 1387.415 2020-01-27 09:18:25 1387.8502 2020-01-27 09:18:26 1388.8201 2020-01-27 09:18:27 1388.2695 2020-01-27 09:19:02 1388.2498 2020-01-27 09:19:36 1387.9828 2020-01-27 09:19:37 1388.5359 2020-01-27 09:19:38 1391.2355 2020-01-27 09:19:57 1391.2792 2020-01-27 09:19:58 1390.4552 2020-01-27 09:19:59 1390.8584 2020-01-27 09:20:28 1390.334 2020-01-27 09:20:31 1391.7317 2020-01-27 09:20:32 1391.5331 2020-01-27 09:20:33 1390.8717 2020-01-27 09:21:13 1390.3958 2020-01-27 09:21:39 1389.5259 2020-01-27 09:21:42 1388.5408 2020-01-27 09:21:43 1389.9651 2020-01-27 09:21:44 1389.953 2020-01-27 09:21:46 1389.437 2020-01-27 09:21:48 1389.0826 2020-01-27 09:21:49 1389.0558 2020-01-27 09:21:50 1388.0609 2020-01-27 09:21:54 1387.736 2020-01-27 09:21:56 1385.07 2020-01-27 09:21:57 1385.0353 2020-01-27 09:21:58 1382.9623 2020-01-27 09:22:00 1382.8744 2020-01-27 09:22:02 1385.5798 2020-01-27 09:22:03 1384.4838 2020-01-27 09:22:04 1385.4873 2020-01-27 09:22:08 1389.6377 2020-01-27 09:22:11 1389.5168 2020-01-27 09:22:12 1387.9926 2020-01-27 09:22:13 1386.7184 2020-01-27 09:22:14 1386.5575 2020-01-27 09:22:15 1387.515 2020-01-27 09:22:17 1387.7845 2020-01-27 09:22:20 1387.8842 2020-01-27 09:22:21 1386.4082 2020-01-27 09:22:22 1384.874 2020-01-27 09:22:23 1384.3551 2020-01-27 09:22:24 1384.6442 2020-01-27 09:22:26 1384.0607 2020-01-27 09:22:27 1384.827 2020-01-27 09:22:29 1383.6014 2020-01-27 09:22:30 1385.5284 2020-01-27 09:22:31 1386.4781 2020-01-27 09:22:32 1393.4929 2020-01-27 09:22:37 1395.7594 2020-01-27 09:22:42 1396.2015 2020-01-27 09:22:43 1396.3737 2020-01-27 09:22:44 1396.9342 2020-01-27 09:22:45 1395.9918 2020-01-27 09:22:48 1394.1337 2020-01-27 09:22:49 1392.4506 2020-01-27 09:22:50 1393.3458 2020-01-27 09:22:51 1393.4214 2020-01-27 09:22:52 1393.8177 2020-01-27 09:22:53 1395.2003 2020-01-27 09:22:55 1394.992 2020-01-27 09:22:56 1395.4283 2020-01-27 09:22:57 1396.0646 2020-01-27 09:22:58 1395.8508 2020-01-27 09:22:59 1398.1299 2020-01-27 09:23:01 1396.7119 2020-01-27 09:23:02 1398.3612 2020-01-27 09:23:03 1398.8906 2020-01-27 09:23:04 1399.2583 2020-01-27 09:23:06 1398.0604 2020-01-27 09:23:09 1397.9142 2020-01-27 09:23:10 1396.9463 2020-01-27 09:23:11 1397.263 2020-01-27 09:23:14 1396.9402 2020-01-27 09:23:15 1397.8241 2020-01-27 09:23:16 1397.6613 2020-01-27 09:23:17 1397.861 2020-01-27 09:23:19 1398.0038 2020-01-27 09:23:20 1396.8372 2020-01-27 09:23:21 1395.9258 2020-01-27 09:23:23 1394.2833 2020-01-27 09:23:26 1394.902 2020-01-27 09:23:27 1398.2299 2020-01-27 09:23:29 1396.2677 2020-01-27 09:23:30 1395.5092 2020-01-27 09:23:31 1399.8041 2020-01-27 09:23:37 1400.6292 2020-01-27 09:23:38 1401.0015 2020-01-27 09:23:39 1400.1969 2020-01-27 09:23:40 1401.8579 2020-01-27 09:23:42 1404.817 2020-01-27 09:23:44 1405.5115 2020-01-27 09:23:45 1407.9856 2020-01-27 09:23:46 1408.1903 2020-01-27 09:23:47 1409.7587 2020-01-27 09:23:48 1406.043 2020-01-27 09:23:50 1403.3868 2020-01-27 09:23:51 1403.059 2020-01-27 09:23:52 1402.5117 2020-01-27 09:23:53 1403.7993 2020-01-27 09:23:54 1404.3463 2020-01-27 09:23:55 1405.7587 2020-01-27 09:23:57 1406.8499 2020-01-27 09:23:58 1409.0812 2020-01-27 09:24:01 1411.2372 2020-01-27 09:24:07 1409.5121 2020-01-27 09:24:08 1409.1953 2020-01-27 09:24:09 1407.7811 2020-01-27 09:24:10 1409.4213 2020-01-27 09:24:13 1411.8275 2020-01-27 09:24:15 1410.54 2020-01-27 09:24:16 1408.9615 2020-01-27 09:24:19 1409.0918 2020-01-27 09:24:20 1407.8834 2020-01-27 09:24:21 1408.5641 2020-01-27 09:24:22 1408.6664 2020-01-27 09:24:24 1410.6338 2020-01-27 09:24:27 1410.0028 2020-01-27 09:24:29 1409.2999 2020-01-27 09:24:30 1410.1135 2020-01-27 09:24:32 1409.9065 2020-01-27 09:24:33 1411.7147 2020-01-27 09:24:35 1412.9386 2020-01-27 09:24:36 1411.0612 2020-01-27 09:24:37 1409.6686 2020-01-27 09:24:39 1408.7787 2020-01-27 09:24:40 1409.2816 2020-01-27 09:24:42 1407.7751 2020-01-27 09:24:43 1408.6315 2020-01-27 09:24:49 1409.3628 2020-01-27 09:24:53 1409.6517 2020-01-27 09:24:54 1409.1714 2020-01-27 09:24:55 1407.0792 2020-01-27 09:24:57 1406.089 2020-01-27 09:24:58 1409.2246 2020-01-27 09:25:00 1410.3021 2020-01-27 09:25:04 1410.8065 2020-01-27 09:25:06 1410.6482 2020-01-27 09:25:08 1407.3701 2020-01-27 09:25:11 1406.9442 2020-01-27 09:25:12 1406.3578 2020-01-27 09:25:13 1406.6951 2020-01-27 09:25:15 1407.9083 2020-01-27 09:25:18 1408.5771 2020-01-27 09:25:19 1406.676 2020-01-27 09:25:20 1407.724 2020-01-27 09:25:21 1408.6962 2020-01-27 09:25:22 1410.2515 2020-01-27 09:25:24 1412.0537 2020-01-27 09:25:26 1412.7134 2020-01-27 09:25:29 1417.1902 2020-01-27 09:25:35 1422.9565 2020-01-27 09:25:45 1421.6334 2020-01-27 09:25:46 1420.9073 2020-01-27 09:25:48 1420.6156 2020-01-27 09:25:49 1420.9514 2020-01-27 09:25:50 1420.3401 2020-01-27 09:25:51 1419.0284 2020-01-27 09:25:52 1419.5895 2020-01-27 09:25:59 1420.5066 2020-01-27 09:26:00 1423.2888 2020-01-27 09:26:01 1423.284 2020-01-27 09:26:04 1421.0841 2020-01-27 09:26:06 1422.1566 2020-01-27 09:26:09 1421.0193 2020-01-27 09:26:12 1418.9917 2020-01-27 09:26:13 1421.0458 2020-01-27 09:26:14 1420.3973 2020-01-27 09:26:21 1421.8087 2020-01-27 09:26:22 1423.119 2020-01-27 09:26:23 1424.0367 2020-01-27 09:26:24 1422.2339 2020-01-27 09:26:25 1422.843 2020-01-27 09:26:31 1428.7246 2020-01-27 09:26:32 1427.2349 2020-01-27 09:26:39 1424.9535 2020-01-27 09:26:40 1424.6688 2020-01-27 09:26:42 1424.4371 2020-01-27 09:26:43 1423.3368 2020-01-27 09:26:44 1425.103 2020-01-27 09:26:45 1424.3676 2020-01-27 09:26:49 1424.755 2020-01-27 09:26:50 1422.934 2020-01-27 09:26:55 1422.6028 2020-01-27 09:26:56 1422.8105 2020-01-27 09:26:59 1422.5636 2020-01-27 09:27:01 1423.1781 2020-01-27 09:27:03 1424.0327 2020-01-27 09:27:04 1427.1685 2020-01-27 09:27:07 1427.4353 2020-01-27 09:27:08 1427.9158 2020-01-27 09:27:09 1427.8203 2020-01-27 09:27:11 1427.1138 2020-01-27 09:27:12 1427.8601 2020-01-27 09:27:13 1428.1566 2020-01-27 09:27:14 1428.0651 2020-01-27 09:27:16 1431.2964 2020-01-27 09:27:19 1431.378 2020-01-27 09:27:20 1432.9631 2020-01-27 09:27:25 1433.5502 2020-01-27 09:27:28 1434.1866 2020-01-27 09:27:29 1435.4142 2020-01-27 09:27:32 1435.496 2020-01-27 09:27:34 1435.6035 2020-01-27 09:27:39 1435.3981 2020-01-27 09:27:40 1434.3074 2020-01-27 09:27:41 1433.3876 2020-01-27 09:27:42 1432.7151 2020-01-27 09:27:43 1433.4049 2020-01-27 09:27:44 1433.0276 2020-01-27 09:27:45 1430.3711 2020-01-27 09:27:55 1430.3297 2020-01-27 09:27:56 1429.0477 2020-01-27 09:28:03 1424.9603 2020-01-27 09:28:04 1427.4507 2020-01-27 09:28:08 1428.3346 2020-01-27 09:28:11 1427.4683 2020-01-27 09:28:15 1427.8983 2020-01-27 09:28:17 1426.8973 2020-01-27 09:28:19 1428.2125 2020-01-27 09:28:20 1427.3599 2020-01-27 09:28:21 1427.0929 2020-01-27 09:28:22 1428.0118 2020-01-27 09:28:23 1425.4049 2020-01-27 09:28:24 1425.7656 2020-01-27 09:28:25 1425.4816 2020-01-27 09:28:26 1426.1062 2020-01-27 09:28:29 1427.4913 2020-01-27 09:28:33 1428.5862 2020-01-27 09:28:34 1427.7994 2020-01-27 09:28:36 1427.7806 2020-01-27 09:28:37 1429.3064 2020-01-27 09:28:38 1429.1797 2020-01-27 09:28:40 1430.6685 2020-01-27 09:28:41 1432.0521 2020-01-27 09:28:48 1431.5461 2020-01-27 09:28:49 1432.1433 2020-01-27 09:28:51 1433.6812 2020-01-27 09:28:53 1435.6069 2020-01-27 09:28:56 1435.9706 2020-01-27 09:28:57 1436.0529 2020-01-27 09:28:58 1436.2009 2020-01-27 09:28:59 1437.137 2020-01-27 09:29:01 1438.0242 2020-01-27 09:29:02 1438.8502 2020-01-27 09:29:03 1440.2413 2020-01-27 09:29:07 1440.9001 2020-01-27 09:29:08 1441.4304 2020-01-27 09:29:09 1441.3237 2020-01-27 09:29:10 1440.7798 2020-01-27 09:29:20 1439.8584 2020-01-27 09:29:21 1439.2567 2020-01-27 09:29:22 1440.5643 2020-01-27 09:29:26 1442.0222 2020-01-27 09:29:27 1442.7566 2020-01-27 09:29:28 1441.6727 2020-01-27 09:29:32 1440.0938 2020-01-27 09:29:35 1438.9202 2020-01-27 09:29:37 1443.4344 2020-01-27 09:29:38 1443.3027 2020-01-27 09:29:39 1442.6517 2020-01-27 09:29:40 1442.7075 2020-01-27 09:29:41 1445.0664 2020-01-27 09:29:43 1444.4481 2020-01-27 09:29:44 1445.412 2020-01-27 09:29:46 1444.6489 2020-01-27 09:29:48 1443.4294 2020-01-27 09:29:49 1444.3944 2020-01-27 09:29:50 1447.8245 2020-01-27 09:29:53 1449.943 2020-01-27 09:29:57 1450.9521 2020-01-27 09:29:58 1450.1084 2020-01-27 09:30:10 1449.8193 2020-01-27 09:30:11 1450.1888 2020-01-27 09:30:12 1448.909 2020-01-27 09:30:15 1443.6343 2020-01-27 09:30:16 1444.4722 2020-01-27 09:30:18 1444.5404 2020-01-27 09:30:19 1446.4435 2020-01-27 09:30:21 1447.6083 2020-01-27 09:30:22 1448.3296 2020-01-27 09:30:23 1452.3939 2020-01-27 09:30:26 1453.0547 2020-01-27 09:30:28 1452.4607 2020-01-27 09:30:29 1453.5704 2020-01-27 09:30:36 1453.3411 2020-01-27 09:30:37 1453.2642 2020-01-27 09:30:41 1452.1232 2020-01-27 09:30:43 1451.3102 2020-01-27 09:30:44 1452.7778 2020-01-27 09:30:46 1453.4556 2020-01-27 09:30:47 1454.3513 2020-01-27 09:30:49 1455.1873 2020-01-27 09:30:50 1455.2234 2020-01-27 09:30:51 1455.7391 2020-01-27 09:30:53 1456.8379 2020-01-27 09:30:54 1456.5394 2020-01-27 09:30:57 1457.109 2020-01-27 09:30:58 1457.4448 2020-01-27 09:30:59 1456.3375 2020-01-27 09:31:02 1458.497 2020-01-27 09:31:03 1459.0115 2020-01-27 09:31:04 1459.3108 2020-01-27 09:31:05 1463.225 2020-01-27 09:31:06 1460.0153 2020-01-27 09:31:09 1460.7295 2020-01-27 09:31:11 1461.4741 2020-01-27 09:31:12 1459.7115 2020-01-27 09:31:18 1459.905 2020-01-27 09:31:20 1458.3679 2020-01-27 09:31:24 1458.4899 2020-01-27 09:31:25 1459.6699 2020-01-27 09:31:27 1452.7346 2020-01-27 09:31:31 1450.2509 2020-01-27 09:31:38 1449.83 2020-01-27 09:31:39 1450.4578 2020-01-27 09:31:40 1452.3733 2020-01-27 09:31:41 1452.8656 2020-01-27 09:31:43 1452.8601 2020-01-27 09:31:44 1449.5685 2020-01-27 09:31:49 1446.9808 2020-01-27 09:31:50 1447.4763 2020-01-27 09:31:51 1450.1451 2020-01-27 09:31:53 1454.1571 2020-01-27 09:31:56 1453.0159 2020-01-27 09:31:58 1455.6526 2020-01-27 09:32:01 1456.5944 2020-01-27 09:32:12 1457.1117 2020-01-27 09:32:13 1456.8038 2020-01-27 09:32:14 1458.6044 2020-01-27 09:32:16 1459.1472 2020-01-27 09:32:17 1460.0273 2020-01-27 09:32:18 1461.1727 2020-01-27 09:32:19 1464.2687 2020-01-27 09:32:22 1465.9432 2020-01-27 09:32:23 1466.7504 2020-01-27 09:32:24 1466.0026 2020-01-27 09:32:28 1466.2855 2020-01-27 09:32:29 1467.164 2020-01-27 09:32:30 1468.41 2020-01-27 09:32:31 1468.9271 2020-01-27 09:32:32 1469.336 2020-01-27 09:32:36 1469.87 2020-01-27 09:32:37 1469.8087 2020-01-27 09:32:38 1469.9504 2020-01-27 09:32:39 1471.039 2020-01-27 09:32:40 1469.621 2020-01-27 09:32:53 1471.1576 2020-01-27 09:32:54 1469.9044 2020-01-27 09:32:59 1469.5133 2020-01-27 09:33:00 1468.3839 2020-01-27 09:33:03 1468.208 2020-01-27 09:33:04 1468.729 2020-01-27 09:33:10 1468.284 2020-01-27 09:33:13 1468.6656 2020-01-27 09:33:14 1469.0004 2020-01-27 09:33:16 1468.9987 2020-01-27 09:33:17 1470.151 2020-01-27 09:33:20 1468.8617 2020-01-27 09:33:21 1474.3448 2020-01-27 09:33:35 1478.5697 2020-01-27 09:33:37 1480.3726 2020-01-27 09:33:39 1477.9897 2020-01-27 09:33:43 1476.8806 2020-01-27 09:33:46 1478.6367 2020-01-27 09:33:47 1475.381 2020-01-27 09:34:18 1475.8906 2020-01-27 09:34:36 1473.8848 2020-01-27 09:34:37 1477.6599 2020-01-27 09:34:44 1476.6277 2020-01-27 09:34:45 1474.4983 2020-01-27 09:34:46 1475.5809 2020-01-27 09:34:47 1474.6605 2020-01-27 09:34:48 1474.1072 2020-01-27 09:34:49 1475.0562 2020-01-27 09:34:52 1474.5176 2020-01-27 09:34:53 1473.3802 2020-01-27 09:34:56 1473.3237 2020-01-27 09:34:57 1473.7502 2020-01-27 09:34:58 1475.6436 2020-01-27 09:35:02 1476.907 2020-01-27 09:35:06 1476.8938 2020-01-27 09:35:07 1479.098 2020-01-27 09:35:09 1480.8041 2020-01-27 09:35:13 1480.3474 2020-01-27 09:35:14 1481.2494 2020-01-27 09:35:16 1483.7238 2020-01-27 09:35:23 1480.9558 2020-01-27 09:35:25 1483.5857 2020-01-27 09:35:38 1482.4772 2020-01-27 09:35:39 1481.9448 2020-01-27 09:35:40 1482.7164 2020-01-27 09:35:41 1482.2521 2020-01-27 09:35:42 1482.611 2020-01-27 09:35:43 1483.6453 2020-01-27 09:36:04 1480.6753 2020-01-27 09:36:05 1480.158 2020-01-27 09:36:07 1480.2781 2020-01-27 09:36:12 1482.1863 2020-01-27 09:36:13 1481.8219 2020-01-27 09:36:14 1484.9924 2020-01-27 09:36:20 1483.3123 2020-01-27 09:36:22 1485.3685 2020-01-27 09:36:23 1485.9127 2020-01-27 09:36:24 1487.5371 2020-01-27 09:36:25 1487.1442 2020-01-27 09:36:27 1491.1171 2020-01-27 09:36:30 1490.7681 2020-01-27 09:36:31 1490.6848 2020-01-27 09:36:32 1491.559 2020-01-27 09:36:33 1493.1239 2020-01-27 09:36:34 1493.1047 2020-01-27 09:36:35 1494.5106 2020-01-27 09:36:37 1494.1298 2020-01-27 09:36:38 1492.0688 2020-01-27 09:36:39 1492.0651 2020-01-27 09:36:43 1492.8662 2020-01-27 09:36:44 1492.403 2020-01-27 09:36:45 1496.3383 2020-01-27 09:36:58 1496.5367 2020-01-27 09:36:59 1497.1477 2020-01-27 09:37:00 1497.7466 2020-01-27 09:37:01 1496.0476 2020-01-27 09:37:03 1496.5817 2020-01-27 09:37:04 1496.7676 2020-01-27 09:37:06 1496.638 2020-01-27 09:37:07 1494.2532 2020-01-27 09:37:09 1494.205 2020-01-27 09:37:10 1494.202 2020-01-27 09:37:11 1493.2805 2020-01-27 09:37:12 1494.0334 2020-01-27 09:37:14 1493.7566 2020-01-27 09:37:15 1495.156 2020-01-27 09:37:19 1494.787 2020-01-27 09:37:20 1497.6096 2020-01-27 09:37:26 1498.2478 2020-01-27 09:37:27 1499.3945 2020-01-27 09:37:28 1500.8105 2020-01-27 09:37:30 1500.2831 2020-01-27 09:37:31 1500.8934 2020-01-27 09:37:32 1503.7697 2020-01-27 09:37:35 1504.2354 2020-01-27 09:37:36 1503.454 2020-01-27 09:38:06 1502.2158 2020-01-27 09:38:09 1500.7902 2020-01-27 09:38:10 1503.8934 2020-01-27 09:38:23 1503.0531 2020-01-27 09:38:24 1501.9053 2020-01-27 09:38:55 1500.7426 2020-01-27 09:39:03 1499.5587 2020-01-27 09:39:04 1498.6035 2020-01-27 09:39:06 1497.7401 2020-01-27 09:39:07 1495.886 2020-01-27 09:39:09 1497.626 2020-01-27 09:39:10 1497.7117 2020-01-27 09:39:13 1497.4203 2020-01-27 09:39:15 1499.3175 2020-01-27 09:40:06 1500.272 2020-01-27 09:40:13 1499.2905 2020-01-27 09:40:14 1497.5619 2020-01-27 09:40:19 1496.0256 2020-01-27 09:40:20 1499.6061 2020-01-27 09:40:22 1501.902 2020-01-27 09:40:25 1502.3606 2020-01-27 09:40:26 1504.2505 2020-01-27 09:40:30 1502.6411 2020-01-27 09:40:31 1501.7909 2020-01-27 09:40:37 1502.1998 2020-01-27 09:40:40 1501.1378 2020-01-27 09:40:41 1501.9551 2020-01-27 09:40:44 1502.4257 2020-01-27 09:40:46 1502.5616 2020-01-27 09:40:47 1503.3744 2020-01-27 09:40:50 1505.4784 2020-01-27 09:40:51 1505.0736 2020-01-27 09:40:54 1504.9075 2020-01-27 09:40:57 1505.1809 2020-01-27 09:40:59 1505.502 2020-01-27 09:41:01 1505.7483 2020-01-27 09:41:02 1503.9844 2020-01-27 09:41:03 1504.2501 2020-01-27 09:41:04 1505.3457 2020-01-27 09:41:07 1504.8649 2020-01-27 09:41:08 1503.6316 2020-01-27 09:41:10 1502.7437 2020-01-27 09:41:12 1502.9553 2020-01-27 09:41:13 1499.7477 2020-01-27 09:41:14 1499.6755 2020-01-27 09:41:16 1499.215 2020-01-27 09:41:22 1498.431 2020-01-27 09:41:23 1500.0359 2020-01-27 09:41:38 1501.5935 2020-01-27 09:41:39 1501.9095 2020-01-27 09:41:44 1500.9243 2020-01-27 09:41:47 1500.5505 2020-01-27 09:41:48 1500.2726 2020-01-27 09:41:55 1499.1569 2020-01-27 09:41:56 1502.5209 2020-01-27 09:42:04 1502.8073 2020-01-27 09:42:05 1504.1073 2020-01-27 09:42:08 1502.5635 2020-01-27 09:42:09 1503.5656 2020-01-27 09:42:41 1504.7426 2020-01-27 09:42:47 1507.343 2020-01-27 09:42:48 1506.0724 2020-01-27 09:42:49 1505.0121 2020-01-27 09:42:50 1509.7751 2020-01-27 09:43:07 1509.018 2020-01-27 09:43:09 1509.3442 2020-01-27 09:43:10 1511.0044 2020-01-27 09:43:11 1512.9852 2020-01-27 09:43:12 1512.1691 2020-01-27 09:43:13 1514.8035 2020-01-27 09:43:14 1510.9238 2020-01-27 09:43:16 1510.8646 2020-01-27 09:43:17 1508.8467 2020-01-27 09:43:18 1509.1968 2020-01-27 09:43:24 1509.7191 2020-01-27 09:43:25 1511.3732 2020-01-27 09:43:26 1516.84 2020-01-27 09:43:37 1518.7079 2020-01-27 09:43:38 1520.733 2020-01-27 09:44:03 1519.6138 2020-01-27 09:44:05 1523.9581 2020-01-27 09:44:21 1525.0695 2020-01-27 09:44:22 1525.7898 2020-01-27 09:44:53 1525.0099 2020-01-27 09:44:54 1521.8547 2020-01-27 09:44:56 1521.5955 2020-01-27 09:44:57 1519.512 2020-01-27 09:44:58 1520.1161 2020-01-27 09:45:04 1520.3469 2020-01-27 09:45:06 1523.2129 2020-01-27 09:45:08 1523.4056 2020-01-27 09:45:09 1523.6969 2020-01-27 09:45:11 1524.2418 2020-01-27 09:45:12 1524.6515 2020-01-27 09:45:13 1524.3679 2020-01-27 09:45:14 1527.8484 2020-01-27 09:45:18 1527.8386 2020-01-27 09:45:20 1525.4786 2020-01-27 09:45:23 1524.2606 2020-01-27 09:45:24 1527.4194 2020-01-27 09:45:34 1526.1199 2020-01-27 09:45:35 1525.0876 2020-01-27 09:45:36 1525.7263 2020-01-27 09:45:37 1528.7023 2020-01-27 09:46:04 1530.2595 2020-01-27 09:46:05 1531.5856 2020-01-27 09:46:14 1530.557 2020-01-27 09:46:15 1530.4567 2020-01-27 09:46:16 1528.5785 2020-01-27 09:46:17 1528.3401 2020-01-27 09:46:21 1529.852 2020-01-27 09:46:22 1531.027 2020-01-27 09:46:23 1531.7325 2020-01-27 09:46:24 1531.5905 2020-01-27 09:46:25 1531.2704 2020-01-27 09:46:27 1528.7488 2020-01-27 09:46:28 1530.0542 2020-01-27 09:46:35 1530.6582 2020-01-27 09:46:36 1530.4294 2020-01-27 09:46:37 1534.1489 2020-01-27 09:46:39 1534.8085 2020-01-27 09:46:40 1536.4487 2020-01-27 09:46:46 1537.597 2020-01-27 09:46:47 1536.0986 2020-01-27 09:46:48 1535.2078 2020-01-27 09:46:49 1537.1803 2020-01-27 09:46:57 1536.2035 2020-01-27 09:46:58 1538.1029 2020-01-27 09:47:02 1534.0857 2020-01-27 09:47:04 1533.9625 2020-01-27 09:47:18 1532.5177 2020-01-27 09:47:20 1534.7999 2020-01-27 09:47:45 1536.5507 2020-01-27 09:47:46 1535.8265 2020-01-27 09:47:47 1539.4315 2020-01-27 09:47:51 1540.1964 2020-01-27 09:47:52 1539.7216 2020-01-27 09:47:54 1540.3574 2020-01-27 09:47:55 1541.0087 2020-01-27 09:48:02 1540.6692 2020-01-27 09:48:03 1541.6414 2020-01-27 09:48:04 1541.6046 2020-01-27 09:48:05 1539.969 2020-01-27 09:48:06 1540.0233 2020-01-27 09:48:07 1542.0814 2020-01-27 09:48:10 1542.5913 2020-01-27 09:48:11 1544.3862 2020-01-27 09:48:16 1545.426 2020-01-27 09:48:17 1539.4772 2020-01-27 09:48:40 1540.3141 2020-01-27 09:48:41 1542.3462 2020-01-27 09:48:57 1543.4329 2020-01-27 09:48:58 1541.9231 2020-01-27 09:49:14 1542.6143 2020-01-27 09:49:19 1542.6075 2020-01-27 09:49:20 1541.8109 2020-01-27 09:49:23 1543.0585 2020-01-27 09:49:38 1542.5088 2020-01-27 09:49:46 1542.3911 2020-01-27 09:49:47 1542.5684 2020-01-27 09:49:53 1544.1079 2020-01-27 09:49:54 1545.6003 2020-01-27 09:49:55 1546.6544 2020-01-27 09:49:56 1548.0286 2020-01-27 09:49:58 1548.0513 2020-01-27 09:49:59 1549.8818 2020-01-27 09:50:01 1550.2039 2020-01-27 09:50:03 1550.2124 2020-01-27 09:50:04 1549.3647 2020-01-27 09:50:05 1549.009 2020-01-27 09:50:09 1551.093 2020-01-27 09:50:15 1548.8196 2020-01-27 09:50:22 1548.3757 2020-01-27 09:50:26 1547.6792 2020-01-27 09:50:27 1547.8741 2020-01-27 09:50:32 1548.8496 2020-01-27 09:50:33 1547.9219 2020-01-27 09:50:34 1546.3262 2020-01-27 09:50:35 1547.6147 2020-01-27 09:50:37 1547.9357 2020-01-27 09:50:38 1545.757 2020-01-27 09:50:39 1545.879 2020-01-27 09:50:40 1549.3132 2020-01-27 09:50:42 1549.8757 2020-01-27 09:50:43 1552.0278 2020-01-27 09:50:55 1551.23 2020-01-27 09:50:56 1552.6401 2020-01-27 09:51:01 1552.3057 2020-01-27 09:51:02 1553.7661 2020-01-27 09:51:03 1553.7595 2020-01-27 09:51:04 1554.313 2020-01-27 09:51:05 1554.1228 2020-01-27 09:51:06 1554.1536 2020-01-27 09:51:07 1554.1436 2020-01-27 09:51:08 1554.3672 2020-01-27 09:51:09 1553.8738 2020-01-27 09:51:11 1555.477 2020-01-27 09:51:12 1554.7915 2020-01-27 09:51:13 1556.1443 2020-01-27 09:51:15 1555.4551 2020-01-27 09:51:16 1552.8086 2020-01-27 09:51:17 1553.5762 2020-01-27 09:51:18 1552.3271 2020-01-27 09:51:20 1550.5332 2020-01-27 09:51:21 1548.998 2020-01-27 09:51:23 1548.8467 2020-01-27 09:51:24 1547.9735 2020-01-27 09:51:25 1547.4218 2020-01-27 09:51:26 1548.092 2020-01-27 09:51:30 1551.3755 2020-01-27 09:51:31 1552.5146 2020-01-27 09:51:32 1553.9158 2020-01-27 09:51:33 1553.9497 2020-01-27 09:51:34 1555.3301 2020-01-27 09:51:35 1556.8103 2020-01-27 09:51:36 1557.8623 2020-01-27 09:51:37 1554.0674 2020-01-27 09:51:38 1555.3035 2020-01-27 09:51:39 1556.8252 2020-01-27 09:51:40 1556.8242 2020-01-27 09:51:44 1556.4907 2020-01-27 09:51:45 1559.1897 2020-01-27 09:51:53 1560.2363 2020-01-27 09:51:54 1561.5247 2020-01-27 09:51:55 1562.5137 2020-01-27 09:51:56 1562.5017 2020-01-27 09:51:57 1565.4517 2020-01-27 09:52:01 1564.7549 2020-01-27 09:52:02 1564.707 2020-01-27 09:52:04 1565.4841 2020-01-27 09:52:05 1564.5122 2020-01-27 09:52:10 1560.7251 2020-01-27 09:52:18 1559.5884 2020-01-27 09:52:20 1560.581 2020-01-27 09:52:23 1562.459 2020-01-27 09:52:25 1562.3877 2020-01-27 09:52:27 1562.3066 2020-01-27 09:52:28 1563.7483 2020-01-27 09:52:29 1564.6948 2020-01-27 09:52:31 1566.7427 2020-01-27 09:52:33 1566.2109 2020-01-27 09:52:34 1565.5647 2020-01-27 09:52:42 1565.4875 2020-01-27 09:52:43 1566.2932 2020-01-27 09:52:44 1565.477 2020-01-27 09:52:46 1566.5024 2020-01-27 09:52:47 1570.5042 2020-01-27 09:52:49 1569.1741 2020-01-27 09:52:50 1564.2607 2020-01-27 09:52:51 1564.7578 2020-01-27 09:52:58 1563.8042 2020-01-27 09:52:59 1564.0015 2020-01-27 09:53:00 1563.7002 2020-01-27 09:53:01 1563.7573 2020-01-27 09:53:02 1562.1301 2020-01-27 09:53:03 1563.1299 2020-01-27 09:53:04 1560.8936 2020-01-27 09:53:05 1560.3174 2020-01-27 09:53:06 1560.5161 2020-01-27 09:53:08 1559.9409 2020-01-27 09:53:09 1560.2056 2020-01-27 09:53:10 1561.1863 2020-01-27 09:53:11 1562.1514 2020-01-27 09:53:12 1561.6816 2020-01-27 09:53:14 1562.3682 2020-01-27 09:53:15 1563.2134 2020-01-27 09:53:16 1564.1682 2020-01-27 09:53:19 1565.8577 2020-01-27 09:53:23 1565.0903 2020-01-27 09:53:24 1565.9736 2020-01-27 09:53:26 1565.5039 2020-01-27 09:53:27 1565.6646 2020-01-27 09:53:28 1566.4822 2020-01-27 09:53:29 1566.815 2020-01-27 09:53:34 1567.0718 2020-01-27 09:53:36 1566.7292 2020-01-27 09:53:37 1566.3555 2020-01-27 09:53:38 1566.4727 2020-01-27 09:53:40 1566.3887 2020-01-27 09:53:41 1566.3423 2020-01-27 09:53:45 1567.1392 2020-01-27 09:53:47 1568.1511 2020-01-27 09:53:48 1569.154 2020-01-27 09:53:50 1568.2644 2020-01-27 09:53:51 1568.2039 2020-01-27 09:53:52 1567.5225 2020-01-27 09:53:53 1568.042 2020-01-27 09:53:54 1568.2861 2020-01-27 09:53:55 1569.2314 2020-01-27 09:53:57 1572.0137 2020-01-27 09:53:59 1572.085 2020-01-27 09:54:00 1573.1912 2020-01-27 09:54:01 1574.4326 2020-01-27 09:54:03 1575.1865 2020-01-27 09:54:04 1575.8142 2020-01-27 09:54:05 1574.3845 2020-01-27 09:54:06 1574.0088 2020-01-27 09:54:07 1574.5742 2020-01-27 09:54:09 1573.394 2020-01-27 09:54:11 1573.7734 2020-01-27 09:54:12 1573.6509 2020-01-27 09:54:14 1574.3264 2020-01-27 09:54:15 1575.0085 2020-01-27 09:54:17 1574.5913 2020-01-27 09:54:18 1575.6223 2020-01-27 09:54:19 1574.669 2020-01-27 09:54:20 1574.4883 2020-01-27 09:54:21 1573.1858 2020-01-27 09:54:22 1572.2236 2020-01-27 09:54:23 1573.7349 2020-01-27 09:54:24 1575.5491 2020-01-27 09:54:28 1576.5708 2020-01-27 09:54:29 1578.2505 2020-01-27 09:54:31 1577.8511 2020-01-27 09:54:32 1579.1648 2020-01-27 09:54:35 1580.4307 2020-01-27 09:54:38 1578.5908 2020-01-27 09:54:39 1580.0337 2020-01-27 09:54:44 1581.4243 2020-01-27 09:54:46 1582.8267 2020-01-27 09:54:48 1583.3711 2020-01-27 09:54:49 1582.0581 2020-01-27 09:54:51 1581.1799 2020-01-27 09:54:54 1580.6338 2020-01-27 09:54:55 1580.5986 2020-01-27 09:54:56 1580.0737 2020-01-27 09:54:57 1580.2671 2020-01-27 09:54:59 1581.6963 2020-01-27 09:55:00 1582.3823 2020-01-27 09:55:01 1582.4346 2020-01-27 09:55:03 1583.0137 2020-01-27 09:55:05 1583.5327 2020-01-27 09:55:07 1584.9524 2020-01-27 09:55:08 1584.8374 2020-01-27 09:55:09 1585.1353 2020-01-27 09:55:10 1585.1895 2020-01-27 09:55:12 1584.8865 2020-01-27 09:55:13 1584.1228 2020-01-27 09:55:16 1584.5186 2020-01-27 09:55:18 1584.367 2020-01-27 09:55:19 1582.0044 2020-01-27 09:55:20 1581.1323 2020-01-27 09:55:22 1581.6206 2020-01-27 09:55:23 1581.4546 2020-01-27 09:55:24 1581.7334 2020-01-27 09:55:29 1583.5122 2020-01-27 09:55:32 1583.8511 2020-01-27 09:55:33 1584.783 2020-01-27 09:55:35 1585.8162 2020-01-27 09:55:36 1584.237 2020-01-27 09:55:38 1583.5444 2020-01-27 09:55:39 1582.2441 2020-01-27 09:55:44 1581.9797 2020-01-27 09:55:45 1582.0789 2020-01-27 09:55:46 1581.3491 2020-01-27 09:55:47 1581.1763 2020-01-27 09:55:49 1579.6108 2020-01-27 09:55:53 1582.0781 2020-01-27 09:55:56 1583.0962 2020-01-27 09:55:57 1583.6501 2020-01-27 09:55:58 1584.1274 2020-01-27 09:55:59 1583.8215 2020-01-27 09:56:03 1585.0698 2020-01-27 09:56:04 1585.1868 2020-01-27 09:56:05 1584.0527 2020-01-27 09:56:09 1584.356 2020-01-27 09:56:10 1584.6416 2020-01-27 09:56:13 1584.197 2020-01-27 09:56:14 1584.7476 2020-01-27 09:56:17 1585.1685 2020-01-27 09:56:18 1585.529 2020-01-27 09:56:19 1585.4668 2020-01-27 09:56:20 1585.5801 2020-01-27 09:56:26 1585.7632 2020-01-27 09:56:30 1587.4275 2020-01-27 09:56:35 1586.471 2020-01-27 09:56:36 1586.4695 2020-01-27 09:56:39 1585.6321 2020-01-27 09:56:40 1583.6279 2020-01-27 09:56:43 1583.6475 2020-01-27 09:56:44 1583.8667 2020-01-27 09:56:45 1583.814 2020-01-27 09:56:47 1582.898 2020-01-27 09:56:48 1585.0112 2020-01-27 09:56:50 1585.4922 2020-01-27 09:56:51 1585.1858 2020-01-27 09:56:52 1584.3506 2020-01-27 09:56:54 1584.8718 2020-01-27 09:56:55 1586.4294 2020-01-27 09:56:56 1589.0522 2020-01-27 09:56:59 1590.0112 2020-01-27 09:57:01 1589.7188 2020-01-27 09:57:02 1590.4846 2020-01-27 09:57:03 1590.1177 2020-01-27 09:57:05 1589.3171 2020-01-27 09:57:08 1589.2573 2020-01-27 09:57:10 1588.7144 2020-01-27 09:57:12 1588.6343 2020-01-27 09:57:13 1587.96 2020-01-27 09:57:14 1588.3652 2020-01-27 09:57:15 1589.737 2020-01-27 09:57:16 1589.2378 2020-01-27 09:57:17 1590.4619 2020-01-27 09:57:19 1589.4849 2020-01-27 09:57:21 1589.8623 2020-01-27 09:57:22 1589.4326 2020-01-27 09:57:23 1588.9221 2020-01-27 09:57:24 1588.9285 2020-01-27 09:57:29 1588.2495 2020-01-27 09:57:30 1589.8682 2020-01-27 09:57:31 1589.573 2020-01-27 09:57:33 1589.8613 2020-01-27 09:57:34 1589.8071 2020-01-27 09:57:36 1590.1919 2020-01-27 09:57:39 1590.8389 2020-01-27 09:57:40 1591.354 2020-01-27 09:57:41 1592.06 2020-01-27 09:57:43 1592.8469 2020-01-27 09:57:44 1593.2976 2020-01-27 09:57:45 1592.4099 2020-01-27 09:57:46 1593.3083 2020-01-27 09:57:47 1593.5632 2020-01-27 09:57:48 1592.4873 2020-01-27 09:57:50 1591.3022 2020-01-27 09:57:52 1591.0137 2020-01-27 09:57:53 1592.4421 2020-01-27 09:57:59 1591.7188 2020-01-27 09:58:00 1590.9316 2020-01-27 09:58:02 1590.8628 2020-01-27 09:58:03 1590.1963 2020-01-27 09:58:04 1591.9929 2020-01-27 09:58:06 1592.2437 2020-01-27 09:58:07 1591.3833 2020-01-27 09:58:08 1589.9749 2020-01-27 09:58:10 1589.7505 2020-01-27 09:58:12 1589.6816 2020-01-27 09:58:14 1590.3174 2020-01-27 09:58:17 1589.4336 2020-01-27 09:58:18 1589.6562 2020-01-27 09:58:19 1589.333 2020-01-27 09:58:20 1589.771 2020-01-27 09:58:22 1589.9907 2020-01-27 09:58:24 1589.6853 2020-01-27 09:58:25 1590.324 2020-01-27 09:58:27 1589.9766 2020-01-27 09:58:28 1591.0938 2020-01-27 09:58:29 1591.9202 2020-01-27 09:58:30 1593.6445 2020-01-27 09:58:32 1594.5173 2020-01-27 09:58:33 1594.7368 2020-01-27 09:58:34 1595.3008 2020-01-27 09:58:35 1596.313 2020-01-27 09:58:36 1595.3394 2020-01-27 09:58:38 1597.5046 2020-01-27 09:58:42 1597.8699 2020-01-27 09:58:43 1594.9343 2020-01-27 09:58:44 1596.8882 2020-01-27 09:58:46 1596.5725 2020-01-27 09:58:47 1596.4407 2020-01-27 09:58:48 1595.9592 2020-01-27 09:58:50 1596.1772 2020-01-27 09:58:51 1595.5273 2020-01-27 09:58:52 1595.8787 2020-01-27 09:58:55 1596.4453 2020-01-27 09:58:56 1596.0454 2020-01-27 09:58:57 1597.4099 2020-01-27 09:59:01 1595.6587 2020-01-27 09:59:04 1595.0913 2020-01-27 09:59:07 1596.646 2020-01-27 09:59:09 1595.1943 2020-01-27 09:59:10 1596.3916 2020-01-27 09:59:11 1597.5166 2020-01-27 09:59:12 1595.4868 2020-01-27 09:59:27 1595.7666 2020-01-27 09:59:28 1595.2197 2020-01-27 09:59:29 1594.7224 2020-01-27 09:59:30 1597.2256 2020-01-27 09:59:31 1598.377 2020-01-27 09:59:35 1599.4033 2020-01-27 09:59:36 1600.6833 2020-01-27 09:59:37 1601.9092 2020-01-27 09:59:39 1603.1948 2020-01-27 09:59:42 1605.7158 2020-01-27 09:59:44 1609.8652 2020-01-27 09:59:56 1610.9204 2020-01-27 09:59:57 1612.3154 2020-01-27 09:59:59 1610.9087 2020-01-27 10:00:01 1610.5918 2020-01-27 10:00:07 1611.1777 2020-01-27 10:00:08 1605.9307 2020-01-27 10:00:14 1606.6941 2020-01-27 10:00:15 1606.772 2020-01-27 10:00:16 1608.0281 2020-01-27 10:00:17 1607.5464 2020-01-27 10:00:18 1606.9734 2020-01-27 10:00:19 1607.3447 2020-01-27 10:00:23 1606.3354 2020-01-27 10:00:25 1606.8574 2020-01-27 10:00:26 1607.8169 2020-01-27 10:00:28 1607.1277 2020-01-27 10:00:29 1607.5308 2020-01-27 10:00:30 1606.5005 2020-01-27 10:00:31 1606.3018 2020-01-27 10:00:33 1605.4548 2020-01-27 10:00:34 1606.2546 2020-01-27 10:00:37 1606.4521 2020-01-27 10:00:38 1603.9141 2020-01-27 10:00:40 1603.679 2020-01-27 10:00:41 1604.2869 2020-01-27 10:00:44 1603.4109 2020-01-27 10:00:46 1602.9116 2020-01-27 10:00:47 1606.013 2020-01-27 10:00:48 1605.6487 2020-01-27 10:00:49 1605.5728 2020-01-27 10:00:50 1606.6846 2020-01-27 10:00:51 1605.3081 2020-01-27 10:00:53 1605.1606 2020-01-27 10:00:54 1605.8567 2020-01-27 10:00:57 1606.0261 2020-01-27 10:00:58 1606.0034 2020-01-27 10:00:59 1608.123 2020-01-27 10:01:04 1609.1284 2020-01-27 10:01:05 1608.4761 2020-01-27 10:01:06 1609.3208 2020-01-27 10:01:07 1609.582 2020-01-27 10:01:08 1610.2866 2020-01-27 10:01:11 1610.706 2020-01-27 10:01:13 1610.8657 2020-01-27 10:01:16 1609.7368 2020-01-27 10:01:19 1610.419 2020-01-27 10:01:20 1611.9331 2020-01-27 10:01:23 1611.8975 2020-01-27 10:01:24 1611.5696 2020-01-27 10:01:25 1611.6719 2020-01-27 10:01:26 1613.4893 2020-01-27 10:01:27 1619.8643 2020-01-27 10:01:33 1617.0688 2020-01-27 10:01:34 1618.1206 2020-01-27 10:01:37 1618.0415 2020-01-27 10:01:38 1618.8843 2020-01-27 10:01:39 1617.1382 2020-01-27 10:01:43 1618.0037 2020-01-27 10:01:44 1617.782 2020-01-27 10:01:45 1617.9707 2020-01-27 10:01:46 1618.4146 2020-01-27 10:01:47 1619.1157 2020-01-27 10:01:48 1618.7573 2020-01-27 10:01:50 1621.3701 2020-01-27 10:01:53 1621.2087 2020-01-27 10:01:54 1617.7305 2020-01-27 10:01:57 1618.0632 2020-01-27 10:02:00 1619.0825 2020-01-27 10:02:05 1619.2949 2020-01-27 10:02:06 1620.4348 2020-01-27 10:02:11 1621.5376 2020-01-27 10:02:12 1621.6599 2020-01-27 10:02:18 1621.3013 2020-01-27 10:02:19 1618.522 2020-01-27 10:02:36 1618.9375 2020-01-27 10:02:37 1620.1265 2020-01-27 10:02:38 1621.0688 2020-01-27 10:02:39 1618.5459 2020-01-27 10:02:41 1621.7161 2020-01-27 10:02:48 1622.4194 2020-01-27 10:02:50 1622.875 2020-01-27 10:02:56 1624.4604 2020-01-27 10:02:57 1624.6238 2020-01-27 10:03:01 1626.3335 2020-01-27 10:03:02 1626.9297 2020-01-27 10:03:03 1625.6633 2020-01-27 10:03:04 1624.4648 2020-01-27 10:03:06 1624.6191 2020-01-27 10:03:07 1625.0786 2020-01-27 10:03:11 1624.7366 2020-01-27 10:03:12 1623.7195 2020-01-27 10:03:14 1624.6875 2020-01-27 10:03:16 1625.0393 2020-01-27 10:03:17 1626.0303 2020-01-27 10:03:18 1623.0608 2020-01-27 10:03:19 1623.3967 2020-01-27 10:03:20 1624.1506 2020-01-27 10:03:22 1624.7354 2020-01-27 10:03:23 1624.4775 2020-01-27 10:03:24 1625.1497 2020-01-27 10:03:25 1625.9487 2020-01-27 10:03:26 1625.5225 2020-01-27 10:03:27 1624.574 2020-01-27 10:03:28 1623.7314 2020-01-27 10:03:29 1622.8401 2020-01-27 10:03:31 1622.9673 2020-01-27 10:03:32 1622.6162 2020-01-27 10:03:33 1626.7881 2020-01-27 10:03:35 1627.8325 2020-01-27 10:03:36 1626.8613 2020-01-27 10:03:37 1626.2817 2020-01-27 10:03:38 1625.8228 2020-01-27 10:03:39 1625.136 2020-01-27 10:03:40 1624.6147 2020-01-27 10:03:41 1626.7842 2020-01-27 10:03:42 1626.5176 2020-01-27 10:03:46 1627.0688 2020-01-27 10:03:47 1624.2007 2020-01-27 10:03:56 1624.9126 2020-01-27 10:03:59 1624.3081 2020-01-27 10:04:01 1623.4585 2020-01-27 10:04:03 1621.6943 2020-01-27 10:04:04 1621.9565 2020-01-27 10:04:07 1620.8921 2020-01-27 10:04:08 1621.4648 2020-01-27 10:04:09 1622.4575 2020-01-27 10:04:10 1622.5342 2020-01-27 10:04:12 1622.6318 2020-01-27 10:04:13 1623.6377 2020-01-27 10:04:14 1624.06 2020-01-27 10:04:15 1624.3306 2020-01-27 10:04:16 1625.4272 2020-01-27 10:04:18 1625.7715 2020-01-27 10:04:19 1625.3721 2020-01-27 10:04:20 1624.6567 2020-01-27 10:04:21 1625.1697 2020-01-27 10:04:22 1625.1282 2020-01-27 10:04:23 1625.8027 2020-01-27 10:04:27 1621.3809 2020-01-27 10:04:29 1620.6926 2020-01-27 10:04:30 1621.0566 2020-01-27 10:04:31 1622.6282 2020-01-27 10:04:33 1622.6221 2020-01-27 10:04:34 1621.0452 2020-01-27 10:04:36 1621.0972 2020-01-27 10:04:37 1620.7261 2020-01-27 10:04:38 1621.0017 2020-01-27 10:04:39 1620.0383 2020-01-27 10:04:40 1619.4702 2020-01-27 10:04:42 1620.7832 2020-01-27 10:04:43 1623.7761 2020-01-27 10:04:51 1625.1738 2020-01-27 10:04:53 1625.2808 2020-01-27 10:04:55 1624.073 2020-01-27 10:04:56 1623.8193 2020-01-27 10:04:57 1624.7803 2020-01-27 10:04:58 1626.6187 2020-01-27 10:05:00 1627.3054 2020-01-27 10:05:01 1627.6406 2020-01-27 10:05:02 1627.4048 2020-01-27 10:05:03 1627.563 2020-01-27 10:05:05 1629.9209 2020-01-27 10:05:06 1630.8223 2020-01-27 10:05:07 1631.9021 2020-01-27 10:05:08 1627.1565 2020-01-27 10:05:19 1628.3442 2020-01-27 10:05:20 1628.1904 2020-01-27 10:05:21 1627.7031 2020-01-27 10:05:23 1628.4827 2020-01-27 10:05:24 1631.249 2020-01-27 10:05:28 1632.0791 2020-01-27 10:05:29 1632.3545 2020-01-27 10:05:32 1632.9653 2020-01-27 10:05:36 1631.0535 2020-01-27 10:05:39 1630.1792 2020-01-27 10:05:47 1626.0911 2020-01-27 10:05:49 1626.3274 2020-01-27 10:05:51 1627.4658 2020-01-27 10:05:52 1627.4155 2020-01-27 10:05:53 1628.2668 2020-01-27 10:05:54 1629.1763 2020-01-27 10:05:55 1629.602 2020-01-27 10:05:57 1633.3374 2020-01-27 10:06:00 1631.749 2020-01-27 10:06:02 1631.6411 2020-01-27 10:06:03 1633.4651 2020-01-27 10:06:05 1636.1587 2020-01-27 10:06:12 1638.408 2020-01-27 10:06:14 1638.5762 2020-01-27 10:06:15 1637.4756 2020-01-27 10:06:17 1637.0493 2020-01-27 10:06:18 1636.146 2020-01-27 10:06:24 1637.779 2020-01-27 10:06:25 1635.4854 2020-01-27 10:06:40 1631.2949 2020-01-27 10:06:42 1630.417 2020-01-27 10:06:43 1630.5859 2020-01-27 10:06:44 1630.6069 2020-01-27 10:06:50 1629.7878 2020-01-27 10:06:57 1630.6465 2020-01-27 10:06:58 1631.0674 2020-01-27 10:07:02 1630.1025 2020-01-27 10:07:03 1630.5808 2020-01-27 10:07:08 1630.3706 2020-01-27 10:07:09 1634.1016 2020-01-27 10:07:13 1634.0942 2020-01-27 10:07:17 1634.3284 2020-01-27 10:07:18 1634.1338 2020-01-27 10:07:22 1632.8828 2020-01-27 10:07:23 1632.8518 2020-01-27 10:07:24 1632.1748 2020-01-27 10:07:25 1631.8047 2020-01-27 10:07:26 1632.8457 2020-01-27 10:07:27 1632.0161 2020-01-27 10:07:28 1632.0491 2020-01-27 10:07:29 1633.083 2020-01-27 10:07:30 1634.3833 2020-01-27 10:07:31 1635.1646 2020-01-27 10:07:32 1635.3015 2020-01-27 10:07:37 1635.8257 2020-01-27 10:07:38 1639.1914 2020-01-27 10:08:08 1639.1006 2020-01-27 10:08:39 1639.1455 2020-01-27 10:09:09 1639.169 2020-01-27 10:09:42 1639.106 2020-01-27 10:10:15 1639.0847 2020-01-27 10:10:47 1639.0532 2020-01-27 10:11:21 1638.9795 2020-01-27 10:11:51 1638.9819 2020-01-27 10:12:22 1638.9248 2020-01-27 10:12:56 1638.9258 2020-01-27 10:13:29 1638.9138 2020-01-27 10:14:03 1638.8315 2020-01-27 10:14:36 1638.749 2020-01-27 10:15:11 1638.3186 2020-01-27 10:15:40 1639.1104 2020-01-27 10:15:41 1638.0908 2020-01-27 10:16:13 1638.1152 2020-01-27 10:16:43 1638.4978 2020-01-27 10:17:02 1638.2417 2020-01-27 10:17:03 1637.5435 2020-01-27 10:17:05 1636.9507 2020-01-27 10:17:06 1638.563 2020-01-27 10:17:10 1638.5205 2020-01-27 10:17:11 1638.6724 2020-01-27 10:17:12 1638.5322 2020-01-27 10:17:13 1638.6089 2020-01-27 10:17:14 1636.6743 2020-01-27 10:17:18 1634.937 2020-01-27 10:17:49 1634.9551 2020-01-27 10:18:00 1634.6094 2020-01-27 10:18:01 1634.6943 2020-01-27 10:18:02 1635.054 2020-01-27 10:18:03 1635.1514 2020-01-27 10:18:05 1633.4978 2020-01-27 10:18:09 1633.8389 2020-01-27 10:18:10 1634.6953 2020-01-27 10:18:12 1634.4863 2020-01-27 10:18:13 1633.6843 2020-01-27 10:18:14 1632.1941 2020-01-27 10:18:18 1634.0171 2020-01-27 10:18:27 1635.4253 2020-01-27 10:18:42 1636.4927 2020-01-27 10:18:43 1635.8081 2020-01-27 10:18:44 1636.3848 2020-01-27 10:18:45 1641.627 2020-01-27 10:18:47 1641.5776 2020-01-27 10:18:50 1639.5674 2020-01-27 10:18:52 1639.3357 2020-01-27 10:18:53 1637.4102 2020-01-27 10:18:54 1638.9956 2020-01-27 10:18:55 1638.977 2020-01-27 10:18:56 1637.002 2020-01-27 10:18:57 1638.8687 2020-01-27 10:19:01 1637.915 2020-01-27 10:19:03 1636.9312 2020-01-27 10:19:06 1637.4741 2020-01-27 10:19:09 1636.8335 2020-01-27 10:19:10 1637.2595 2020-01-27 10:19:11 1636.3901 2020-01-27 10:19:12 1637.7329 2020-01-27 10:19:14 1638.4443 2020-01-27 10:19:16 1637.0708 2020-01-27 10:19:19 1638.4854 2020-01-27 10:19:20 1639.7915 2020-01-27 10:19:21 1641.0442 2020-01-27 10:19:25 1639.7563 2020-01-27 10:19:30 1640.3467 2020-01-27 10:19:32 1638.206 2020-01-27 10:19:33 1637.1978 2020-01-27 10:19:34 1636.7949 2020-01-27 10:19:35 1638.3511 2020-01-27 10:19:36 1638.0708 2020-01-27 10:19:40 1638.0713 2020-01-27 10:19:41 1637.8701 2020-01-27 10:19:43 1637.2134 2020-01-27 10:19:44 1639.5771 2020-01-27 10:19:45 1641.3413 2020-01-27 10:19:47 1640.606 2020-01-27 10:19:52 1639.4238 2020-01-27 10:19:53 1640.0728 2020-01-27 10:19:54 1641.1646 2020-01-27 10:19:58 1641.2817 2020-01-27 10:19:59 1640.0039 2020-01-27 10:20:00 1639.1392 2020-01-27 10:20:04 1638.2703 2020-01-27 10:20:09 1637.9468 2020-01-27 10:20:12 1637.3062 2020-01-27 10:20:13 1636.7344 2020-01-27 10:20:15 1637.4761 2020-01-27 10:20:16 1636.981 2020-01-27 10:20:17 1637.1694 2020-01-27 10:20:18 1638.8408 2020-01-27 10:20:20 1638.8657 2020-01-27 10:20:22 1639.4492 2020-01-27 10:20:23 1639.1965 2020-01-27 10:20:24 1639.938 2020-01-27 10:20:25 1638.1855 2020-01-27 10:20:33 1637.2227 2020-01-27 10:20:34 1638.5779 2020-01-27 10:20:37 1639.7192 2020-01-27 10:20:38 1640.5312 2020-01-27 10:20:39 1639.5791 2020-01-27 10:20:43 1639.5574 2020-01-27 10:20:45 1640.4365 2020-01-27 10:20:47 1640.835 2020-01-27 10:20:49 1641.23 2020-01-27 10:20:50 1640.7043 2020-01-27 10:20:52 1640.8245 2020-01-27 10:20:53 1640.946 2020-01-27 10:20:55 1638.7563 2020-01-27 10:20:58 1640.6069 2020-01-27 10:20:59 1643.44 2020-01-27 10:21:01 1642.9976 2020-01-27 10:21:02 1643.9033 2020-01-27 10:21:03 1644.479 2020-01-27 10:21:05 1648.1216 2020-01-27 10:21:09 1647.7319 2020-01-27 10:21:12 1648.4038 2020-01-27 10:21:19 1649.7864 2020-01-27 10:21:20 1649.773 2020-01-27 10:21:22 1650.2981 2020-01-27 10:21:23 1650.4983 2020-01-27 10:21:24 1650.1077 2020-01-27 10:21:30 1650.0244 2020-01-27 10:21:32 1651.3237 2020-01-27 10:21:33 1651.9082 2020-01-27 10:21:35 1651.1279 2020-01-27 10:21:36 1650.8083 2020-01-27 10:21:37 1652.0664 2020-01-27 10:21:39 1650.1094 2020-01-27 10:21:40 1651.1064 2020-01-27 10:21:43 1650.054 2020-01-27 10:21:46 1650.6011 2020-01-27 10:21:47 1647.7861 2020-01-27 10:21:48 1648.6028 2020-01-27 10:21:49 1648.2334 2020-01-27 10:21:50 1647.1729 2020-01-27 10:21:51 1646.8237 2020-01-27 10:21:52 1647.6714 2020-01-27 10:21:54 1646.9299 2020-01-27 10:21:56 1649.6707 2020-01-27 10:21:57 1649.2363 2020-01-27 10:21:58 1650.7109 2020-01-27 10:22:05 1651.6436 2020-01-27 10:22:11 1651.9033 2020-01-27 10:22:12 1653.1191 2020-01-27 10:22:14 1654.3894 2020-01-27 10:22:20 1653.4893 2020-01-27 10:22:21 1653.5642 2020-01-27 10:22:22 1653.7002 2020-01-27 10:22:26 1653.0085 2020-01-27 10:22:27 1656.5083 2020-01-27 10:22:28 1656.1589 2020-01-27 10:22:29 1656.3723 2020-01-27 10:22:30 1665.0242 2020-01-27 10:22:33 1665.7795 2020-01-27 10:22:34 1666.5632 2020-01-27 10:22:36 1665.9741 2020-01-27 10:22:37 1664.8887 2020-01-27 10:22:38 1664.8511 2020-01-27 10:22:39 1664.1782 2020-01-27 10:22:40 1664.5178 2020-01-27 10:22:41 1665.7715 2020-01-27 10:22:42 1667.2024 2020-01-27 10:22:43 1662.8501 2020-01-27 10:22:47 1663.0342 2020-01-27 10:22:48 1664.315 2020-01-27 10:22:50 1668.0015 2020-01-27 10:22:58 1672.7407 2020-01-27 10:23:02 1673.7266 2020-01-27 10:23:03 1670.9053 2020-01-27 10:23:05 1667.728 2020-01-27 10:23:06 1666.1958 2020-01-27 10:23:07 1666.0393 2020-01-27 10:23:08 1666.0654 2020-01-27 10:23:09 1668.1982 2020-01-27 10:23:16 1667.04 2020-01-27 10:23:18 1665.2095 2020-01-27 10:23:20 1665.2358 2020-01-27 10:23:22 1666.5388 2020-01-27 10:23:23 1665.3523 2020-01-27 10:23:24 1664.7695 2020-01-27 10:23:25 1665.252 2020-01-27 10:23:27 1665.439 2020-01-27 10:23:30 1666.2793 2020-01-27 10:23:32 1665.1958 2020-01-27 10:23:33 1665.8501 2020-01-27 10:23:34 1666.8916 2020-01-27 10:23:35 1668.2954 2020-01-27 10:23:38 1669.69 2020-01-27 10:23:39 1668.0261 2020-01-27 10:23:43 1669.772 2020-01-27 10:23:44 1668.5391 2020-01-27 10:23:47 1668.1802 2020-01-27 10:23:48 1669.0869 2020-01-27 10:23:49 1668.8999 2020-01-27 10:23:50 1670.188 2020-01-27 10:23:51 1673.543 2020-01-27 10:23:56 1668.2625 2020-01-27 10:24:00 1668.0637 2020-01-27 10:24:01 1668.0781 2020-01-27 10:24:02 1667.1819 2020-01-27 10:24:03 1666.4119 2020-01-27 10:24:04 1665.4292 2020-01-27 10:24:05 1667.2764 2020-01-27 10:24:06 1665.8809 2020-01-27 10:24:10 1666.7954 2020-01-27 10:24:13 1666.6299 2020-01-27 10:24:16 1666.731 2020-01-27 10:24:18 1667.4336 2020-01-27 10:24:19 1666.9849 2020-01-27 10:24:20 1665.8706 2020-01-27 10:24:24 1666.5835 2020-01-27 10:24:26 1665.0352 2020-01-27 10:24:28 1665.3635 2020-01-27 10:24:29 1665.7319 2020-01-27 10:24:30 1665.4243 2020-01-27 10:24:31 1667.0112 2020-01-27 10:24:35 1665.81 2020-01-27 10:24:36 1665.6338 2020-01-27 10:24:39 1665.5166 2020-01-27 10:24:40 1666.8926 2020-01-27 10:24:41 1667.5906 2020-01-27 10:24:43 1667.9407 2020-01-27 10:24:45 1667.8428 2020-01-27 10:24:46 1665.7185 2020-01-27 10:24:50 1665.9565 2020-01-27 10:24:52 1667.1841 2020-01-27 10:24:56 1666.626 2020-01-27 10:24:57 1666.9658 2020-01-27 10:24:58 1666.5149 2020-01-27 10:24:59 1666.7451 2020-01-27 10:25:00 1667.1113 2020-01-27 10:25:01 1666.8235 2020-01-27 10:25:02 1668.3169 2020-01-27 10:25:03 1668.1904 2020-01-27 10:25:08 1668.9927 2020-01-27 10:25:10 1670.188 2020-01-27 10:25:11 1670.7202 2020-01-27 10:25:13 1669.7051 2020-01-27 10:25:44 1676.2861 2020-01-27 10:26:13 1675.7847 2020-01-27 10:26:14 1672.1179 2020-01-27 10:26:22 1669.6665 2020-01-27 10:26:24 1670.355 2020-01-27 10:26:25 1671.1348 2020-01-27 10:26:27 1669.627 2020-01-27 10:26:28 1669.9382 2020-01-27 10:26:30 1670.644 2020-01-27 10:26:40 1668.6316 2020-01-27 10:26:42 1669.0771 2020-01-27 10:26:43 1668.0508 2020-01-27 10:26:44 1670.2295 2020-01-27 10:26:47 1673.0798 2020-01-27 10:26:49 1674.4507 2020-01-27 10:26:50 1674.2085 2020-01-27 10:26:52 1676.062 2020-01-27 10:26:59 1676.6074 2020-01-27 10:27:00 1676.6445 2020-01-27 10:27:03 1678.0327 2020-01-27 10:27:04 1678.3247 2020-01-27 10:27:06 1678.9658 2020-01-27 10:27:07 1679.4678 2020-01-27 10:27:09 1678.7097 2020-01-27 10:27:12 1678.3682 2020-01-27 10:27:13 1677.3542 2020-01-27 10:27:16 1678.1448 2020-01-27 10:27:26 1677.0969 2020-01-27 10:27:34 1676.4048 2020-01-27 10:27:35 1676.802 2020-01-27 10:27:37 1676.6914 2020-01-27 10:27:38 1676.7737 2020-01-27 10:27:39 1679.3276 2020-01-27 10:27:45 1677.3975 2020-01-27 10:27:46 1676.6243 2020-01-27 10:27:47 1677.8613 2020-01-27 10:27:48 1676.1519 2020-01-27 10:27:49 1676.3267 2020-01-27 10:27:51 1676.0969 2020-01-27 10:27:52 1675.2686 2020-01-27 10:27:53 1676.69 2020-01-27 10:27:54 1676.9912 2020-01-27 10:27:56 1676.3235 2020-01-27 10:28:00 1677.1558 2020-01-27 10:28:01 1675.6719 2020-01-27 10:28:02 1676.897 2020-01-27 10:28:03 1673.0215 2020-01-27 10:28:06 1674.1709 2020-01-27 10:28:07 1673.9626 2020-01-27 10:28:08 1675.0989 2020-01-27 10:28:09 1675.5923 2020-01-27 10:28:10 1676.6685 2020-01-27 10:28:11 1679.4429 2020-01-27 10:28:12 1679.8687 2020-01-27 10:28:13 1680.2915 2020-01-27 10:28:14 1683.2031 2020-01-27 10:28:15 1682.199 2020-01-27 10:28:17 1683.7461 2020-01-27 10:28:18 1685.4216 2020-01-27 10:28:19 1685.1167 2020-01-27 10:28:20 1683.665 2020-01-27 10:28:29 1683.4336 2020-01-27 10:28:30 1683.7661 2020-01-27 10:28:32 1684.397 2020-01-27 10:28:33 1684.1528 2020-01-27 10:28:36 1685.564 2020-01-27 10:28:38 1686.803 2020-01-27 10:28:39 1681.8364 2020-01-27 10:28:48 1682.3564 2020-01-27 10:28:49 1684.1802 2020-01-27 10:28:54 1683.8525 2020-01-27 10:28:55 1684.1755 2020-01-27 10:28:58 1684.0239 2020-01-27 10:29:01 1684.0806 2020-01-27 10:29:02 1684.0525 2020-01-27 10:29:03 1684.7085 2020-01-27 10:29:10 1684.2222 2020-01-27 10:29:11 1682.5488 2020-01-27 10:29:12 1695.544 2020-01-27 10:29:23 1698.5532 2020-01-27 10:29:29 1697.4727 2020-01-27 10:29:34 1697.1968 2020-01-27 10:29:35 1697.9741 2020-01-27 10:29:36 1696.7898 2020-01-27 10:29:37 1698.5054 2020-01-27 10:29:38 1699.5557 2020-01-27 10:29:39 1701.5327 2020-01-27 10:29:40 1699.8672 2020-01-27 10:29:43 1698.9048 2020-01-27 10:29:44 1701.1992 2020-01-27 10:29:48 1701.1597 2020-01-27 10:29:49 1701.6084 2020-01-27 10:29:50 1702.5029 2020-01-27 10:29:52 1701.5317 2020-01-27 10:29:53 1700.959 2020-01-27 10:29:54 1699.8999 2020-01-27 10:29:55 1698.1599 2020-01-27 10:29:58 1697.5571 2020-01-27 10:30:06 1697.7095 2020-01-27 10:30:07 1699.261 2020-01-27 10:30:13 1699.8479 2020-01-27 10:30:14 1699.2104 2020-01-27 10:30:15 1698.6497 2020-01-27 10:30:17 1697.6218 2020-01-27 10:30:21 1697.6079 2020-01-27 10:30:22 1697.6216 2020-01-27 10:30:23 1697.5708 2020-01-27 10:30:26 1695.408 2020-01-27 10:30:36 1695.7393 2020-01-27 10:30:39 1697.4136 2020-01-27 10:30:41 1696.7515 2020-01-27 10:30:42 1697.7903 2020-01-27 10:30:46 1697.9368 2020-01-27 10:30:47 1698.8369 2020-01-27 10:30:48 1695.2134 2020-01-27 10:30:51 1696.9785 2020-01-27 10:30:52 1700.669 2020-01-27 10:30:59 1700.9155 2020-01-27 10:31:00 1701.1714 2020-01-27 10:31:01 1699.9995 2020-01-27 10:31:02 1701.3167 2020-01-27 10:31:03 1701.9587 2020-01-27 10:31:09 1703.7664 2020-01-27 10:31:10 1703.292 2020-01-27 10:31:11 1705.7583 2020-01-27 10:31:12 1705.907 2020-01-27 10:31:14 1707.5205 2020-01-27 10:31:16 1710.179 2020-01-27 10:31:17 1709.355 2020-01-27 10:31:18 1712.4624 2020-01-27 10:31:20 1712.7358 2020-01-27 10:31:21 1711.3267 2020-01-27 10:31:22 1710.8066 2020-01-27 10:31:24 1712.3071 2020-01-27 10:31:25 1713.6323 2020-01-27 10:31:26 1716.0869 2020-01-27 10:31:27 1716.2432 2020-01-27 10:31:28 1714.3726 2020-01-27 10:31:33 1714.5366 2020-01-27 10:31:34 1714.6904 2020-01-27 10:31:35 1713.9668 2020-01-27 10:31:38 1714.998 2020-01-27 10:31:39 1712.3218 2020-01-27 10:31:43 1713.7415 2020-01-27 10:31:44 1714.6108 2020-01-27 10:31:47 1715.7798 2020-01-27 10:31:50 1715.3726 2020-01-27 10:31:51 1716.2488 2020-01-27 10:31:52 1716.7026 2020-01-27 10:32:01 1716.2778 2020-01-27 10:32:02 1715.4287 2020-01-27 10:32:04 1714.9312 2020-01-27 10:32:05 1714.2649 2020-01-27 10:32:07 1714.0518 2020-01-27 10:32:08 1713.6675 2020-01-27 10:32:18 1715.2012 2020-01-27 10:32:19 1714.8962 2020-01-27 10:32:20 1715.2808 2020-01-27 10:32:21 1714.4893 2020-01-27 10:32:22 1714.5964 2020-01-27 10:32:24 1714.6138 2020-01-27 10:32:25 1714.3921 2020-01-27 10:32:27 1714.2764 2020-01-27 10:32:28 1715.4673 2020-01-27 10:32:30 1716.3267 2020-01-27 10:32:31 1716.8184 2020-01-27 10:32:32 1717.1997 2020-01-27 10:32:33 1717.8452 2020-01-27 10:32:34 1717.4458 2020-01-27 10:32:35 1717.0046 2020-01-27 10:32:36 1716.3298 2020-01-27 10:32:37 1717.0249 2020-01-27 10:32:41 1718.689 2020-01-27 10:32:46 1718.6064 2020-01-27 10:32:47 1719.9775 2020-01-27 10:32:48 1718.6431 2020-01-27 10:32:54 1718.4819 2020-01-27 10:32:55 1716.8362 2020-01-27 10:32:58 1716.2 2020-01-27 10:32:59 1715.408 2020-01-27 10:33:00 1713.5493 2020-01-27 10:33:03 1715.0669 2020-01-27 10:33:05 1716.1516 2020-01-27 10:33:06 1716.7717 2020-01-27 10:33:07 1716.5569 2020-01-27 10:33:08 1719.0752 2020-01-27 10:33:09 1715.7617 2020-01-27 10:33:12 1715.2739 2020-01-27 10:33:15 1716.98 2020-01-27 10:33:18 1715.4941 2020-01-27 10:33:19 1715.2041 2020-01-27 10:33:22 1715.7646 2020-01-27 10:33:23 1717.2734 2020-01-27 10:33:24 1715.3496 2020-01-27 10:33:27 1716.5239 2020-01-27 10:33:28 1715.1567 2020-01-27 10:33:34 1715.8457 2020-01-27 10:33:36 1715.0615 2020-01-27 10:33:37 1717.0801 2020-01-27 10:33:38 1718.1606 2020-01-27 10:33:39 1719.043 2020-01-27 10:33:40 1718.9053 2020-01-27 10:33:41 1719.8059 2020-01-27 10:33:42 1719.9658 2020-01-27 10:33:47 1717.9624 2020-01-27 10:33:48 1718.6353 2020-01-27 10:33:49 1716.103 2020-01-27 10:33:52 1714.1311 2020-01-27 10:33:56 1714.7153 2020-01-27 10:33:57 1719.9546 2020-01-27 10:34:03 1721.1187 2020-01-27 10:34:05 1720.7546 2020-01-27 10:34:08 1722.0063 2020-01-27 10:34:09 1723.3516 2020-01-27 10:34:10 1724.1963 2020-01-27 10:34:11 1726.104 2020-01-27 10:34:12 1727.1924 2020-01-27 10:34:13 1727.4409 2020-01-27 10:34:14 1726.7444 2020-01-27 10:34:15 1730.1582 2020-01-27 10:34:22 1730.5776 2020-01-27 10:34:23 1731.2383 2020-01-27 10:34:24 1730.0408 2020-01-27 10:34:25 1728.1245 2020-01-27 10:34:55 1728.343 2020-01-27 10:35:28 1728.6133 2020-01-27 10:36:33 1728.4988 2020-01-27 10:36:34 1737.4292 2020-01-27 10:37:09 1737.3428 2020-01-27 10:37:39 1737.4146 2020-01-27 10:38:03 1737.9668 2020-01-27 10:38:04 1738.0505 2020-01-27 10:38:05 1736.1436 2020-01-27 10:38:06 1735.9116 2020-01-27 10:38:07 1734.877 2020-01-27 10:38:08 1733.7427 2020-01-27 10:38:09 1735.6807 2020-01-27 10:38:12 1734.9321 2020-01-27 10:38:13 1733.7996 2020-01-27 10:38:14 1733.3635 2020-01-27 10:38:15 1732.9541 2020-01-27 10:38:16 1733.5774 2020-01-27 10:38:17 1732.3408 2020-01-27 10:38:18 1732.6455 2020-01-27 10:38:19 1732.8943 2020-01-27 10:38:20 1733.7434 2020-01-27 10:38:23 1734.1013 2020-01-27 10:38:24 1735.676 2020-01-27 10:38:25 1736.1436 2020-01-27 10:38:26 1737.1782 2020-01-27 10:38:27 1736.3599 2020-01-27 10:38:28 1735.1887 2020-01-27 10:38:30 1734.6167 2020-01-27 10:38:31 1733.6963 2020-01-27 10:38:32 1733.8726 2020-01-27 10:38:33 1734.7236 2020-01-27 10:38:37 1734.6528 2020-01-27 10:38:38 1735.5371 2020-01-27 10:38:39 1736.0039 2020-01-27 10:38:40 1737.4644 2020-01-27 10:38:41 1737.3516 2020-01-27 10:38:42 1737.5793 2020-01-27 10:38:43 1736.2275 2020-01-27 10:38:44 1735.898 2020-01-27 10:38:45 1737.0669 2020-01-27 10:38:46 1738.7007 2020-01-27 10:38:47 1739.2769 2020-01-27 10:38:48 1740.5034 2020-01-27 10:38:52 1738.7095 2020-01-27 10:38:55 1739.7495 2020-01-27 10:38:57 1739.2104 2020-01-27 10:38:58 1739.0854 2020-01-27 10:38:59 1737.706 2020-01-27 10:39:01 1738.5801 2020-01-27 10:39:02 1738.4067 2020-01-27 10:39:03 1738.2317 2020-01-27 10:39:04 1738.4695 2020-01-27 10:39:05 1741.8169 2020-01-27 10:39:08 1741.7996 2020-01-27 10:39:09 1742.7256 2020-01-27 10:39:10 1742.585 2020-01-27 10:39:11 1742.2173 2020-01-27 10:39:12 1743.2441 2020-01-27 10:39:13 1743.4956 2020-01-27 10:39:14 1743.2915 2020-01-27 10:39:15 1742.4966 2020-01-27 10:39:17 1741.803 2020-01-27 10:39:18 1743.6167 2020-01-27 10:39:19 1743.6299 2020-01-27 10:39:20 1742.834 2020-01-27 10:39:21 1744.2944 2020-01-27 10:39:25 1745.1521 2020-01-27 10:39:26 1744.8008 2020-01-27 10:39:27 1743.1812 2020-01-27 10:39:30 1743.491 2020-01-27 10:39:31 1745.3794 2020-01-27 10:39:41 1745.2664 2020-01-27 10:39:42 1746.1797 2020-01-27 10:39:50 1746.0068 2020-01-27 10:39:52 1747.5605 2020-01-27 10:39:53 1746.4814 2020-01-27 10:39:54 1747.4756 2020-01-27 10:39:59 1747.8496 2020-01-27 10:40:02 1745.3569 2020-01-27 10:40:04 1745.9424 2020-01-27 10:40:05 1742.1812 2020-01-27 10:40:08 1743.7312 2020-01-27 10:40:09 1746.2251 2020-01-27 10:40:12 1746.946 2020-01-27 10:40:14 1749.0054 2020-01-27 10:40:17 1751.9048 2020-01-27 10:40:19 1752.8315 2020-01-27 10:40:20 1752.8511 2020-01-27 10:40:21 1752.9084 2020-01-27 10:40:22 1751.147 2020-01-27 10:40:25 1752.9304 2020-01-27 10:40:33 1752.7927 2020-01-27 10:40:34 1753.6675 2020-01-27 10:40:37 1754.8984 2020-01-27 10:40:39 1755.1006 2020-01-27 10:40:40 1755.456 2020-01-27 10:40:41 1754.8735 2020-01-27 10:40:42 1756.0398 2020-01-27 10:40:43 1756.1533 2020-01-27 10:40:44 1755.9839 2020-01-27 10:40:45 1756.5396 2020-01-27 10:40:46 1757.2637 2020-01-27 10:40:47 1758.5854 2020-01-27 10:40:48 1762.9326 2020-01-27 10:40:51 1762.0059 2020-01-27 10:40:52 1762.7217 2020-01-27 10:40:53 1759.2549 2020-01-27 10:40:54 1759.1428 2020-01-27 10:40:55 1759.5688 2020-01-27 10:40:56 1758.8911 2020-01-27 10:40:57 1758.6672 2020-01-27 10:40:58 1755.4509 2020-01-27 10:41:13 1756.9565 2020-01-27 10:41:14 1758.4297 2020-01-27 10:41:15 1759.365 2020-01-27 10:41:22 1760.7561 2020-01-27 10:41:23 1760.249 2020-01-27 10:41:24 1760.1335 2020-01-27 10:41:25 1759.6484 2020-01-27 10:41:26 1758.3477 2020-01-27 10:41:27 1761.0444 2020-01-27 10:41:32 1760.5015 2020-01-27 10:41:33 1759.602 2020-01-27 10:41:38 1758.9702 2020-01-27 10:41:39 1758.4441 2020-01-27 10:41:42 1758.2263 2020-01-27 10:41:43 1757.9307 2020-01-27 10:41:44 1756.3242 2020-01-27 10:41:45 1757.2102 2020-01-27 10:41:46 1758.0603 2020-01-27 10:42:00 1761.5552 2020-01-27 10:42:01 1759.9424 2020-01-27 10:42:10 1759.5698 2020-01-27 10:42:11 1761.3545 2020-01-27 10:42:12 1760.9077 2020-01-27 10:42:13 1758.9739 2020-01-27 10:42:14 1755.3457 2020-01-27 10:42:15 1756.127 2020-01-27 10:42:18 1757.9778 2020-01-27 10:42:19 1758.0977 2020-01-27 10:42:20 1757.5645 2020-01-27 10:42:21 1757.5371 2020-01-27 10:42:22 1759.8105 2020-01-27 10:42:23 1761.0867 2020-01-27 10:42:24 1760.0879 2020-01-27 10:42:27 1759.5383 2020-01-27 10:42:28 1759.4038 2020-01-27 10:42:29 1758.7544 2020-01-27 10:42:30 1761.1089 2020-01-27 10:42:32 1761.2085 2020-01-27 10:42:33 1763.8953 2020-01-27 10:42:35 1765.5845 2020-01-27 10:42:39 1765.8267 2020-01-27 10:42:41 1766.9172 2020-01-27 10:42:48 1765.1104 2020-01-27 10:42:52 1766.7766 2020-01-27 10:42:53 1764.5615 2020-01-27 10:42:55 1763.3936 2020-01-27 10:42:56 1763.0483 2020-01-27 10:42:57 1763.686 2020-01-27 10:42:58 1763.4954 2020-01-27 10:42:59 1762.8462 2020-01-27 10:43:06 1763.9595 2020-01-27 10:43:07 1763.8203 2020-01-27 10:43:08 1763.094 2020-01-27 10:43:09 1765.7397 2020-01-27 10:43:10 1767.331 2020-01-27 10:43:11 1765.8188 2020-01-27 10:43:15 1764.8115 2020-01-27 10:43:18 1765.2368 2020-01-27 10:43:41 1766.3325 2020-01-27 10:43:42 1765.2803 2020-01-27 10:43:43 1766.0425 2020-01-27 10:43:53 1765.3345 2020-01-27 10:43:54 1767.6982 2020-01-27 10:44:02 1768.7368 2020-01-27 10:44:04 1771.2051 2020-01-27 10:44:05 1770.9143 2020-01-27 10:44:06 1773.4922 2020-01-27 10:44:08 1773.1821 2020-01-27 10:44:09 1773.4707 2020-01-27 10:44:15 1772.5327 2020-01-27 10:44:17 1775.4927 2020-01-27 10:44:18 1778.8127 2020-01-27 10:44:21 1778.8999 2020-01-27 10:44:22 1777.7974 2020-01-27 10:44:24 1777.2427 2020-01-27 10:44:25 1777.9795 2020-01-27 10:44:26 1782.8547 2020-01-27 10:44:28 1782.5544 2020-01-27 10:44:41 1783.3496 2020-01-27 10:44:42 1783.2559 2020-01-27 10:44:46 1782.3555 2020-01-27 10:44:47 1784.6296 2020-01-27 10:44:51 1783.7881 2020-01-27 10:44:52 1781.833 2020-01-27 10:44:53 1782.4331 2020-01-27 10:44:56 1782.031 2020-01-27 10:44:57 1780.7471 2020-01-27 10:44:58 1778.6406 2020-01-27 10:45:01 1778.6802 2020-01-27 10:45:02 1778.2715 2020-01-27 10:45:05 1781.2375 2020-01-27 10:45:06 1781.7051 2020-01-27 10:45:08 1781.8049 2020-01-27 10:45:09 1778.5532 2020-01-27 10:45:14 1781.9902 2020-01-27 10:45:15 1784.9072 2020-01-27 10:45:19 1790.5205 2020-01-27 10:45:20 1790.4023 2020-01-27 10:45:21 1789.9873 2020-01-27 10:45:22 1789.3733 2020-01-27 10:45:23 1790.207 2020-01-27 10:45:24 1789.8728 2020-01-27 10:45:25 1791.1819 2020-01-27 10:45:28 1790.2773 2020-01-27 10:45:33 1790.0249 2020-01-27 10:45:34 1789.7681 2020-01-27 10:45:36 1790.731 2020-01-27 10:45:37 1789.6621 2020-01-27 10:45:38 1790.398 2020-01-27 10:45:39 1789.1304 2020-01-27 10:45:40 1790.3945 2020-01-27 10:45:41 1792.7227 2020-01-27 10:45:44 1796.6841 2020-01-27 10:45:47 1798.3098 2020-01-27 10:45:48 1795.2915 2020-01-27 10:45:49 1797.1826 2020-01-27 10:45:50 1797.3643 2020-01-27 10:45:51 1799.2461 2020-01-27 10:45:57 1800.5615 2020-01-27 10:46:01 1801.3467 2020-01-27 10:46:02 1800.6973 2020-01-27 10:46:05 1800.7104 2020-01-27 10:46:06 1801.3044 2020-01-27 10:46:07 1802.1865 2020-01-27 10:46:08 1802.8091 2020-01-27 10:46:09 1803.876 2020-01-27 10:46:10 1805.7705 2020-01-27 10:46:11 1805.9419 2020-01-27 10:46:12 1807.0718 2020-01-27 10:46:13 1803.8538 2020-01-27 10:46:26 1802.1138 2020-01-27 10:46:27 1802.2722 2020-01-27 10:46:28 1802.0916 2020-01-27 10:46:29 1803.4683 2020-01-27 10:46:30 1803.2256 2020-01-27 10:46:31 1802.6589 2020-01-27 10:46:32 1804.1274 2020-01-27 10:46:44 1803.3896 2020-01-27 10:46:45 1802.5806 2020-01-27 10:46:51 1802.7632 2020-01-27 10:46:52 1801.2715 2020-01-27 10:46:54 1799.3276 2020-01-27 10:46:55 1802.6238 2020-01-27 10:47:10 1809.0454 2020-01-27 10:47:12 1814.0557 2020-01-27 10:47:18 1812.821 2020-01-27 10:47:19 1812.6577 2020-01-27 10:47:21 1811.7871 2020-01-27 10:47:23 1811.7959 2020-01-27 10:47:24 1810.3325 2020-01-27 10:47:29 1807.3154 2020-01-27 10:47:32 1805.6614 2020-01-27 10:47:34 1805.5728 2020-01-27 10:47:37 1804.9067 2020-01-27 10:47:38 1805.2129 2020-01-27 10:47:39 1806.655 2020-01-27 10:47:41 1807.248 2020-01-27 10:47:42 1808.699 2020-01-27 10:47:57 1808.9338 2020-01-27 10:47:58 1810.1648 2020-01-27 10:48:10 1811.2637 2020-01-27 10:48:11 1812.9126 2020-01-27 10:48:12 1813.5273 2020-01-27 10:48:13 1814.6814 2020-01-27 10:48:14 1814.6543 2020-01-27 10:48:15 1813.0503 2020-01-27 10:48:16 1813.8706 2020-01-27 10:48:17 1815.9666 2020-01-27 10:48:18 1815.8433 2020-01-27 10:48:19 1815.6147 2020-01-27 10:48:41 1816.2964 2020-01-27 10:48:42 1817.4192 2020-01-27 10:48:43 1817.9785 2020-01-27 10:48:44 1816.8286 2020-01-27 10:48:53 1817.417 2020-01-27 10:48:54 1816.6074 2020-01-27 10:48:58 1812.8843 2020-01-27 10:49:01 1812.6716 2020-01-27 10:49:17 1811.6768 2020-01-27 10:49:18 1811.5898 2020-01-27 10:49:19 1816.8135 2020-01-27 10:49:35 1817.4751 2020-01-27 10:49:37 1819.1514 2020-01-27 10:49:39 1818.7573 2020-01-27 10:49:40 1819.6145 2020-01-27 10:49:41 1818.7827 2020-01-27 10:49:43 1819.3157 2020-01-27 10:49:47 1819.335 2020-01-27 10:49:49 1819.2202 2020-01-27 10:49:51 1818.2415 2020-01-27 10:49:52 1818.552 2020-01-27 10:49:53 1817.7349 2020-01-27 10:49:54 1819.0564 2020-01-27 10:49:56 1820.6235 2020-01-27 10:49:57 1820.4526 2020-01-27 10:49:58 1822.6831 2020-01-27 10:49:59 1821.8242 2020-01-27 10:50:00 1821.8184 2020-01-27 10:50:01 1821.8489 2020-01-27 10:50:31 1821.6826 2020-01-27 10:51:08 1816.8789 2020-01-27 10:51:49 1815.9219 2020-01-27 10:52:03 1815.6172 2020-01-27 10:52:04 1815.468 2020-01-27 10:52:08 1814.9634 2020-01-27 10:52:09 1816.8306 2020-01-27 10:52:14 1817.0791 2020-01-27 10:52:15 1817.2173 2020-01-27 10:52:16 1817.1284 2020-01-27 10:52:27 1817.0217 2020-01-27 10:52:28 1814.3325 2020-01-27 10:52:32 1815.3462 2020-01-27 10:52:33 1820.2349 2020-01-27 10:52:46 1820.0474 2020-01-27 10:52:47 1823.5488 2020-01-27 10:52:54 1822.9287 2020-01-27 10:52:55 1822.7148 2020-01-27 10:52:56 1822.1982 2020-01-27 10:53:02 1824.4194 2020-01-27 10:53:03 1823.926 2020-01-27 10:53:04 1824.0322 2020-01-27 10:53:05 1823.4082 2020-01-27 10:53:09 1822.2207 2020-01-27 10:53:11 1822.3308 2020-01-27 10:53:12 1822.6316 2020-01-27 10:53:13 1823.2803 2020-01-27 10:53:14 1821.8093 2020-01-27 10:53:18 1823.2817 2020-01-27 10:53:24 1823.8364 2020-01-27 10:53:25 1823.4917 2020-01-27 10:53:26 1823.8398 2020-01-27 10:53:28 1825.5083 2020-01-27 10:53:45 1825.8564 2020-01-27 10:53:46 1823.9478 2020-01-27 10:53:50 1823.6616 2020-01-27 10:53:51 1822.1892 2020-01-27 10:53:52 1821.394 2020-01-27 10:54:08 1822.6396 2020-01-27 10:54:09 1820.1104 2020-01-27 10:54:10 1820.4109 2020-01-27 10:54:11 1823.0293 2020-01-27 10:54:17 1822.667 2020-01-27 10:54:18 1823.44 2020-01-27 10:54:21 1824.4194 2020-01-27 10:54:22 1824.4956 2020-01-27 10:54:28 1824.0161 2020-01-27 10:54:29 1827.3838 2020-01-27 10:54:38 1828.7063 2020-01-27 10:54:39 1828.8472 2020-01-27 10:54:40 1830.4951 2020-01-27 10:54:41 1831.2788 2020-01-27 10:54:44 1837.3535 2020-01-27 10:54:51 1837.4282 2020-01-27 10:54:52 1837.4009 2020-01-27 10:54:53 1836.7056 2020-01-27 10:54:54 1835.4121 2020-01-27 10:54:58 1836.3667 2020-01-27 10:55:01 1838.8906 2020-01-27 10:55:03 1839.863 2020-01-27 10:55:06 1838.9072 2020-01-27 10:55:07 1839.8784 2020-01-27 10:55:08 1838.165 2020-01-27 10:55:11 1835.354 2020-01-27 10:55:18 1835.5176 2020-01-27 10:55:19 1834.4248 2020-01-27 10:55:20 1837.791 2020-01-27 10:55:21 1837.185 2020-01-27 10:55:22 1837.5725 2020-01-27 10:55:23 1835.6174 2020-01-27 10:55:26 1836.043 2020-01-27 10:55:27 1839.7764 2020-01-27 10:55:35 1840.0962 2020-01-27 10:55:36 1842.6279 2020-01-27 10:55:39 1842.7288 2020-01-27 10:55:40 1843.9072 2020-01-27 10:55:42 1843.448 2020-01-27 10:55:43 1841.6919 2020-01-27 10:55:44 1840.3235 2020-01-27 10:55:46 1840.2495 2020-01-27 10:55:47 1840.981 2020-01-27 10:55:48 1841.2515 2020-01-27 10:55:50 1841.458 2020-01-27 10:55:51 1840.7402 2020-01-27 10:55:52 1841.3916 2020-01-27 10:55:54 1840.5969 2020-01-27 10:55:55 1839.0073 2020-01-27 10:56:04 1841.4814 2020-01-27 10:56:06 1843.519 2020-01-27 10:56:11 1842.9209 2020-01-27 10:56:12 1842.9531 2020-01-27 10:56:13 1845.0986 2020-01-27 10:56:20 1845.5088 2020-01-27 10:56:21 1846.0745 2020-01-27 10:56:23 1846.4629 2020-01-27 10:56:24 1847.6963 2020-01-27 10:56:30 1846.8738 2020-01-27 10:56:31 1847.471 2020-01-27 10:56:33 1849.3098 2020-01-27 10:56:35 1849.2437 2020-01-27 10:56:36 1849.4458 2020-01-27 10:56:37 1849.2561 2020-01-27 10:56:38 1848.4983 2020-01-27 10:56:39 1846.042 2020-01-27 10:56:45 1845.9648 2020-01-27 10:56:46 1845.6528 2020-01-27 10:56:47 1844.6758 2020-01-27 10:56:48 1844.5791 2020-01-27 10:56:49 1845.0508 2020-01-27 10:56:53 1845.8958 2020-01-27 10:57:10 1846.7913 2020-01-27 10:57:11 1845.9958 2020-01-27 10:57:12 1847.9106 2020-01-27 10:57:13 1848.2632 2020-01-27 10:57:14 1848.2898 2020-01-27 10:57:17 1850.5273 2020-01-27 10:57:24 1851.2283 2020-01-27 10:57:26 1850.9556 2020-01-27 10:57:27 1850.1086 2020-01-27 10:57:28 1850.4202 2020-01-27 10:57:29 1849.6155 2020-01-27 10:57:31 1849.2231 2020-01-27 10:57:32 1851.1316 2020-01-27 10:57:33 1852.7261 2020-01-27 10:57:35 1853.7319 2020-01-27 10:57:36 1854.9001 2020-01-27 10:57:38 1855.46 2020-01-27 10:57:41 1855.1719 2020-01-27 10:57:42 1856.2463 2020-01-27 10:57:43 1859.1077 2020-01-27 10:57:45 1859.1624 2020-01-27 10:57:48 1859.6582 2020-01-27 10:57:49 1859.5413 2020-01-27 10:57:50 1861.19 2020-01-27 10:57:52 1860.0105 2020-01-27 10:57:55 1860.2866 2020-01-27 10:57:56 1860.8564 2020-01-27 10:57:58 1859.4482 2020-01-27 10:57:59 1859.082 2020-01-27 10:58:07 1859.543 2020-01-27 10:58:09 1859.4917 2020-01-27 10:58:10 1860.1304 2020-01-27 10:58:11 1859.7954 2020-01-27 10:58:12 1859.791 2020-01-27 10:58:13 1858.6221 2020-01-27 10:58:23 1856.3281 2020-01-27 10:58:24 1856.6289 2020-01-27 10:58:29 1857.5496 2020-01-27 10:58:30 1857.0469 2020-01-27 10:58:32 1858.1082 2020-01-27 10:58:35 1860.2876 2020-01-27 10:58:58 1860.3359 2020-01-27 10:59:00 1860.8823 2020-01-27 10:59:01 1861.0234 2020-01-27 10:59:02 1862.7666 2020-01-27 10:59:03 1870.0659 2020-01-27 10:59:09 1870.2075 2020-01-27 10:59:10 1871.603 2020-01-27 10:59:11 1873.1453 2020-01-27 10:59:12 1873.8755 2020-01-27 10:59:13 1873.5403 2020-01-27 10:59:14 1872.2427 2020-01-27 10:59:21 1871.544 2020-01-27 10:59:22 1870.7539 2020-01-27 10:59:23 1870.3667 2020-01-27 10:59:24 1869.9282 2020-01-27 10:59:27 1870.2402 2020-01-27 10:59:29 1870.1177 2020-01-27 10:59:30 1870.1912 2020-01-27 10:59:31 1869.4448 2020-01-27 10:59:35 1868.9756 2020-01-27 10:59:36 1868.8896 2020-01-27 10:59:37 1869.1375 2020-01-27 10:59:38 1869.396 2020-01-27 10:59:39 1869.894 2020-01-27 10:59:40 1873.4619 2020-01-27 10:59:46 1871.9316 2020-01-27 10:59:50 1873.081 2020-01-27 10:59:51 1872.9902 2020-01-27 10:59:52 1872.0317 2020-01-27 10:59:53 1870.6382 2020-01-27 10:59:56 1870.8491 2020-01-27 10:59:57 1870.7324 2020-01-27 11:00:02 1871.4543 2020-01-27 11:00:05 1871.9297 2020-01-27 11:00:06 1871.3782 2020-01-27 11:00:07 1871.7153 2020-01-27 11:00:08 1871.7607 2020-01-27 11:00:09 1873.4712 2020-01-27 11:00:11 1873.5588 2020-01-27 11:00:12 1871.8008 2020-01-27 11:00:13 1870.6675 2020-01-27 11:00:14 1871.2109 2020-01-27 11:00:15 1870.8726 2020-01-27 11:00:16 1871.0186 2020-01-27 11:00:17 1869.3066 2020-01-27 11:00:18 1869.708 2020-01-27 11:00:19 1868.3718 2020-01-27 11:00:20 1868.0125 2020-01-27 11:00:21 1867.5874 2020-01-27 11:00:22 1869.977 2020-01-27 11:00:23 1870.3132 2020-01-27 11:00:24 1869.8408 2020-01-27 11:00:25 1870.4414 2020-01-27 11:00:28 1868.6733 2020-01-27 11:00:30 1870.2695 2020-01-27 11:00:32 1875.2808 2020-01-27 11:00:37 1874.8145 2020-01-27 11:00:38 1874.0859 2020-01-27 11:00:39 1873.4788 2020-01-27 11:00:40 1872.7402 2020-01-27 11:00:46 1874.0835 2020-01-27 11:00:47 1874.6719 2020-01-27 11:00:55 1876.9204 2020-01-27 11:00:56 1876.918 2020-01-27 11:01:00 1878.5557 2020-01-27 11:01:01 1880.3633 2020-01-27 11:01:02 1881.4106 2020-01-27 11:01:03 1881.4878 2020-01-27 11:01:04 1883.9634 2020-01-27 11:01:05 1884.625 2020-01-27 11:01:06 1884.6831 2020-01-27 11:01:07 1886.1499 2020-01-27 11:01:08 1888.4348 2020-01-27 11:01:12 1889.6069 2020-01-27 11:01:20 1890.5264 2020-01-27 11:01:21 1890.54 2020-01-27 11:01:22 1890.6067 2020-01-27 11:01:23 1892.8284 2020-01-27 11:01:37 1893.124 2020-01-27 11:01:38 1893.3042 2020-01-27 11:01:39 1893.6548 2020-01-27 11:01:40 1894.4324 2020-01-27 11:01:41 1894.3145 2020-01-27 11:01:43 1894.1201 2020-01-27 11:01:47 1894.2979 2020-01-27 11:01:48 1894.2732 2020-01-27 11:01:49 1893.9873 2020-01-27 11:01:50 1894.4143 2020-01-27 11:01:51 1894.8921 2020-01-27 11:01:52 1896.3228 2020-01-27 11:01:56 1895.4609 2020-01-27 11:01:57 1895.6794 2020-01-27 11:01:58 1895.5923 2020-01-27 11:01:59 1896.7529 2020-01-27 11:02:00 1896.8005 2020-01-27 11:02:01 1896.0547 2020-01-27 11:02:09 1896.5103 2020-01-27 11:02:10 1896.1069 2020-01-27 11:02:11 1896.4387 2020-01-27 11:02:12 1893.522 2020-01-27 11:02:23 1895.0293 2020-01-27 11:02:33 1893.2529 2020-01-27 11:02:35 1892.4487 2020-01-27 11:02:36 1892.1074 2020-01-27 11:02:37 1891.2202 2020-01-27 11:02:38 1889.9863 2020-01-27 11:02:39 1889.6089 2020-01-27 11:02:40 1891.4209 2020-01-27 11:03:06 1895.4707 2020-01-27 11:03:07 1896.7031 2020-01-27 11:03:08 1897.1917 2020-01-27 11:03:09 1898.4912 2020-01-27 11:03:10 1900.6304 2020-01-27 11:03:14 1900.2246 2020-01-27 11:03:18 1899.9907 2020-01-27 11:03:21 1901.02 2020-01-27 11:03:23 1900.8115 2020-01-27 11:03:24 1903.0896 2020-01-27 11:03:26 1903.1882 2020-01-27 11:03:27 1902.508 2020-01-27 11:03:29 1905.7502 2020-01-27 11:03:34 1906.3135 2020-01-27 11:03:35 1905.2739 2020-01-27 11:03:36 1906.0669 2020-01-27 11:03:38 1906.4551 2020-01-27 11:03:39 1906.2983 2020-01-27 11:03:40 1906.0757 2020-01-27 11:03:41 1906.543 2020-01-27 11:03:43 1907.4546 2020-01-27 11:03:46 1907.1675 2020-01-27 11:03:50 1908.1348 2020-01-27 11:03:51 1908.0527 2020-01-27 11:03:58 1906.8135 2020-01-27 11:03:59 1907.4651 2020-01-27 11:04:00 1907.2534 2020-01-27 11:04:01 1907.9888 2020-01-27 11:04:03 1908.0259 2020-01-27 11:04:06 1909.0662 2020-01-27 11:04:10 1909.7388 2020-01-27 11:04:11 1910.5342 2020-01-27 11:04:12 1911.1821 2020-01-27 11:04:13 1911.5874 2020-01-27 11:04:14 1911.5469 2020-01-27 11:04:16 1910.7676 2020-01-27 11:04:24 1911.3687 2020-01-27 11:04:25 1911.4141 2020-01-27 11:04:28 1911.231 2020-01-27 11:04:29 1915.8643 2020-01-27 11:04:42 1914.6155 2020-01-27 11:04:44 1913.4253 2020-01-27 11:04:47 1914.3362 2020-01-27 11:04:48 1913.4175 2020-01-27 11:04:49 1912.9385 2020-01-27 11:04:50 1916.4429 2020-01-27 11:04:54 1917.8066 2020-01-27 11:04:55 1917.873 2020-01-27 11:04:58 1919.832 2020-01-27 11:05:00 1920.0938 2020-01-27 11:05:06 1919.9839 2020-01-27 11:05:07 1920.4475 2020-01-27 11:05:09 1920.3491 2020-01-27 11:05:10 1922.7993 2020-01-27 11:05:13 1923.1187 2020-01-27 11:05:14 1924.3862 2020-01-27 11:05:16 1924.606 2020-01-27 11:05:17 1924.9719 2020-01-27 11:05:18 1922.1348 2020-01-27 11:05:22 1922.5664 2020-01-27 11:05:23 1922.1533 2020-01-27 11:05:25 1922.5757 2020-01-27 11:05:26 1922.9336 2020-01-27 11:05:28 1921.9624 2020-01-27 11:05:31 1922.8865 2020-01-27 11:05:33 1925.3799 2020-01-27 11:05:39 1925.8872 2020-01-27 11:05:40 1926.7922 2020-01-27 11:05:41 1927.0208 2020-01-27 11:05:42 1926.6667 2020-01-27 11:05:43 1928.3721 2020-01-27 11:05:46 1927.44 2020-01-27 11:05:47 1924.009 2020-01-27 11:05:56 1924.1609 2020-01-27 11:05:57 1924.7837 2020-01-27 11:06:02 1923.5303 2020-01-27 11:06:05 1921.9219 2020-01-27 11:06:06 1922.6519 2020-01-27 11:06:07 1922.6677 2020-01-27 11:06:08 1924.8899 2020-01-27 11:06:13 1924.439 2020-01-27 11:06:14 1924.9487 2020-01-27 11:06:15 1921.4387 2020-01-27 11:06:17 1921.6499 2020-01-27 11:06:19 1922.002 2020-01-27 11:06:26 1924.3191 2020-01-27 11:06:27 1924.8706 2020-01-27 11:06:31 1925.4148 2020-01-27 11:06:32 1925.6489 2020-01-27 11:06:33 1925.1743 2020-01-27 11:06:34 1924.9512 2020-01-27 11:06:35 1925.1528 2020-01-27 11:06:36 1925.2695 2020-01-27 11:06:37 1927.4661 2020-01-27 11:06:38 1927.3989 2020-01-27 11:06:39 1928.644 2020-01-27 11:06:40 1930.7646 2020-01-27 11:06:52 1931.4897 2020-01-27 11:06:53 1930.6553 2020-01-27 11:06:55 1930.6074 2020-01-27 11:06:56 1936.8391 2020-01-27 11:07:06 1935.8086 2020-01-27 11:07:07 1934.9131 2020-01-27 11:07:09 1935.0315 2020-01-27 11:07:10 1934.3799 2020-01-27 11:07:58 1934.3755 2020-01-27 11:08:28 1934.6724 2020-01-27 11:08:41 1935.4082 2020-01-27 11:08:44 1938.2705 2020-01-27 11:08:50 1937.6914 2020-01-27 11:08:51 1938.2537 2020-01-27 11:08:52 1938.3599 2020-01-27 11:08:53 1940.4438 2020-01-27 11:08:59 1941.9729 2020-01-27 11:09:00 1942.3813 2020-01-27 11:09:01 1942.5557 2020-01-27 11:09:02 1943.512 2020-01-27 11:09:03 1944.2434 2020-01-27 11:09:04 1944.0112 2020-01-27 11:09:05 1944.0073 2020-01-27 11:09:06 1945.8169 2020-01-27 11:09:10 1945.5566 2020-01-27 11:09:11 1946.5371 2020-01-27 11:09:12 1947.5566 2020-01-27 11:09:14 1945.1655 2020-01-27 11:09:18 1945.2852 2020-01-27 11:09:19 1944.6128 2020-01-27 11:09:20 1944.6306 2020-01-27 11:09:21 1943.8945 2020-01-27 11:09:22 1943.5024 2020-01-27 11:09:23 1943.2305 2020-01-27 11:09:24 1943.8982 2020-01-27 11:09:25 1944.125 2020-01-27 11:09:26 1943.9443 2020-01-27 11:09:27 1941.1562 2020-01-27 11:09:31 1939.895 2020-01-27 11:09:32 1938.8008 2020-01-27 11:09:33 1938.9629 2020-01-27 11:09:34 1938.5176 2020-01-27 11:09:35 1939.4927 2020-01-27 11:09:36 1938.4644 2020-01-27 11:09:41 1938.4875 2020-01-27 11:09:42 1938.1108 2020-01-27 11:09:43 1937.9287 2020-01-27 11:09:45 1935.9204 2020-01-27 11:09:49 1935.581 2020-01-27 11:09:50 1937.1943 2020-01-27 11:10:00 1936.4944 2020-01-27 11:10:01 1939.7483 2020-01-27 11:10:05 1941.5083 2020-01-27 11:10:06 1941.5837 2020-01-27 11:10:19 1941.9492 2020-01-27 11:10:20 1944.2021 2020-01-27 11:10:21 1943.7932 2020-01-27 11:10:22 1944.2251 2020-01-27 11:10:24 1944.6914 2020-01-27 11:10:25 1945.6091 2020-01-27 11:10:26 1947.6919 2020-01-27 11:10:29 1948.0679 2020-01-27 11:10:30 1948.6013 2020-01-27 11:10:31 1948.2793 2020-01-27 11:10:32 1948.6831 2020-01-27 11:10:33 1947.998 2020-01-27 11:10:35 1946.8323 2020-01-27 11:10:38 1946.9045 2020-01-27 11:10:39 1946.5771 2020-01-27 11:10:40 1947.021 2020-01-27 11:10:41 1947.0242 2020-01-27 11:10:42 1947.9651 2020-01-27 11:10:43 1952.3792 2020-01-27 11:10:49 1952.5693 2020-01-27 11:10:51 1952.6582 2020-01-27 11:10:52 1953.0049 2020-01-27 11:10:55 1951.5178 2020-01-27 11:10:59 1951.3374 2020-01-27 11:11:00 1951.1987 2020-01-27 11:11:01 1952.0386 2020-01-27 11:11:02 1952.1211 2020-01-27 11:11:03 1953.271 2020-01-27 11:11:04 1953.1118 2020-01-27 11:11:05 1953.2275 2020-01-27 11:11:06 1952.4419 2020-01-27 11:11:07 1952.3213 2020-01-27 11:11:08 1951.2498 2020-01-27 11:11:09 1952.0916 2020-01-27 11:11:14 1952.0991 2020-01-27 11:11:15 1953.2354 2020-01-27 11:11:22 1951.314 2020-01-27 11:11:25 1953.9268 2020-01-27 11:11:31 1953.6245 2020-01-27 11:11:32 1952.6514 2020-01-27 11:11:35 1950.2803 2020-01-27 11:11:38 1951.5127 2020-01-27 11:11:39 1951.2634 2020-01-27 11:11:42 1950.6138 2020-01-27 11:11:43 1949.112 2020-01-27 11:11:44 1949.1809 2020-01-27 11:11:45 1949.0662 2020-01-27 11:11:46 1951.9868 2020-01-27 11:11:48 1951.333 2020-01-27 11:11:51 1951.4741 2020-01-27 11:11:52 1952.8477 2020-01-27 11:11:53 1954.1638 2020-01-27 11:11:54 1958.6711 2020-01-27 11:11:59 1960.8081 2020-01-27 11:12:00 1961.6509 2020-01-27 11:12:01 1963.3542 2020-01-27 11:12:02 1964.3892 2020-01-27 11:12:03 1965.1553 2020-01-27 11:12:04 1966.9546 2020-01-27 11:12:06 1970.0461 2020-01-27 11:12:12 1970.0347 2020-01-27 11:12:13 1969.9302 2020-01-27 11:12:14 1969.6875 2020-01-27 11:12:15 1971.1274 2020-01-27 11:12:17 1972.4619 2020-01-27 11:12:18 1971.5952 2020-01-27 11:12:19 1970.575 2020-01-27 11:12:20 1970.4775 2020-01-27 11:12:21 1970.9429 2020-01-27 11:12:25 1971.8271 2020-01-27 11:12:26 1973.4087 2020-01-27 11:12:28 1975.0088 2020-01-27 11:12:31 1974.185 2020-01-27 11:12:34 1972.1372 2020-01-27 11:12:35 1972.6287 2020-01-27 11:12:36 1973.2222 2020-01-27 11:12:37 1973.206 2020-01-27 11:12:41 1973.0906 2020-01-27 11:12:42 1972.3167 2020-01-27 11:12:45 1973.081 2020-01-27 11:12:48 1973.2461 2020-01-27 11:12:49 1972.2524 2020-01-27 11:12:50 1971.4624 2020-01-27 11:12:51 1971.6196 2020-01-27 11:12:52 1969.8494 2020-01-27 11:12:53 1970.9084 2020-01-27 11:12:54 1970.4639 2020-01-27 11:13:00 1971.3965 2020-01-27 11:13:01 1970.7524 2020-01-27 11:13:02 1972.1704 2020-01-27 11:13:03 1973.1304 2020-01-27 11:13:04 1971.7876 2020-01-27 11:13:05 1973.3657 2020-01-27 11:13:06 1974.5208 2020-01-27 11:13:07 1973.0522 2020-01-27 11:13:09 1973.5662 2020-01-27 11:13:10 1973.7188 2020-01-27 11:13:11 1972.9341 2020-01-27 11:13:12 1974.8003 2020-01-27 11:13:16 1976.0166 2020-01-27 11:13:17 1975.6826 2020-01-27 11:13:29 1975.5684 2020-01-27 11:13:30 1975.3972 2020-01-27 11:13:31 1976.646 2020-01-27 11:13:32 1977.2114 2020-01-27 11:13:33 1978.3179 2020-01-27 11:13:35 1978.0911 2020-01-27 11:13:36 1977.9526 2020-01-27 11:13:37 1978.7346 2020-01-27 11:13:38 1977.456 2020-01-27 11:13:39 1977.6299 2020-01-27 11:13:40 1977.5654 2020-01-27 11:13:41 1978.2173 2020-01-27 11:13:42 1979.6326 2020-01-27 11:13:45 1979.9116 2020-01-27 11:13:46 1980.1128 2020-01-27 11:13:48 1980.6523 2020-01-27 11:13:49 1980.9155 2020-01-27 11:13:50 1981.9785 2020-01-27 11:13:51 1982.6133 2020-01-27 11:13:52 1981.7788 2020-01-27 11:13:53 1982.4038 2020-01-27 11:13:54 1982.7063 2020-01-27 11:13:55 1983.8955 2020-01-27 11:13:57 1985.4507 2020-01-27 11:13:58 1985.2708 2020-01-27 11:13:59 1984.9438 2020-01-27 11:14:00 1985.1348 2020-01-27 11:14:01 1986.2178 2020-01-27 11:14:05 1986.5352 2020-01-27 11:14:06 1984.7832 2020-01-27 11:14:22 1984.6387 2020-01-27 11:14:23 1983.8481 2020-01-27 11:14:26 1983.977 2020-01-27 11:14:28 1984.8633 2020-01-27 11:14:29 1984.5671 2020-01-27 11:14:30 1983.2783 2020-01-27 11:14:32 1983.4287 2020-01-27 11:14:33 1983.4258 2020-01-27 11:14:34 1983.602 2020-01-27 11:14:35 1982.3115 2020-01-27 11:14:36 1981.7644 2020-01-27 11:14:37 1981.4517 2020-01-27 11:14:38 1979.8298 2020-01-27 11:14:40 1979.4927 2020-01-27 11:14:41 1979.6697 2020-01-27 11:14:42 1980.1091 2020-01-27 11:14:43 1981.9612 2020-01-27 11:14:45 1984.209 2020-01-27 11:14:50 1984.0005 2020-01-27 11:14:51 1983.8059 2020-01-27 11:14:52 1983.9756 2020-01-27 11:14:54 1984.5962 2020-01-27 11:14:55 1984.7747 2020-01-27 11:14:56 1984.4917 2020-01-27 11:14:57 1984.752 2020-01-27 11:14:58 1984.8828 2020-01-27 11:14:59 1985.4121 2020-01-27 11:15:00 1991.9688 2020-01-27 11:15:08 1990.4565 2020-01-27 11:15:20 1990.2495 2020-01-27 11:15:21 1990.1877 2020-01-27 11:15:22 1990.4238 2020-01-27 11:15:23 1990.3779 2020-01-27 11:15:26 1991.6802 2020-01-27 11:15:28 1991.6143 2020-01-27 11:15:29 1992.5278 2020-01-27 11:15:30 1992.1577 2020-01-27 11:15:31 1992.1472 2020-01-27 11:15:32 1991.5437 2020-01-27 11:15:34 1989.8889 2020-01-27 11:15:38 1989.7512 2020-01-27 11:15:40 1988.5779 2020-01-27 11:15:41 1988.4043 2020-01-27 11:15:42 1988.312 2020-01-27 11:15:43 1987.9199 2020-01-27 11:15:44 1988.2527 2020-01-27 11:15:45 1984.415 2020-01-27 11:15:53 1985.4626 2020-01-27 11:15:54 1986.3538 2020-01-27 11:15:56 1986.6145 2020-01-27 11:15:58 1988.6301 2020-01-27 11:16:09 1988.4951 2020-01-27 11:16:10 1987.4385 2020-01-27 11:16:12 1993.9321 2020-01-27 11:16:25 1995.0515 2020-01-27 11:16:27 1995.1174 2020-01-27 11:16:28 1995.7439 2020-01-27 11:16:29 1996.2698 2020-01-27 11:16:31 1997.9153 2020-01-27 11:16:34 1998.6184 2020-01-27 11:16:35 1997.9797 2020-01-27 11:16:39 1999.4092 2020-01-27 11:16:40 2001.7188 2020-01-27 11:16:45 2002.3237 2020-01-27 11:16:47 2002.7305 2020-01-27 11:16:48 2003.3911 2020-01-27 11:16:49 2004.2637 2020-01-27 11:16:50 2004.9434 2020-01-27 11:16:51 2005.644 2020-01-27 11:16:52 2006.8218 2020-01-27 11:16:53 2006.9863 2020-01-27 11:16:55 2006.8662 2020-01-27 11:16:56 2006.8945 2020-01-27 11:16:57 2006.7388 2020-01-27 11:16:58 2005.9639 2020-01-27 11:16:59 2006.7681 2020-01-27 11:17:01 2007.2109 2020-01-27 11:17:02 2008.5564 2020-01-27 11:17:13 2008.6353 2020-01-27 11:17:14 2009.1116 2020-01-27 11:17:15 2008.594 2020-01-27 11:17:18 2009.1362 2020-01-27 11:17:23 2008.6836 2020-01-27 11:17:24 2010.2129 2020-01-27 11:17:25 2007.7881 2020-01-27 11:17:27 2007.9009 2020-01-27 11:17:29 2007.8286 2020-01-27 11:17:31 2008.3164 2020-01-27 11:17:32 2008.666 2020-01-27 11:17:35 2007.6084 2020-01-27 11:17:36 2006.927 2020-01-27 11:17:37 2005.791 2020-01-27 11:17:38 2006.0264 2020-01-27 11:17:39 2006.9707 2020-01-27 11:17:40 2006.7383 2020-01-27 11:17:41 2006.4517 2020-01-27 11:17:46 2007.8733 2020-01-27 11:17:47 2008.416 2020-01-27 11:17:48 2008.4937 2020-01-27 11:17:49 2007.5422 2020-01-27 11:17:53 2006.5137 2020-01-27 11:17:55 2007.0657 2020-01-27 11:18:02 2007.4541 2020-01-27 11:18:03 2009.3657 2020-01-27 11:18:16 2008.646 2020-01-27 11:18:17 2008.7449 2020-01-27 11:18:19 2008.375 2020-01-27 11:18:20 2008.2603 2020-01-27 11:18:21 2007.7915 2020-01-27 11:18:22 2008.2617 2020-01-27 11:18:23 2009.0898 2020-01-27 11:18:24 2008.99 2020-01-27 11:18:25 2009.9653 2020-01-27 11:18:26 2011.729 2020-01-27 11:18:32 2012.8457 2020-01-27 11:18:33 2013.21 2020-01-27 11:18:34 2014.7334 2020-01-27 11:18:38 2014.706 2020-01-27 11:18:39 2014.8984 2020-01-27 11:18:40 2015.334 2020-01-27 11:18:42 2015.0791 2020-01-27 11:18:43 2015.9463 2020-01-27 11:18:44 2016.8411 2020-01-27 11:18:45 2017.4792 2020-01-27 11:18:46 2017.5679 2020-01-27 11:18:47 2017.8977 2020-01-27 11:18:49 2018.8066 2020-01-27 11:18:50 2019.6431 2020-01-27 11:18:52 2019.6733 2020-01-27 11:18:53 2019.937 2020-01-27 11:18:54 2020.3696 2020-01-27 11:18:55 2020.647 2020-01-27 11:18:56 2018.7512 2020-01-27 11:19:02 2018.7314 2020-01-27 11:19:03 2018.5981 2020-01-27 11:19:05 2018.6199 2020-01-27 11:19:06 2018.5039 2020-01-27 11:19:13 2019.0205 2020-01-27 11:19:14 2019.729 2020-01-27 11:19:20 2019.1206 2020-01-27 11:19:21 2019.8145 2020-01-27 11:19:28 2020.0801 2020-01-27 11:19:30 2019.6816 2020-01-27 11:19:35 2019.3835 2020-01-27 11:19:36 2019.5679 2020-01-27 11:19:38 2019.5532 2020-01-27 11:19:39 2020.9109 2020-01-27 11:19:41 2021.9241 2020-01-27 11:19:44 2021.7021 2020-01-27 11:19:46 2021.4062 2020-01-27 11:19:47 2022.1553 2020-01-27 11:19:48 2021.7935 2020-01-27 11:19:52 2021.7012 2020-01-27 11:19:53 2023.0784 2020-01-27 11:19:56 2023.1431 2020-01-27 11:19:58 2022.9329 2020-01-27 11:19:59 2023.0208 2020-01-27 11:20:00 2023.5359 2020-01-27 11:20:01 2023.0032 2020-01-27 11:20:04 2023.1279 2020-01-27 11:20:05 2023.6521 2020-01-27 11:20:06 2023.5178 2020-01-27 11:20:07 2024.2505 2020-01-27 11:20:08 2024.6138 2020-01-27 11:20:09 2024.9717 2020-01-27 11:20:10 2025.4199 2020-01-27 11:20:14 2026.0117 2020-01-27 11:20:15 2025.6245 2020-01-27 11:20:16 2026.1655 2020-01-27 11:20:17 2025.7373 2020-01-27 11:20:24 2025.8394 2020-01-27 11:20:25 2026.873 2020-01-27 11:20:26 2026.6211 2020-01-27 11:20:29 2026.6123 2020-01-27 11:20:31 2026.0723 2020-01-27 11:20:32 2027.2148 2020-01-27 11:20:33 2025.2983 2020-01-27 11:20:41 2024.7202 2020-01-27 11:20:42 2024.5518 2020-01-27 11:20:43 2025.0908 2020-01-27 11:20:44 2027.1533 2020-01-27 11:20:46 2027.8633 2020-01-27 11:20:48 2029.5696 2020-01-27 11:20:52 2030.635 2020-01-27 11:20:53 2030.9998 2020-01-27 11:20:57 2031.3232 2020-01-27 11:20:58 2033.0215 2020-01-27 11:20:59 2032.9722 2020-01-27 11:21:00 2032.458 2020-01-27 11:21:01 2033.3745 2020-01-27 11:21:03 2033.8906 2020-01-27 11:21:04 2034.0249 2020-01-27 11:21:05 2033.9043 2020-01-27 11:21:06 2032.668 2020-01-27 11:21:08 2032.9272 2020-01-27 11:21:09 2033.1531 2020-01-27 11:21:10 2033.513 2020-01-27 11:21:11 2033.9536 2020-01-27 11:21:12 2033.6504 2020-01-27 11:21:14 2032.9609 2020-01-27 11:21:15 2033.5479 2020-01-27 11:21:16 2034.6675 2020-01-27 11:21:18 2034.8958 2020-01-27 11:21:19 2035.6765 2020-01-27 11:21:20 2033.8921 2020-01-27 11:21:22 2034.3074 2020-01-27 11:21:23 2034.5049 2020-01-27 11:21:24 2034.6528 2020-01-27 11:21:25 2034.5166 2020-01-27 11:21:26 2035.9141 2020-01-27 11:21:27 2036.5796 2020-01-27 11:21:31 2036.439 2020-01-27 11:21:34 2036.9233 2020-01-27 11:21:35 2038.5876 2020-01-27 11:21:39 2038.7307 2020-01-27 11:21:40 2039.1982 2020-01-27 11:21:45 2039.3513 2020-01-27 11:21:46 2040.2886 2020-01-27 11:21:47 2040.2495 2020-01-27 11:21:48 2040.1311 2020-01-27 11:21:49 2039.7429 2020-01-27 11:21:50 2040.1377 2020-01-27 11:21:52 2040.3926 2020-01-27 11:21:53 2041.0645 2020-01-27 11:21:58 2040.6462 2020-01-27 11:21:59 2040.127 2020-01-27 11:22:01 2040.0005 2020-01-27 11:22:02 2040.3499 2020-01-27 11:22:03 2039.9453 2020-01-27 11:22:04 2040.8147 2020-01-27 11:22:05 2041.4072 2020-01-27 11:22:06 2041.8606 2020-01-27 11:22:07 2040.9419 2020-01-27 11:22:09 2041.3174 2020-01-27 11:22:12 2041.1626 2020-01-27 11:22:15 2040.4463 2020-01-27 11:22:18 2040.1108 2020-01-27 11:22:19 2040.9346 2020-01-27 11:22:30 2040.9863 2020-01-27 11:22:31 2041.6213 2020-01-27 11:22:48 2041.0513 2020-01-27 11:22:50 2042.7227 2020-01-27 11:22:55 2042.8047 2020-01-27 11:22:57 2042.667 2020-01-27 11:22:59 2042.8105 2020-01-27 11:23:00 2043.5166 2020-01-27 11:23:06 2043.5591 2020-01-27 11:23:07 2043.4773 2020-01-27 11:23:09 2043.2998 2020-01-27 11:23:10 2046.4009 2020-01-27 11:23:28 2046.9028 2020-01-27 11:23:29 2048.2969 2020-01-27 11:23:30 2047.1069 2020-01-27 11:23:35 2047.2222 2020-01-27 11:23:39 2047.1553 2020-01-27 11:23:40 2048.1824 2020-01-27 11:23:41 2048.2124 2020-01-27 11:23:45 2048.4958 2020-01-27 11:23:47 2049.1677 2020-01-27 11:23:48 2050.7393 2020-01-27 11:23:54 2050.9707 2020-01-27 11:23:55 2051.4734 2020-01-27 11:23:56 2051.7847 2020-01-27 11:23:57 2051.4116 2020-01-27 11:24:01 2050.8926 2020-01-27 11:24:02 2050.7004 2020-01-27 11:24:04 2050.7085 2020-01-27 11:24:07 2050.9763 2020-01-27 11:24:08 2051.7424 2020-01-27 11:24:09 2051.936 2020-01-27 11:24:10 2054.2563 2020-01-27 11:24:17 2053.9688 2020-01-27 11:24:19 2052.9075 2020-01-27 11:24:23 2052.571 2020-01-27 11:24:26 2052.8987 2020-01-27 11:24:27 2054.03 2020-01-27 11:24:30 2054.468 2020-01-27 11:24:31 2054.3533 2020-01-27 11:24:32 2055.1602 2020-01-27 11:24:33 2054.379 2020-01-27 11:24:35 2054.4485 2020-01-27 11:24:36 2053.8215 2020-01-27 11:24:37 2054.408 2020-01-27 11:24:38 2054.248 2020-01-27 11:24:39 2054.2007 2020-01-27 11:24:40 2054.848 2020-01-27 11:24:42 2054.3184 2020-01-27 11:24:43 2055.0403 2020-01-27 11:24:44 2055.481 2020-01-27 11:24:45 2055.82 2020-01-27 11:24:46 2055.154 2020-01-27 11:24:47 2053.3677 2020-01-27 11:24:49 2053.6982 2020-01-27 11:24:52 2052.83 2020-01-27 11:24:53 2052.49 2020-01-27 11:24:54 2053.78 2020-01-27 11:24:56 2053.8057 2020-01-27 11:24:57 2054.2217 2020-01-27 11:24:58 2055.9795 2020-01-27 11:24:59 2056.2935 2020-01-27 11:25:01 2056.8071 2020-01-27 11:25:02 2057.5679 2020-01-27 11:25:03 2058.1135 2020-01-27 11:25:09 2058.5657 2020-01-27 11:25:10 2058.858 2020-01-27 11:25:11 2058.57 2020-01-27 11:25:12 2059.218 2020-01-27 11:25:14 2059.9707 2020-01-27 11:25:15 2060.6592 2020-01-27 11:25:16 2059.8376 2020-01-27 11:25:17 2060.0515 2020-01-27 11:25:18 2059.2131 2020-01-27 11:25:22 2059.5066 2020-01-27 11:25:23 2059.4287 2020-01-27 11:25:24 2059.7056 2020-01-27 11:25:25 2060.9949 2020-01-27 11:25:29 2060.8696 2020-01-27 11:25:30 2061.2263 2020-01-27 11:25:31 2060.808 2020-01-27 11:25:32 2060.5732 2020-01-27 11:25:33 2062.2336 2020-01-27 11:25:35 2062.3428 2020-01-27 11:25:36 2062.844 2020-01-27 11:25:37 2062.0657 2020-01-27 11:25:38 2062.358 2020-01-27 11:25:39 2062.2478 2020-01-27 11:25:41 2062.0918 2020-01-27 11:25:46 2063.881 2020-01-27 11:25:50 2064.1975 2020-01-27 11:25:51 2063.7886 2020-01-27 11:25:52 2063.3955 2020-01-27 11:25:53 2065.349 2020-01-27 11:25:54 2065.4934 2020-01-27 11:25:55 2065.029 2020-01-27 11:25:57 2064.684 2020-01-27 11:25:58 2064.7678 2020-01-27 11:25:59 2063.7988 2020-01-27 11:26:00 2064.3364 2020-01-27 11:26:02 2064.258 2020-01-27 11:26:03 2064.6873 2020-01-27 11:26:04 2064.6704 2020-01-27 11:26:08 2065.594 2020-01-27 11:26:09 2066.373 2020-01-27 11:26:10 2066.86 2020-01-27 11:26:11 2066.0745 2020-01-27 11:26:12 2066.5227 2020-01-27 11:26:13 2066.831 2020-01-27 11:26:14 2068.0889 2020-01-27 11:26:15 2066.8481 2020-01-27 11:26:17 2067.3904 2020-01-27 11:26:18 2067.2583 2020-01-27 11:26:19 2067.5637 2020-01-27 11:26:20 2067.297 2020-01-27 11:26:21 2067.6892 2020-01-27 11:26:24 2066.717 2020-01-27 11:26:28 2067.1892 2020-01-27 11:26:29 2067.1409 2020-01-27 11:26:30 2066.593 2020-01-27 11:26:31 2067.793 2020-01-27 11:26:32 2068.5579 2020-01-27 11:26:33 2068.6174 2020-01-27 11:26:34 2068.807 2020-01-27 11:26:35 2071.833 2020-01-27 11:26:43 2071.2761 2020-01-27 11:26:45 2070.9602 2020-01-27 11:26:50 2071.346 2020-01-27 11:26:51 2072.2207 2020-01-27 11:26:52 2072.2927 2020-01-27 11:26:53 2072.1877 2020-01-27 11:26:54 2072.0728 2020-01-27 11:26:55 2072.615 2020-01-27 11:26:56 2072.3733 2020-01-27 11:27:00 2071.9155 2020-01-27 11:27:01 2072.827 2020-01-27 11:27:06 2074.6587 2020-01-27 11:27:11 2074.8267 2020-01-27 11:27:12 2075.6738 2020-01-27 11:27:13 2075.6885 2020-01-27 11:27:14 2074.7058 2020-01-27 11:27:17 2076.2263 2020-01-27 11:27:20 2078.6523 2020-01-27 11:27:23 2079.4329 2020-01-27 11:27:25 2078.6104 2020-01-27 11:27:26 2078.3171 2020-01-27 11:27:27 2078.3774 2020-01-27 11:27:28 2078.457 2020-01-27 11:27:29 2079.0808 2020-01-27 11:27:34 2081.1086 2020-01-27 11:27:38 2082.2026 2020-01-27 11:27:40 2082.479 2020-01-27 11:27:43 2082.3 2020-01-27 11:27:45 2082.7202 2020-01-27 11:27:47 2081.4612 2020-01-27 11:27:52 2082.0479 2020-01-27 11:27:56 2082.2488 2020-01-27 11:27:57 2083.4624 2020-01-27 11:27:58 2083.9727 2020-01-27 11:27:59 2084.6213 2020-01-27 11:28:00 2085.086 2020-01-27 11:28:03 2084.758 2020-01-27 11:28:04 2084.5742 2020-01-27 11:28:05 2084.2378 2020-01-27 11:28:06 2083.0032 2020-01-27 11:28:07 2082.2952 2020-01-27 11:28:08 2080.6956 2020-01-27 11:28:15 2080.4275 2020-01-27 11:28:16 2081.1292 2020-01-27 11:28:20 2079.4014 2020-01-27 11:28:21 2079.9785 2020-01-27 11:28:22 2078.7983 2020-01-27 11:28:23 2078.8743 2020-01-27 11:28:24 2078.9954 2020-01-27 11:28:25 2079.5452 2020-01-27 11:28:27 2078.953 2020-01-27 11:28:28 2079.7122 2020-01-27 11:28:29 2082.0964 2020-01-27 11:28:34 2082.4827 2020-01-27 11:28:35 2082.418 2020-01-27 11:28:36 2082.5469 2020-01-27 11:28:37 2082.8867 2020-01-27 11:28:40 2083.7021 2020-01-27 11:28:41 2087.1816 2020-01-27 11:28:52 2089.7231 2020-01-27 11:28:55 2089.8433 2020-01-27 11:28:56 2089.2896 2020-01-27 11:28:57 2089.8674 2020-01-27 11:28:58 2088.734 2020-01-27 11:28:59 2088.0403 2020-01-27 11:29:02 2087.678 2020-01-27 11:29:03 2090.9658 2020-01-27 11:29:08 2091.2737 2020-01-27 11:29:09 2091.078 2020-01-27 11:29:12 2091.7844 2020-01-27 11:29:13 2092.1672 2020-01-27 11:29:14 2091.808 2020-01-27 11:29:15 2092.793 2020-01-27 11:29:16 2093.3613 2020-01-27 11:29:17 2094.5334 2020-01-27 11:29:24 2093.9114 2020-01-27 11:29:27 2093.11 2020-01-27 11:29:28 2095.087 2020-01-27 11:29:29 2094.8696 2020-01-27 11:29:30 2095.2996 2020-01-27 11:29:32 2095.9456 2020-01-27 11:29:33 2096.1663 2020-01-27 11:29:34 2096.1902 2020-01-27 11:29:35 2096.0225 2020-01-27 11:29:36 2095.951 2020-01-27 11:29:39 2096.9363 2020-01-27 11:29:42 2096.338 2020-01-27 11:29:44 2096.3486 2020-01-27 11:29:45 2096.0166 2020-01-27 11:29:46 2096.661 2020-01-27 11:29:48 2096.9778 2020-01-27 11:29:49 2096.8035 2020-01-27 11:29:50 2096.2627 2020-01-27 11:29:51 2098.6902 2020-01-27 11:29:54 2098.4746 2020-01-27 11:29:55 2098.4722 2020-01-27 11:29:56 2099.1997 2020-01-27 11:29:59 2099.144 2020-01-27 11:30:00 2100.1257 2020-01-27 11:30:01 2100.0105 2020-01-27 11:30:02 2101.5981 2020-01-27 11:30:32 2101.231 2020-01-27 11:31:03 2102.387 2020-01-27 11:31:35 2102.177 2020-01-27 11:31:36 2103.5366 2020-01-27 11:32:07 2103.4656 2020-01-27 11:32:37 2103.2114 2020-01-27 11:33:10 2102.5647 2020-01-27 11:33:40 2101.904 2020-01-27 11:33:52 2102.1514 2020-01-27 11:33:53 2103.0732 2020-01-27 11:34:24 2103.0273 2020-01-27 11:34:54 2102.9553 2020-01-27 11:35:24 2102.9138 2020-01-27 11:35:54 2102.9038 2020-01-27 11:36:24 2102.9062 2020-01-27 11:36:54 2102.8848 2020-01-27 11:37:24 2102.8813 2020-01-27 11:37:54 2102.8804 2020-01-27 11:38:25 2102.895 2020-01-27 11:39:05 2102.8845 2020-01-27 11:39:35 2102.8938 2020-01-27 11:40:07 2102.8723 2020-01-27 11:40:39 2102.845 2020-01-27 11:41:10 2102.802 2020-01-27 11:41:48 2102.7522 2020-01-27 11:42:43 2102.593 2020-01-27 11:43:26 2102.5237 2020-01-27 11:43:58 2102.4807 2020-01-27 11:44:40 2102.5374 2020-01-27 11:45:13 2101.1753 2020-01-27 11:45:15 2100.3564 2020-01-27 11:45:16 2099.6208 2020-01-27 11:45:23 2098.533 2020-01-27 11:45:25 2098.5032 2020-01-27 11:45:26 2097.2993 2020-01-27 11:45:29 2097.6738 2020-01-27 11:45:31 2100.9116 2020-01-27 11:45:55 2101.546 2020-01-27 11:45:56 2101.1738 2020-01-27 11:45:57 2101.9001 2020-01-27 11:45:58 2102.869 2020-01-27 11:45:59 2102.1797 2020-01-27 11:46:00 2101.4475 2020-01-27 11:46:07 2099.6672 2020-01-27 11:46:10 2099.974 2020-01-27 11:46:12 2099.314 2020-01-27 11:46:15 2099.8489 2020-01-27 11:46:16 2099.3381 2020-01-27 11:46:17 2099.0337 2020-01-27 11:46:21 2098.2007 2020-01-27 11:46:22 2098.167 2020-01-27 11:46:24 2098.9407 2020-01-27 11:46:26 2099.9495 2020-01-27 11:46:27 2099.0037 2020-01-27 11:46:28 2102.4587 2020-01-27 11:46:36 2100.7217 2020-01-27 11:46:37 2100.599 2020-01-27 11:46:39 2100.208 2020-01-27 11:46:40 2100.6174 2020-01-27 11:46:41 2101.9 2020-01-27 11:46:44 2103.1838 2020-01-27 11:46:46 2103.1675 2020-01-27 11:46:47 2103.8516 2020-01-27 11:46:48 2103.2075 2020-01-27 11:46:51 2103.064 2020-01-27 11:46:52 2103.3633 2020-01-27 11:46:53 2103.5032 2020-01-27 11:46:54 2104.0742 2020-01-27 11:46:55 2104.338 2020-01-27 11:46:56 2104.212 2020-01-27 11:46:57 2104.7122 2020-01-27 11:46:58 2104.887 2020-01-27 11:46:59 2105.0493 2020-01-27 11:47:02 2105.3855 2020-01-27 11:47:03 2105.5833 2020-01-27 11:47:04 2105.3875 2020-01-27 11:47:05 2105.0251 2020-01-27 11:47:06 2105.733 2020-01-27 11:47:10 2105.4724 2020-01-27 11:47:11 2105.11 2020-01-27 11:47:14 2104.2488 2020-01-27 11:47:15 2106.1226 2020-01-27 11:47:16 2105.5242 2020-01-27 11:47:17 2106.0679 2020-01-27 11:47:18 2106.459 2020-01-27 11:47:20 2106.8523 2020-01-27 11:47:21 2105.785 2020-01-27 11:47:25 2105.717 2020-01-27 11:47:26 2105.5193 2020-01-27 11:47:27 2105.623 2020-01-27 11:47:28 2107.166 2020-01-27 11:47:32 2107.1882 2020-01-27 11:47:33 2107.795 2020-01-27 11:47:34 2109.381 2020-01-27 11:47:37 2110.204 2020-01-27 11:47:38 2111.968 2020-01-27 11:47:41 2110.5378 2020-01-27 11:47:44 2110.576 2020-01-27 11:47:45 2111.1543 2020-01-27 11:47:46 2111.1804 2020-01-27 11:47:47 2111.4841 2020-01-27 11:47:48 2111.4998 2020-01-27 11:47:49 2110.9858 2020-01-27 11:47:50 2111.6375 2020-01-27 11:47:51 2111.6934 2020-01-27 11:47:52 2112.477 2020-01-27 11:47:53 2113.086 2020-01-27 11:47:54 2113.9316 2020-01-27 11:47:55 2113.6838 2020-01-27 11:47:56 2113.9448 2020-01-27 11:47:57 2114.164 2020-01-27 11:48:01 2114.4019 2020-01-27 11:48:04 2113.9443 2020-01-27 11:48:05 2114.2998 2020-01-27 11:48:06 2114.0364 2020-01-27 11:48:07 2114.6658 2020-01-27 11:48:13 2113.401 2020-01-27 11:48:15 2113.4028 2020-01-27 11:48:16 2115.031 2020-01-27 11:48:21 2114.8657 2020-01-27 11:48:25 2117.007 2020-01-27 11:48:32 2117.0488 2020-01-27 11:48:33 2118.1511 2020-01-27 11:48:34 2118.0525 2020-01-27 11:48:35 2117.681 2020-01-27 11:48:36 2117.1094 2020-01-27 11:48:37 2117.9158 2020-01-27 11:48:38 2117.0515 2020-01-27 11:48:39 2118.4243 2020-01-27 11:48:40 2118.6829 2020-01-27 11:48:41 2118.8674 2020-01-27 11:48:42 2119.5544 2020-01-27 11:48:43 2120.852 2020-01-27 11:48:44 2121.4658 2020-01-27 11:48:45 2121.7107 2020-01-27 11:48:46 2120.9524 2020-01-27 11:48:47 2121.7224 2020-01-27 11:48:48 2122.116 2020-01-27 11:48:49 2122.4387 2020-01-27 11:48:50 2121.9724 2020-01-27 11:48:51 2122.3403 2020-01-27 11:48:52 2122.6482 2020-01-27 11:48:53 2124.3108 2020-01-27 11:48:56 2124.207 2020-01-27 11:48:57 2124.9663 2020-01-27 11:48:58 2124.1858 2020-01-27 11:49:02 2124.226 2020-01-27 11:49:03 2125.027 2020-01-27 11:49:05 2125.0674 2020-01-27 11:49:06 2125.03 2020-01-27 11:49:07 2125.465 2020-01-27 11:49:08 2125.4465 2020-01-27 11:49:09 2124.773 2020-01-27 11:49:10 2125.8643 2020-01-27 11:49:13 2126.091 2020-01-27 11:49:14 2125.3862 2020-01-27 11:49:16 2124.5945 2020-01-27 11:49:17 2126.0674 2020-01-27 11:49:22 2126.5095 2020-01-27 11:49:23 2127.7126 2020-01-27 11:49:24 2127.9238 2020-01-27 11:49:26 2129.2341 2020-01-27 11:49:30 2129.3965 2020-01-27 11:49:31 2129.7795 2020-01-27 11:49:37 2129.6892 2020-01-27 11:49:38 2129.1628 2020-01-27 11:49:39 2129.2407 2020-01-27 11:49:40 2129.879 2020-01-27 11:49:43 2128.8833 2020-01-27 11:49:45 2129.6704 2020-01-27 11:49:50 2129.6282 2020-01-27 11:49:51 2128.636 2020-01-27 11:49:52 2128.3542 2020-01-27 11:49:53 2128.371 2020-01-27 11:50:05 2128.415 2020-01-27 11:50:06 2128.2688 2020-01-27 11:50:07 2129.16 2020-01-27 11:50:08 2130.8152 2020-01-27 11:50:11 2130.8354 2020-01-27 11:50:12 2130.9028 2020-01-27 11:50:13 2132.0222 2020-01-27 11:50:16 2132.9585 2020-01-27 11:50:18 2133.9265 2020-01-27 11:50:19 2134.5505 2020-01-27 11:50:20 2135.4248 2020-01-27 11:50:21 2134.6716 2020-01-27 11:50:22 2136.777 2020-01-27 11:50:24 2136.611 2020-01-27 11:50:25 2137.0422 2020-01-27 11:50:28 2136.1355 2020-01-27 11:50:29 2135.662 2020-01-27 11:50:31 2136.2263 2020-01-27 11:50:32 2135.6924 2020-01-27 11:50:33 2134.2817 2020-01-27 11:50:34 2134.0688 2020-01-27 11:50:37 2134.643 2020-01-27 11:50:38 2134.0535 2020-01-27 11:50:40 2133.9246 2020-01-27 11:50:41 2134.694 2020-01-27 11:50:42 2133.7246 2020-01-27 11:50:43 2134.0364 2020-01-27 11:50:44 2133.3896 2020-01-27 11:50:45 2134.7932 2020-01-27 11:50:49 2135.8767 2020-01-27 11:50:50 2137.7107 2020-01-27 11:50:51 2137.7258 2020-01-27 11:50:52 2139.4307 2020-01-27 11:50:56 2139.938 2020-01-27 11:50:57 2139.2585 2020-01-27 11:50:58 2139.8801 2020-01-27 11:50:59 2141.0083 2020-01-27 11:51:02 2140.862 2020-01-27 11:51:04 2140.9744 2020-01-27 11:51:05 2144.9338 2020-01-27 11:51:08 2145.8296 2020-01-27 11:51:09 2145.565 2020-01-27 11:51:10 2146.0605 2020-01-27 11:51:11 2146.3901 2020-01-27 11:51:15 2146.7202 2020-01-27 11:51:16 2147.1064 2020-01-27 11:51:17 2147.676 2020-01-27 11:51:20 2148.3093 2020-01-27 11:51:21 2150.01 2020-01-27 11:51:22 2150.0823 2020-01-27 11:51:23 2150.615 2020-01-27 11:51:24 2151.0322 2020-01-27 11:51:25 2151.3145 2020-01-27 11:51:27 2150.8633 2020-01-27 11:51:28 2149.566 2020-01-27 11:51:29 2150.1138 2020-01-27 11:51:30 2149.5608 2020-01-27 11:51:31 2150.13 2020-01-27 11:51:33 2150.571 2020-01-27 11:51:34 2150.5022 2020-01-27 11:51:37 2152.2002 2020-01-27 11:51:45 2152.5764 2020-01-27 11:51:46 2153.9976 2020-01-27 11:51:48 2152.8384 2020-01-27 11:51:52 2150.82 2020-01-27 11:51:56 2151.2222 2020-01-27 11:51:59 2150.5515 2020-01-27 11:52:02 2150.68 2020-01-27 11:52:03 2150.8245 2020-01-27 11:52:04 2150.6685 2020-01-27 11:52:05 2149.9656 2020-01-27 11:52:06 2149.7073 2020-01-27 11:52:07 2149.632 2020-01-27 11:52:08 2148.937 2020-01-27 11:52:11 2149.5554 2020-01-27 11:52:13 2148.8428 2020-01-27 11:52:15 2148.9822 2020-01-27 11:52:17 2150.4138 2020-01-27 11:52:18 2150.6653 2020-01-27 11:52:19 2151.1763 2020-01-27 11:52:20 2151.908 2020-01-27 11:52:21 2152.361 2020-01-27 11:52:22 2152.3147 2020-01-27 11:52:23 2152.3171 2020-01-27 11:52:24 2152.4727 2020-01-27 11:52:25 2153.4497 2020-01-27 11:52:31 2153.2927 2020-01-27 11:52:32 2153.0388 2020-01-27 11:52:33 2153.1252 2020-01-27 11:52:34 2153.4058 2020-01-27 11:52:36 2153.1982 2020-01-27 11:52:37 2153.2668 2020-01-27 11:52:38 2153.535 2020-01-27 11:52:39 2154.5996 2020-01-27 11:52:41 2155.3591 2020-01-27 11:52:42 2156.132 2020-01-27 11:52:43 2156.831 2020-01-27 11:52:45 2156.958 2020-01-27 11:52:46 2156.7883 2020-01-27 11:52:47 2156.239 2020-01-27 11:52:48 2156.1326 2020-01-27 11:52:49 2156.599 2020-01-27 11:52:50 2155.4863 2020-01-27 11:52:51 2155.4143 2020-01-27 11:52:52 2155.4172 2020-01-27 11:52:53 2158.0664 2020-01-27 11:52:56 2157.9111 2020-01-27 11:52:57 2158.687 2020-01-27 11:53:09 2159.1511 2020-01-27 11:53:10 2158.9644 2020-01-27 11:53:11 2159.9429 2020-01-27 11:53:12 2160.4995 2020-01-27 11:53:13 2160.883 2020-01-27 11:53:14 2161.4395 2020-01-27 11:53:17 2162.6855 2020-01-27 11:53:19 2162.3171 2020-01-27 11:53:20 2161.9714 2020-01-27 11:53:21 2163.4548 2020-01-27 11:53:22 2163.7163 2020-01-27 11:53:23 2163.96 2020-01-27 11:53:24 2163.5498 2020-01-27 11:53:25 2162.9675 2020-01-27 11:53:26 2162.4712 2020-01-27 11:53:27 2162.3274 2020-01-27 11:53:28 2162.013 2020-01-27 11:53:29 2161.7207 2020-01-27 11:53:30 2161.1108 2020-01-27 11:53:33 2161.068 2020-01-27 11:53:34 2160.9897 2020-01-27 11:53:37 2161.3977 2020-01-27 11:53:38 2161.2156 2020-01-27 11:53:39 2161.046 2020-01-27 11:53:40 2160.4456 2020-01-27 11:53:44 2160.335 2020-01-27 11:53:45 2161.2917 2020-01-27 11:53:51 2161.5771 2020-01-27 11:53:52 2162.4678 2020-01-27 11:53:53 2162.4766 2020-01-27 11:53:57 2162.6472 2020-01-27 11:54:01 2161.9443 2020-01-27 11:54:04 2161.4146 2020-01-27 11:54:05 2162.0566 2020-01-27 11:54:08 2163.02 2020-01-27 11:54:09 2163.8472 2020-01-27 11:54:10 2163.626 2020-01-27 11:54:11 2162.9082 2020-01-27 11:54:14 2163.3892 2020-01-27 11:54:17 2164.1384 2020-01-27 11:54:19 2165.5488 2020-01-27 11:54:20 2164.6414 2020-01-27 11:54:21 2165.6208 2020-01-27 11:54:22 2165.2925 2020-01-27 11:54:23 2166.017 2020-01-27 11:54:24 2166.6953 2020-01-27 11:54:26 2166.9836 2020-01-27 11:54:27 2167.3687 2020-01-27 11:54:28 2170.6223 2020-01-27 11:54:33 2170.385 2020-01-27 11:54:34 2170.9243 2020-01-27 11:54:35 2171.3447 2020-01-27 11:54:36 2171.92 2020-01-27 11:54:37 2172.2952 2020-01-27 11:54:38 2172.085 2020-01-27 11:54:45 2174.0776 2020-01-27 11:54:46 2172.8472 2020-01-27 11:54:47 2172.7576 2020-01-27 11:54:48 2172.546 2020-01-27 11:54:49 2171.8018 2020-01-27 11:54:50 2171.9668 2020-01-27 11:54:51 2172.758 2020-01-27 11:54:52 2173.6768 2020-01-27 11:54:53 2174.1184 2020-01-27 11:54:54 2173.311 2020-01-27 11:54:56 2173.574 2020-01-27 11:54:57 2175.1013 2020-01-27 11:55:04 2174.9248 2020-01-27 11:55:06 2174.3892 2020-01-27 11:55:09 2175.4548 2020-01-27 11:55:13 2175.7473 2020-01-27 11:55:15 2176.2646 2020-01-27 11:55:18 2177.6714 2020-01-27 11:55:19 2178.145 2020-01-27 11:55:20 2178.2532 2020-01-27 11:55:21 2177.9395 2020-01-27 11:55:22 2178.079 2020-01-27 11:55:23 2180.0051 2020-01-27 11:55:31 2180.083 2020-01-27 11:55:32 2178.5269 2020-01-27 11:55:36 2177.4912 2020-01-27 11:55:37 2177.9038 2020-01-27 11:55:38 2178.394 2020-01-27 11:55:39 2179.275 2020-01-27 11:55:40 2180.994 2020-01-27 11:55:42 2180.7534 2020-01-27 11:55:45 2179.8184 2020-01-27 11:55:47 2180.0154 2020-01-27 11:55:48 2180.9673 2020-01-27 11:55:49 2182.0537 2020-01-27 11:55:52 2181.922 2020-01-27 11:55:54 2181.7183 2020-01-27 11:55:55 2181.311 2020-01-27 11:55:56 2179.534 2020-01-27 11:55:58 2181.1836 2020-01-27 11:56:00 2180.628 2020-01-27 11:56:01 2180.7153 2020-01-27 11:56:02 2181.3276 2020-01-27 11:56:03 2184.7227 2020-01-27 11:56:07 2186.0928 2020-01-27 11:56:08 2186.7017 2020-01-27 11:56:09 2188.0547 2020-01-27 11:56:10 2189.183 2020-01-27 11:56:14 2190.1077 2020-01-27 11:56:15 2190.0752 2020-01-27 11:56:16 2190.7734 2020-01-27 11:56:17 2191.4575 2020-01-27 11:56:24 2191.2537 2020-01-27 11:56:25 2189.6277 2020-01-27 11:56:29 2189.5452 2020-01-27 11:56:30 2190.0364 2020-01-27 11:56:31 2189.4001 2020-01-27 11:56:32 2190.8464 2020-01-27 11:56:38 2191.3374 2020-01-27 11:56:39 2191.7703 2020-01-27 11:56:40 2191.7812 2020-01-27 11:56:41 2191.9958 2020-01-27 11:56:47 2191.4202 2020-01-27 11:56:50 2192.2085 2020-01-27 11:56:52 2190.18 2020-01-27 11:56:54 2189.257 2020-01-27 11:56:55 2188.1006 2020-01-27 11:56:57 2188.8936 2020-01-27 11:56:58 2189.545 2020-01-27 11:56:59 2190.0615 2020-01-27 11:57:00 2189.7314 2020-01-27 11:57:01 2190.3728 2020-01-27 11:57:08 2189.8623 2020-01-27 11:57:09 2189.4739 2020-01-27 11:57:10 2190.19 2020-01-27 11:57:13 2189.6821 2020-01-27 11:57:16 2189.5054 2020-01-27 11:57:18 2189.3225 2020-01-27 11:57:21 2189.0615 2020-01-27 11:57:22 2189.295 2020-01-27 11:57:23 2191.239 2020-01-27 11:57:25 2191.8052 2020-01-27 11:57:26 2192.804 2020-01-27 11:57:29 2191.231 2020-01-27 11:57:31 2190.7415 2020-01-27 11:57:32 2191.3252 2020-01-27 11:57:33 2193.0999 2020-01-27 11:57:38 2193.88 2020-01-27 11:57:39 2193.5706 2020-01-27 11:57:40 2193.8323 2020-01-27 11:57:42 2192.0137 2020-01-27 11:57:47 2193.1663 2020-01-27 11:57:52 2191.682 2020-01-27 11:57:53 2192.975 2020-01-27 11:57:54 2194.662 2020-01-27 11:57:55 2192.7405 2020-01-27 11:57:57 2192.4014 2020-01-27 11:57:58 2192.1255 2020-01-27 11:57:59 2192.2678 2020-01-27 11:58:00 2192.632 2020-01-27 11:58:03 2193.8289 2020-01-27 11:58:04 2194.1018 2020-01-27 11:58:05 2193.8652 2020-01-27 11:58:06 2194.0652 2020-01-27 11:58:08 2194.7627 2020-01-27 11:58:09 2195.3843 2020-01-27 11:58:10 2195.3135 2020-01-27 11:58:11 2195.0793 2020-01-27 11:58:12 2195.7153 2020-01-27 11:58:13 2196.0679 2020-01-27 11:58:14 2199.366 2020-01-27 11:58:25 2199.663 2020-01-27 11:58:37 2200.0603 2020-01-27 11:58:41 2201.1313 2020-01-27 11:58:45 2199.505 2020-01-27 11:58:46 2199.4634 2020-01-27 11:58:47 2198.9563 2020-01-27 11:58:49 2198.4712 2020-01-27 11:58:53 2198.734 2020-01-27 11:58:56 2199.9265 2020-01-27 11:58:59 2200.739 2020-01-27 11:59:03 2202.2573 2020-01-27 11:59:04 2203.0273 2020-01-27 11:59:05 2204.2231 2020-01-27 11:59:07 2204.9946 2020-01-27 11:59:10 2205.4922 2020-01-27 11:59:11 2205.7542 2020-01-27 11:59:12 2206.4048 2020-01-27 11:59:13 2206.6763 2020-01-27 11:59:14 2206.3152 2020-01-27 11:59:15 2207.269 2020-01-27 11:59:16 2206.842 2020-01-27 11:59:17 2207.2793 2020-01-27 11:59:19 2207.6138 2020-01-27 11:59:20 2207.6814 2020-01-27 11:59:27 2208.1838 2020-01-27 11:59:28 2208.334 2020-01-27 11:59:29 2207.1482 2020-01-27 11:59:34 2207.2217 2020-01-27 11:59:35 2206.2827 2020-01-27 11:59:36 2206.3577 2020-01-27 11:59:37 2206.5088 2020-01-27 11:59:38 2207.374 2020-01-27 11:59:39 2209.163 2020-01-27 11:59:42 2209.3835 2020-01-27 11:59:43 2209.2847 2020-01-27 11:59:44 2208.9478 2020-01-27 11:59:45 2208.456 2020-01-27 12:00:00 2210.0376 2020-01-27 12:00:15 2210.0718 2020-01-27 12:00:17 2208.5784 2020-01-27 12:00:47 2207.89 2020-01-27 12:01:15 2207.1318 2020-01-27 12:01:16 2205.3137 2020-01-27 12:01:46 2205.2922 2020-01-27 12:02:20 2205.2869 2020-01-27 12:02:51 2205.3352 2020-01-27 12:03:21 2206.0337 2020-01-27 12:03:54 2205.7327 2020-01-27 12:03:55 2205.9917 2020-01-27 12:03:56 2205.852 2020-01-27 12:03:57 2206.9414 2020-01-27 12:03:58 2206.4304 2020-01-27 12:03:59 2205.7285 2020-01-27 12:04:00 2206.1235 2020-01-27 12:04:01 2206.878 2020-01-27 12:04:02 2206.7903 2020-01-27 12:04:03 2206.3438 2020-01-27 12:04:04 2206.5405 2020-01-27 12:04:05 2206.922 2020-01-27 12:04:06 2206.4795 2020-01-27 12:04:07 2205.3254 2020-01-27 12:04:08 2205.986 2020-01-27 12:04:15 2206.0283 2020-01-27 12:04:16 2206.171 2020-01-27 12:04:17 2204.5188 2020-01-27 12:04:18 2204.7517 2020-01-27 12:04:19 2204.5405 2020-01-27 12:04:20 2204.6602 2020-01-27 12:04:21 2204.7063 2020-01-27 12:04:22 2205.64 2020-01-27 12:04:23 2205.3577 2020-01-27 12:04:24 2204.485 2020-01-27 12:04:25 2204.9521 2020-01-27 12:04:26 2204.9944 2020-01-27 12:04:27 2205.1228 2020-01-27 12:04:28 2206.6396 2020-01-27 12:04:29 2205.5376 2020-01-27 12:04:30 2206.6514 2020-01-27 12:04:33 2205.7783 2020-01-27 12:04:34 2206.7407 2020-01-27 12:04:35 2207.955 2020-01-27 12:04:36 2208.3096 2020-01-27 12:04:37 2208.5857 2020-01-27 12:04:38 2208.8853 2020-01-27 12:04:39 2209.301 2020-01-27 12:04:40 2208.9695 2020-01-27 12:04:42 2209.0325 2020-01-27 12:04:43 2208.4312 2020-01-27 12:04:45 2207.7185 2020-01-27 12:04:47 2206.8198 2020-01-27 12:04:48 2206.7021 2020-01-27 12:04:49 2208.323 2020-01-27 12:04:52 2208.479 2020-01-27 12:04:53 2208.2156 2020-01-27 12:04:54 2209.8481 2020-01-27 12:04:58 2209.7322 2020-01-27 12:04:59 2211.134 2020-01-27 12:05:02 2210.769 2020-01-27 12:05:03 2211.2483 2020-01-27 12:05:09 2210.8958 2020-01-27 12:05:10 2210.841 2020-01-27 12:05:11 2210.7544 2020-01-27 12:05:12 2210.8586 2020-01-27 12:05:13 2211.471 2020-01-27 12:05:14 2212.3545 2020-01-27 12:05:15 2212.7573 2020-01-27 12:05:16 2212.773 2020-01-27 12:05:17 2213.785 2020-01-27 12:05:18 2213.3555 2020-01-27 12:05:21 2210.4927 2020-01-27 12:05:22 2210.1912 2020-01-27 12:05:23 2209.934 2020-01-27 12:05:24 2209.0188 2020-01-27 12:05:35 2208.725 2020-01-27 12:05:36 2210.422 2020-01-27 12:05:39 2210.907 2020-01-27 12:05:40 2214.5999 2020-01-27 12:05:53 2215.1174 2020-01-27 12:05:54 2215.327 2020-01-27 12:05:55 2215.81 2020-01-27 12:05:56 2215.5496 2020-01-27 12:05:57 2216.1685 2020-01-27 12:05:59 2215.2307 2020-01-27 12:06:00 2215.4653 2020-01-27 12:06:01 2215.307 2020-01-27 12:06:02 2216.2402 2020-01-27 12:06:06 2215.831 2020-01-27 12:06:07 2215.8352 2020-01-27 12:06:08 2215.7615 2020-01-27 12:06:09 2221.825 2020-01-27 12:06:18 2223.5286 2020-01-27 12:06:19 2222.9097 2020-01-27 12:06:21 2222.969 2020-01-27 12:06:22 2223.4102 2020-01-27 12:06:25 2224.1182 2020-01-27 12:06:26 2224.5635 2020-01-27 12:06:27 2225.1223 2020-01-27 12:06:28 2225.4517 2020-01-27 12:06:30 2225.8127 2020-01-27 12:06:31 2225.1199 2020-01-27 12:06:42 2225.1926 2020-01-27 12:06:43 2224.5754 2020-01-27 12:06:48 2225.009 2020-01-27 12:06:49 2224.401 2020-01-27 12:06:55 2224.1099 2020-01-27 12:06:57 2223.4065 2020-01-27 12:06:58 2222.7334 2020-01-27 12:06:59 2222.7595 2020-01-27 12:07:03 2222.7407 2020-01-27 12:07:04 2224.3003 2020-01-27 12:07:37 2224.024 2020-01-27 12:08:03 2223.8303 2020-01-27 12:08:04 2224.9067 2020-01-27 12:08:08 2226.0964 2020-01-27 12:08:09 2226.784 2020-01-27 12:08:11 2227.3962 2020-01-27 12:08:12 2228.8354 2020-01-27 12:08:14 2228.7417 2020-01-27 12:08:15 2228.6853 2020-01-27 12:08:16 2228.3792 2020-01-27 12:08:19 2228.4834 2020-01-27 12:08:20 2228.4424 2020-01-27 12:08:21 2228.1934 2020-01-27 12:08:22 2229.0159 2020-01-27 12:08:25 2227.9233 2020-01-27 12:08:28 2228.2031 2020-01-27 12:08:30 2226.4355 2020-01-27 12:08:31 2225.5618 2020-01-27 12:08:32 2226.6628 2020-01-27 12:08:33 2227.9736 2020-01-27 12:08:34 2227.1958 2020-01-27 12:08:35 2227.082 2020-01-27 12:08:36 2228.829 2020-01-27 12:08:37 2228.2126 2020-01-27 12:08:38 2228.677 2020-01-27 12:08:39 2228.782 2020-01-27 12:08:40 2229.1775 2020-01-27 12:08:41 2228.7336 2020-01-27 12:08:42 2229.2798 2020-01-27 12:08:43 2228.4465 2020-01-27 12:08:44 2229.2576 2020-01-27 12:08:46 2230.541 2020-01-27 12:08:47 2231.4255 2020-01-27 12:08:50 2232.0212 2020-01-27 12:08:51 2235.0952 2020-01-27 12:08:55 2237.2915 2020-01-27 12:09:01 2237.5166 2020-01-27 12:09:03 2237.3586 2020-01-27 12:09:04 2237.4355 2020-01-27 12:09:05 2237.3716 2020-01-27 12:09:06 2234.939 2020-01-27 12:09:12 2235.4612 2020-01-27 12:09:13 2235.3066 2020-01-27 12:09:14 2234.6064 2020-01-27 12:09:15 2233.575 2020-01-27 12:09:20 2235.2346 2020-01-27 12:09:22 2235.1196 2020-01-27 12:09:23 2235.9011 2020-01-27 12:09:24 2235.8813 2020-01-27 12:09:31 2235.9382 2020-01-27 12:09:32 2236.4688 2020-01-27 12:09:33 2236.0955 2020-01-27 12:09:38 2235.7476 2020-01-27 12:09:39 2235.1665 2020-01-27 12:09:40 2235.0845 2020-01-27 12:09:41 2234.759 2020-01-27 12:09:42 2234.275 2020-01-27 12:09:43 2234.0574 2020-01-27 12:09:44 2233.9766 2020-01-27 12:09:45 2234.0493 2020-01-27 12:09:46 2233.4985 2020-01-27 12:09:47 2234.4124 2020-01-27 12:09:48 2233.9385 2020-01-27 12:09:49 2234.623 2020-01-27 12:09:53 2234.2761 2020-01-27 12:09:54 2235.0652 2020-01-27 12:09:58 2235.157 2020-01-27 12:10:01 2234.8794 2020-01-27 12:10:03 2233.9219 2020-01-27 12:10:11 2233.5513 2020-01-27 12:10:12 2232.8513 2020-01-27 12:10:17 2232.5352 2020-01-27 12:10:25 2233.6814 2020-01-27 12:10:29 2233.9458 2020-01-27 12:10:30 2235.764 2020-01-27 12:10:35 2235.8337 2020-01-27 12:10:36 2235.3594 2020-01-27 12:10:37 2236.01 2020-01-27 12:10:38 2236.4968 2020-01-27 12:10:39 2236.9136 2020-01-27 12:10:40 2236.7651 2020-01-27 12:10:41 2236.9373 2020-01-27 12:10:42 2237.2136 2020-01-27 12:10:43 2236.5444 2020-01-27 12:10:44 2236.0015 2020-01-27 12:10:45 2237.1204 2020-01-27 12:10:46 2237.9905 2020-01-27 12:10:48 2237.9468 2020-01-27 12:10:49 2238.466 2020-01-27 12:10:50 2238.4958 2020-01-27 12:10:51 2239.358 2020-01-27 12:10:52 2239.8872 2020-01-27 12:10:53 2240.4385 2020-01-27 12:10:54 2241.1536 2020-01-27 12:10:55 2241.0562 2020-01-27 12:10:56 2241.3381 2020-01-27 12:10:57 2241.7876 2020-01-27 12:10:58 2242.7764 2020-01-27 12:10:59 2243.6826 2020-01-27 12:11:00 2243.9055 2020-01-27 12:11:01 2243.4756 2020-01-27 12:11:02 2243.7168 2020-01-27 12:11:03 2244.1934 2020-01-27 12:11:04 2243.9866 2020-01-27 12:11:05 2243.2332 2020-01-27 12:11:07 2242.825 2020-01-27 12:11:09 2243.8987 2020-01-27 12:11:12 2244.354 2020-01-27 12:11:15 2245.2656 2020-01-27 12:11:18 2245.2744 2020-01-27 12:11:19 2247.4297 2020-01-27 12:11:27 2246.6326 2020-01-27 12:11:29 2247.2383 2020-01-27 12:11:30 2247.8513 2020-01-27 12:11:31 2245.8594 2020-01-27 12:11:35 2246.8372 2020-01-27 12:11:36 2248.1177 2020-01-27 12:11:41 2248.6348 2020-01-27 12:11:42 2248.8823 2020-01-27 12:11:43 2248.8335 2020-01-27 12:11:44 2249.0789 2020-01-27 12:11:45 2249.551 2020-01-27 12:11:47 2250.1477 2020-01-27 12:11:48 2249.8865 2020-01-27 12:11:49 2250.0752 2020-01-27 12:11:50 2250.619 2020-01-27 12:11:51 2250.1426 2020-01-27 12:11:52 2250.9727 2020-01-27 12:11:53 2251.5151 2020-01-27 12:11:54 2250.8767 2020-01-27 12:11:56 2251.3545 2020-01-27 12:11:57 2252.4846 2020-01-27 12:12:00 2252.375 2020-01-27 12:12:01 2252.647 2020-01-27 12:12:02 2252.5337 2020-01-27 12:12:03 2252.0576 2020-01-27 12:12:15 2252.44 2020-01-27 12:12:16 2252.5342 2020-01-27 12:12:17 2252.8965 2020-01-27 12:12:18 2252.7734 2020-01-27 12:12:19 2252.9695 2020-01-27 12:12:20 2253.6523 2020-01-27 12:12:21 2254.1345 2020-01-27 12:12:23 2253.7112 2020-01-27 12:12:24 2253.8347 2020-01-27 12:12:25 2254.3665 2020-01-27 12:12:26 2254.3633 2020-01-27 12:12:27 2254.3013 2020-01-27 12:12:28 2254.6196 2020-01-27 12:12:29 2255.693 2020-01-27 12:12:31 2256.2312 2020-01-27 12:12:33 2256.3896 2020-01-27 12:12:36 2257.0974 2020-01-27 12:12:37 2257.0547 2020-01-27 12:12:39 2257.2668 2020-01-27 12:12:42 2257.317 2020-01-27 12:12:43 2258.1333 2020-01-27 12:12:45 2256.9814 2020-01-27 12:12:46 2256.8608 2020-01-27 12:12:47 2257.36 2020-01-27 12:12:48 2257.4465 2020-01-27 12:12:49 2258.0066 2020-01-27 12:12:50 2258.3083 2020-01-27 12:12:51 2258.7632 2020-01-27 12:13:22 2257.848 2020-01-27 12:13:30 2259.1702 2020-01-27 12:13:31 2260.1924 2020-01-27 12:13:47 2259.972 2020-01-27 12:13:48 2260.3174 2020-01-27 12:13:49 2260.4038 2020-01-27 12:13:50 2261.134 2020-01-27 12:13:51 2260.5613 2020-01-27 12:13:52 2260.9163 2020-01-27 12:13:53 2260.8513 2020-01-27 12:13:54 2261.5044 2020-01-27 12:13:58 2261.7834 2020-01-27 12:13:59 2262.9956 2020-01-27 12:14:01 2262.6416 2020-01-27 12:14:02 2263.0122 2020-01-27 12:14:03 2260.2964 2020-01-27 12:14:07 2261.593 2020-01-27 12:14:08 2265.3438 2020-01-27 12:14:15 2264.879 2020-01-27 12:14:22 2264.3945 2020-01-27 12:14:24 2266.04 2020-01-27 12:14:30 2266.563 2020-01-27 12:14:31 2267.2031 2020-01-27 12:14:32 2268.1863 2020-01-27 12:14:35 2269.8398 2020-01-27 12:14:38 2269.9382 2020-01-27 12:14:44 2268.8418 2020-01-27 12:14:45 2269.0752 2020-01-27 12:14:46 2272.0818 2020-01-27 12:14:53 2271.7197 2020-01-27 12:14:54 2271.816 2020-01-27 12:14:55 2271.3577 2020-01-27 12:14:56 2270.3596 2020-01-27 12:14:57 2271.1707 2020-01-27 12:14:58 2271.8423 2020-01-27 12:15:04 2272.817 2020-01-27 12:15:05 2273.046 2020-01-27 12:15:06 2273.5103 2020-01-27 12:15:07 2273.8792 2020-01-27 12:15:08 2274.0984 2020-01-27 12:15:16 2275.7393 2020-01-27 12:15:18 2273.8762 2020-01-27 12:15:19 2274.7593 2020-01-27 12:15:20 2273.8804 2020-01-27 12:15:21 2274.7288 2020-01-27 12:15:22 2275.2024 2020-01-27 12:15:23 2275.2324 2020-01-27 12:15:24 2275.9355 2020-01-27 12:15:25 2275.827 2020-01-27 12:15:26 2275.7195 2020-01-27 12:15:27 2276.8328 2020-01-27 12:15:35 2276.7095 2020-01-27 12:15:37 2276.7034 2020-01-27 12:15:38 2277.7651 2020-01-27 12:15:39 2277.8152 2020-01-27 12:15:40 2278.759 2020-01-27 12:15:41 2278.0405 2020-01-27 12:15:42 2278.8774 2020-01-27 12:15:43 2279.1702 2020-01-27 12:15:44 2279.8025 2020-01-27 12:15:45 2280.1333 2020-01-27 12:15:46 2280.002 2020-01-27 12:15:47 2280.0688 2020-01-27 12:15:48 2279.985 2020-01-27 12:15:49 2280.4336 2020-01-27 12:15:50 2281.039 2020-01-27 12:15:53 2280.4573 2020-01-27 12:15:54 2280.8677 2020-01-27 12:15:57 2280.7324 2020-01-27 12:15:58 2279.6895 2020-01-27 12:16:02 2279.675 2020-01-27 12:16:03 2280.1436 2020-01-27 12:16:11 2280.8093 2020-01-27 12:16:12 2281.3484 2020-01-27 12:16:13 2282.2317 2020-01-27 12:16:17 2281.9858 2020-01-27 12:16:18 2281.8367 2020-01-27 12:16:19 2281.617 2020-01-27 12:16:21 2282.1858 2020-01-27 12:16:22 2282.7214 2020-01-27 12:16:25 2282.9797 2020-01-27 12:16:26 2283.3716 2020-01-27 12:16:32 2283.8872 2020-01-27 12:16:33 2283.742 2020-01-27 12:16:34 2284.671 2020-01-27 12:16:41 2285.1084 2020-01-27 12:16:42 2284.8853 2020-01-27 12:16:43 2285.7205 2020-01-27 12:16:44 2286.4253 2020-01-27 12:16:45 2286.9495 2020-01-27 12:16:46 2287.335 2020-01-27 12:16:48 2287.2207 2020-01-27 12:16:49 2287.4033 2020-01-27 12:16:50 2287.5266 2020-01-27 12:16:53 2286.9666 2020-01-27 12:16:56 2287.656 2020-01-27 12:16:59 2287.815 2020-01-27 12:17:00 2287.621 2020-01-27 12:17:01 2287.1877 2020-01-27 12:17:02 2288.3782 2020-01-27 12:17:03 2288.5881 2020-01-27 12:17:04 2289.1497 2020-01-27 12:17:05 2289.3733 2020-01-27 12:17:06 2289.6387 2020-01-27 12:17:07 2289.6995 2020-01-27 12:17:08 2290.5593 2020-01-27 12:17:09 2290.5125 2020-01-27 12:17:10 2290.4148 2020-01-27 12:17:11 2290.6794 2020-01-27 12:17:12 2290.4497 2020-01-27 12:17:13 2290.8203 2020-01-27 12:17:14 2290.6294 2020-01-27 12:17:15 2290.5276 2020-01-27 12:17:16 2291.791 2020-01-27 12:17:21 2292.0198 2020-01-27 12:17:22 2293.3762 2020-01-27 12:17:24 2293.814 2020-01-27 12:17:25 2293.7334 2020-01-27 12:17:35 2293.152 2020-01-27 12:17:38 2293.9817 2020-01-27 12:17:40 2296.6863 2020-01-27 12:17:53 2295.8735 2020-01-27 12:17:54 2297.4922 2020-01-27 12:18:06 2296.4907 2020-01-27 12:18:11 2296.0854 2020-01-27 12:18:12 2295.9224 2020-01-27 12:18:13 2293.4656 2020-01-27 12:18:17 2293.9526 2020-01-27 12:18:19 2294.3313 2020-01-27 12:18:20 2295.1643 2020-01-27 12:18:23 2294.8909 2020-01-27 12:18:24 2294.7544 2020-01-27 12:18:25 2296.1265 2020-01-27 12:18:26 2296.027 2020-01-27 12:18:27 2295.6907 2020-01-27 12:18:28 2295.419 2020-01-27 12:18:29 2295.5657 2020-01-27 12:18:30 2295.1262 2020-01-27 12:18:31 2295.1633 2020-01-27 12:18:34 2295.4993 2020-01-27 12:18:36 2295.6082 2020-01-27 12:18:39 2295.7112 2020-01-27 12:18:42 2297.023 2020-01-27 12:18:43 2297.0923 2020-01-27 12:18:44 2297.879 2020-01-27 12:18:47 2298.0725 2020-01-27 12:18:48 2297.7537 2020-01-27 12:18:50 2297.2922 2020-01-27 12:18:53 2297.2764 2020-01-27 12:18:56 2297.658 2020-01-27 12:18:57 2299.0225 2020-01-27 12:18:59 2299.1868 2020-01-27 12:19:00 2302.0754 2020-01-27 12:19:07 2302.2131 2020-01-27 12:19:10 2302.3015 2020-01-27 12:19:11 2301.701 2020-01-27 12:19:14 2301.5173 2020-01-27 12:19:19 2301.2861 2020-01-27 12:19:20 2302.1113 2020-01-27 12:19:24 2302.1804 2020-01-27 12:19:25 2302.9573 2020-01-27 12:19:27 2304.0112 2020-01-27 12:19:29 2304.5325 2020-01-27 12:19:36 2303.5876 2020-01-27 12:19:37 2304.4446 2020-01-27 12:19:42 2304.0515 2020-01-27 12:19:43 2305.0508 2020-01-27 12:19:56 2305.6328 2020-01-27 12:19:59 2306.9512 2020-01-27 12:20:05 2307.1162 2020-01-27 12:20:06 2306.579 2020-01-27 12:20:11 2306.258 2020-01-27 12:20:12 2306.5945 2020-01-27 12:20:14 2306.9614 2020-01-27 12:20:15 2305.5054 2020-01-27 12:20:45 2306.4048 2020-01-27 12:20:57 2307.682 2020-01-27 12:20:58 2308.7283 2020-01-27 12:21:00 2308.4924 2020-01-27 12:21:01 2308.4368 2020-01-27 12:21:02 2308.9897 2020-01-27 12:21:04 2309.1929 2020-01-27 12:21:05 2309.4282 2020-01-27 12:21:09 2309.86 2020-01-27 12:21:10 2310.417 2020-01-27 12:21:11 2310.959 2020-01-27 12:21:14 2311.3176 2020-01-27 12:21:16 2311.2092 2020-01-27 12:21:18 2312.1697 2020-01-27 12:21:21 2313.5142 2020-01-27 12:21:25 2312.8223 2020-01-27 12:21:34 2312.3274 2020-01-27 12:21:35 2313.6072 2020-01-27 12:21:37 2314.4182 2020-01-27 12:21:39 2315.3162 2020-01-27 12:21:40 2315.0088 2020-01-27 12:21:41 2314.261 2020-01-27 12:21:42 2312.7659 2020-01-27 12:21:49 2313.048 2020-01-27 12:21:50 2313.4592 2020-01-27 12:21:51 2313.529 2020-01-27 12:21:52 2313.9045 2020-01-27 12:21:53 2313.36 2020-01-27 12:21:54 2312.204 2020-01-27 12:21:56 2311.9155 2020-01-27 12:21:59 2312.8953 2020-01-27 12:22:00 2312.7837 2020-01-27 12:22:01 2317.685 2020-01-27 12:22:12 2317.204 2020-01-27 12:22:14 2316.4832 2020-01-27 12:22:15 2316.9856 2020-01-27 12:22:16 2317.1008 2020-01-27 12:22:17 2318.79 2020-01-27 12:22:21 2318.7136 2020-01-27 12:22:22 2319.0876 2020-01-27 12:22:24 2319.3992 2020-01-27 12:22:25 2319.7864 2020-01-27 12:22:36 2319.8286 2020-01-27 12:22:38 2319.7905 2020-01-27 12:22:40 2319.088 2020-01-27 12:22:42 2319.2434 2020-01-27 12:22:46 2319.8389 2020-01-27 12:22:47 2319.7039 2020-01-27 12:22:48 2319.7583 2020-01-27 12:22:50 2319.901 2020-01-27 12:22:52 2319.836 2020-01-27 12:22:53 2319.6763 2020-01-27 12:22:54 2320.5376 2020-01-27 12:22:55 2320.6572 2020-01-27 12:22:56 2320.7349 2020-01-27 12:22:57 2320.7456 2020-01-27 12:23:04 2320.5574 2020-01-27 12:23:05 2321.5251 2020-01-27 12:23:06 2321.7913 2020-01-27 12:23:07 2322.305 2020-01-27 12:23:08 2322.637 2020-01-27 12:23:09 2322.8806 2020-01-27 12:23:10 2322.9827 2020-01-27 12:23:11 2323.1892 2020-01-27 12:23:12 2322.5273 2020-01-27 12:23:13 2321.3777 2020-01-27 12:23:18 2323.1853 2020-01-27 12:23:22 2324.354 2020-01-27 12:23:23 2324.935 2020-01-27 12:23:24 2324.8508 2020-01-27 12:23:25 2325.228 2020-01-27 12:23:26 2325.458 2020-01-27 12:23:29 2324.4358 2020-01-27 12:23:33 2324.3306 2020-01-27 12:23:34 2325.022 2020-01-27 12:23:37 2325.4683 2020-01-27 12:23:38 2325.8113 2020-01-27 12:23:39 2326.3481 2020-01-27 12:23:40 2326.3843 2020-01-27 12:23:42 2326.85 2020-01-27 12:23:43 2327.4353 2020-01-27 12:23:44 2328.2222 2020-01-27 12:23:46 2328.6704 2020-01-27 12:23:48 2329.4348 2020-01-27 12:23:49 2329.4443 2020-01-27 12:23:53 2331.0488 2020-01-27 12:23:56 2331.1987 2020-01-27 12:23:58 2330.549 2020-01-27 12:23:59 2329.275 2020-01-27 12:24:00 2329.289 2020-01-27 12:24:01 2329.8162 2020-01-27 12:24:02 2329.4324 2020-01-27 12:24:05 2329.8374 2020-01-27 12:24:06 2331.0625 2020-01-27 12:24:07 2331.0913 2020-01-27 12:24:08 2331.5906 2020-01-27 12:24:09 2331.4675 2020-01-27 12:24:10 2332.9536 2020-01-27 12:24:14 2333.0566 2020-01-27 12:24:15 2333.1604 2020-01-27 12:24:16 2333.7761 2020-01-27 12:24:17 2334.0205 2020-01-27 12:24:18 2335.184 2020-01-27 12:24:19 2335.0388 2020-01-27 12:24:23 2335.5002 2020-01-27 12:24:26 2335.858 2020-01-27 12:24:29 2335.7397 2020-01-27 12:24:32 2335.284 2020-01-27 12:24:38 2335.825 2020-01-27 12:24:39 2336.3018 2020-01-27 12:24:40 2336.259 2020-01-27 12:24:41 2336.1013 2020-01-27 12:24:42 2336.9521 2020-01-27 12:24:43 2337.5933 2020-01-27 12:24:44 2337.174 2020-01-27 12:24:45 2336.6536 2020-01-27 12:24:46 2337.2988 2020-01-27 12:24:50 2336.8533 2020-01-27 12:24:51 2338.0562 2020-01-27 12:24:53 2338.8687 2020-01-27 12:24:54 2338.5745 2020-01-27 12:24:55 2338.3284 2020-01-27 12:24:58 2338.4062 2020-01-27 12:25:07 2339.7058 2020-01-27 12:25:10 2340.38 2020-01-27 12:25:11 2341.1807 2020-01-27 12:25:12 2341.5076 2020-01-27 12:25:13 2342.393 2020-01-27 12:25:14 2342.2385 2020-01-27 12:25:15 2342.2307 2020-01-27 12:25:16 2342.3174 2020-01-27 12:25:17 2342.5889 2020-01-27 12:25:18 2342.3125 2020-01-27 12:25:19 2341.9333 2020-01-27 12:25:21 2341.065 2020-01-27 12:25:25 2340.84 2020-01-27 12:25:26 2339.5913 2020-01-27 12:25:27 2339.5588 2020-01-27 12:25:28 2339.4856 2020-01-27 12:25:29 2341.2036 2020-01-27 12:25:34 2342.0684 2020-01-27 12:25:35 2342.5205 2020-01-27 12:25:36 2343.2766 2020-01-27 12:25:37 2343.4783 2020-01-27 12:25:38 2343.991 2020-01-27 12:25:39 2344.46 2020-01-27 12:25:40 2345.0684 2020-01-27 12:25:41 2346.3994 2020-01-27 12:25:44 2346.884 2020-01-27 12:25:45 2346.6533 2020-01-27 12:25:46 2347.2146 2020-01-27 12:25:47 2347.6514 2020-01-27 12:25:49 2347.5105 2020-01-27 12:25:50 2348.7056 2020-01-27 12:25:53 2348.8364 2020-01-27 12:25:54 2349.173 2020-01-27 12:25:55 2349.4036 2020-01-27 12:25:56 2349.4434 2020-01-27 12:25:57 2349.5984 2020-01-27 12:25:58 2349.995 2020-01-27 12:25:59 2350.5583 2020-01-27 12:26:00 2350.1262 2020-01-27 12:26:01 2350.2993 2020-01-27 12:26:02 2351.6858 2020-01-27 12:26:04 2349.8347 2020-01-27 12:26:09 2349.7385 2020-01-27 12:26:10 2349.5706 2020-01-27 12:26:11 2349.5615 2020-01-27 12:26:12 2349.4766 2020-01-27 12:26:13 2350.1853 2020-01-27 12:26:14 2350.7417 2020-01-27 12:26:16 2350.5874 2020-01-27 12:26:17 2350.8315 2020-01-27 12:26:18 2350.894 2020-01-27 12:26:19 2351.6475 2020-01-27 12:26:20 2352.155 2020-01-27 12:26:21 2352.0972 2020-01-27 12:26:22 2351.9138 2020-01-27 12:26:23 2351.1106 2020-01-27 12:26:28 2351.2651 2020-01-27 12:26:29 2351.1826 2020-01-27 12:26:33 2351.329 2020-01-27 12:26:34 2352.7197 2020-01-27 12:26:35 2352.5872 2020-01-27 12:26:36 2353.0996 2020-01-27 12:26:37 2353.3423 2020-01-27 12:26:38 2353.2437 2020-01-27 12:26:41 2353.5793 2020-01-27 12:26:43 2353.9663 2020-01-27 12:26:44 2354.1482 2020-01-27 12:26:45 2353.989 2020-01-27 12:26:47 2354.2253 2020-01-27 12:26:49 2355.0334 2020-01-27 12:26:52 2354.9534 2020-01-27 12:26:53 2355.7734 2020-01-27 12:27:01 2356.1929 2020-01-27 12:27:02 2356.4773 2020-01-27 12:27:06 2355.7131 2020-01-27 12:27:07 2356.1125 2020-01-27 12:27:08 2355.2693 2020-01-27 12:27:09 2355.33 2020-01-27 12:27:10 2354.7234 2020-01-27 12:27:13 2352.006 2020-01-27 12:27:20 2353.3528 2020-01-27 12:27:26 2353.84 2020-01-27 12:27:27 2354.3933 2020-01-27 12:27:29 2354.971 2020-01-27 12:28:01 2355.5876 2020-01-27 12:28:14 2355.6814 2020-01-27 12:28:15 2356.2683 2020-01-27 12:28:25 2357.0984 2020-01-27 12:28:30 2357.4795 2020-01-27 12:28:33 2358.9958 2020-01-27 12:28:38 2357.8872 2020-01-27 12:28:41 2357.0833 2020-01-27 12:28:46 2357.7705 2020-01-27 12:28:52 2357.7124 2020-01-27 12:28:53 2357.2217 2020-01-27 12:28:54 2357.1187 2020-01-27 12:28:55 2354.3909 2020-01-27 12:29:00 2354.3865 2020-01-27 12:29:01 2353.6597 2020-01-27 12:29:02 2353.8877 2020-01-27 12:29:03 2353.1584 2020-01-27 12:29:04 2353.4072 2020-01-27 12:29:05 2352.7715 2020-01-27 12:29:06 2353.022 2020-01-27 12:29:07 2353.1533 2020-01-27 12:29:08 2353.7913 2020-01-27 12:29:09 2353.9792 2020-01-27 12:29:10 2348.9026 2020-01-27 12:29:15 2352.581 2020-01-27 12:29:28 2352.9746 2020-01-27 12:29:33 2353.3367 2020-01-27 12:29:35 2354.1287 2020-01-27 12:29:36 2354.8384 2020-01-27 12:29:44 2354.0696 2020-01-27 12:29:47 2354.13 2020-01-27 12:29:48 2354.2437 2020-01-27 12:29:49 2355.409 2020-01-27 12:29:50 2353.9558 2020-01-27 12:29:53 2352.8474 2020-01-27 12:29:57 2352.469 2020-01-27 12:29:58 2351.6008 2020-01-27 12:30:02 2351.7378 2020-01-27 12:30:03 2351.192 2020-01-27 12:30:06 2352.4778 2020-01-27 12:30:12 2352.2434 2020-01-27 12:30:13 2352.3237 2020-01-27 12:30:14 2351.794 2020-01-27 12:30:17 2350.2693 2020-01-27 12:30:24 2350.5964 2020-01-27 12:30:25 2349.378 2020-01-27 12:30:32 2348.7822 2020-01-27 12:30:34 2349.5317 2020-01-27 12:30:35 2348.3215 2020-01-27 12:30:36 2348.3892 2020-01-27 12:30:51 2346.758 2020-01-27 12:30:52 2348.1846 2020-01-27 12:31:00 2347.7668 2020-01-27 12:31:01 2345.147 2020-01-27 12:31:06 2345.9565 2020-01-27 12:31:09 2346.6086 2020-01-27 12:31:10 2345.6816 2020-01-27 12:31:11 2344.9626 2020-01-27 12:31:14 2344.7847 2020-01-27 12:31:15 2347.1611 2020-01-27 12:31:33 2347.2678 2020-01-27 12:31:34 2347.499 2020-01-27 12:31:35 2346.8457 2020-01-27 12:31:39 2346.7908 2020-01-27 12:31:58 2346.4695 2020-01-27 12:32:00 2345.7678 2020-01-27 12:32:07 2346.8547 2020-01-27 12:32:08 2347.9502 2020-01-27 12:32:45 2348.0027 2020-01-27 12:33:16 2347.7625 2020-01-27 12:33:43 2347.9143 2020-01-27 12:33:44 2347.4124 2020-01-27 12:33:55 2346.6987 2020-01-27 12:33:56 2346.6023 2020-01-27 12:33:57 2345.5586 2020-01-27 12:34:01 2345.457 2020-01-27 12:34:02 2345.6472 2020-01-27 12:34:03 2344.1956 2020-01-27 12:34:06 2344.3652 2020-01-27 12:34:11 2344.9937 2020-01-27 12:34:12 2344.3394 2020-01-27 12:34:13 2344.753 2020-01-27 12:34:14 2342.7288 2020-01-27 12:34:15 2342.3223 2020-01-27 12:34:17 2342.4946 2020-01-27 12:34:18 2342.814 2020-01-27 12:34:19 2343.7556 2020-01-27 12:34:24 2344.1934 2020-01-27 12:34:30 2343.9985 2020-01-27 12:34:33 2342.3958 2020-01-27 12:34:43 2341.3293 2020-01-27 12:34:45 2341.9756 2020-01-27 12:34:48 2340.493 2020-01-27 12:34:52 2341.2986 2020-01-27 12:34:53 2338.155 2020-01-27 12:35:01 2337.77 2020-01-27 12:35:09 2337.7175 2020-01-27 12:35:13 2336.198 2020-01-27 12:35:14 2336.498 2020-01-27 12:35:15 2335.9258 2020-01-27 12:35:18 2336.0046 2020-01-27 12:35:19 2335.5984 2020-01-27 12:35:20 2335.117 2020-01-27 12:35:30 2335.608 2020-01-27 12:35:51 2335.501 2020-01-27 12:35:52 2336.0852 2020-01-27 12:35:53 2336.904 2020-01-27 12:35:57 2336.3276 2020-01-27 12:36:30 2337.5752 2020-01-27 12:36:32 2331.7336 2020-01-27 12:36:50 2333.932 2020-01-27 12:36:52 2333.0134 2020-01-27 12:36:55 2333.4004 2020-01-27 12:36:56 2333.8416 2020-01-27 12:36:57 2333.6191 2020-01-27 12:36:58 2333.618 2020-01-27 12:36:59 2334.1426 2020-01-27 12:37:04 2334.0386 2020-01-27 12:37:07 2333.9126 2020-01-27 12:37:08 2335.2861 2020-01-27 12:37:11 2337.0852 2020-01-27 12:37:15 2336.571 2020-01-27 12:37:22 2337.308 2020-01-27 12:37:24 2339.2786 2020-01-27 12:37:26 2340.615 2020-01-27 12:37:34 2340.105 2020-01-27 12:37:35 2341.6143 2020-01-27 12:37:36 2341.0464 2020-01-27 12:37:41 2339.8071 2020-01-27 12:37:55 2339.9946 2020-01-27 12:37:56 2336.6729 2020-01-27 12:37:58 2336.3977 2020-01-27 12:37:59 2336.067 2020-01-27 12:38:01 2335.8386 2020-01-27 12:38:02 2335.7837 2020-01-27 12:38:03 2334.5093 2020-01-27 12:38:04 2335.6504 2020-01-27 12:38:16 2336.7173 2020-01-27 12:38:21 2335.583 2020-01-27 12:38:24 2338.0327 2020-01-27 12:38:26 2338.5776 2020-01-27 12:38:27 2336.0024 2020-01-27 12:38:28 2337.0862 2020-01-27 12:38:29 2336.4807 2020-01-27 12:38:30 2336.627 2020-01-27 12:38:33 2337.8657 2020-01-27 12:38:35 2336.397 2020-01-27 12:38:40 2335.9268 2020-01-27 12:38:41 2336.1658 2020-01-27 12:38:44 2338.44 2020-01-27 12:38:45 2337.5747 2020-01-27 12:38:46 2337.6223 2020-01-27 12:38:49 2337.5747 2020-01-27 12:38:51 2336.386 2020-01-27 12:39:01 2334.6704 2020-01-27 12:39:03 2334.6643 2020-01-27 12:39:04 2334.9324 2020-01-27 12:39:07 2334.9407 2020-01-27 12:39:08 2335.4849 2020-01-27 12:39:09 2335.7236 2020-01-27 12:39:10 2336.2222 2020-01-27 12:39:11 2337.7725 2020-01-27 12:39:12 2334.9292 2020-01-27 12:39:19 2334.4995 2020-01-27 12:39:25 2334.853 2020-01-27 12:39:26 2335.6343 2020-01-27 12:39:27 2335.5757 2020-01-27 12:39:28 2336.2056 2020-01-27 12:39:29 2335.1921 2020-01-27 12:39:33 2335.5137 2020-01-27 12:39:34 2338.4456 2020-01-27 12:39:37 2338.4895 2020-01-27 12:39:41 2338.9387 2020-01-27 12:39:42 2340.3599 2020-01-27 12:39:43 2341 2020-01-27 12:39:47 2341.4802 2020-01-27 12:39:48 2341.1306 2020-01-27 12:39:49 2341.4517 2020-01-27 12:39:54 2342.187 2020-01-27 12:39:57 2342.4897 2020-01-27 12:39:59 2342.5867 2020-01-27 12:40:00 2342.7798 2020-01-27 12:40:01 2343.1643 2020-01-27 12:40:03 2343.5984 2020-01-27 12:40:07 2343.3699 2020-01-27 12:40:08 2343.8687 2020-01-27 12:40:09 2345.2354 2020-01-27 12:40:21 2345.4097 2020-01-27 12:40:22 2345.5618 2020-01-27 12:40:23 2346.4023 2020-01-27 12:40:24 2345.716 2020-01-27 12:40:25 2345.93 2020-01-27 12:40:26 2346.5552 2020-01-27 12:40:32 2347.0479 2020-01-27 12:40:33 2346.6282 2020-01-27 12:40:34 2346.5676 2020-01-27 12:40:35 2347.819 2020-01-27 12:40:40 2347.9834 2020-01-27 12:40:41 2349.4675 2020-01-27 12:40:42 2349.1772 2020-01-27 12:40:44 2350.898 2020-01-27 12:40:48 2352.3787 2020-01-27 12:40:54 2353.105 2020-01-27 12:40:55 2353.536 2020-01-27 12:40:56 2354.0413 2020-01-27 12:41:00 2353.8933 2020-01-27 12:41:07 2353.1484 2020-01-27 12:41:15 2354.1106 2020-01-27 12:41:17 2353.1428 2020-01-27 12:41:20 2352.9817 2020-01-27 12:41:21 2353.4368 2020-01-27 12:41:22 2353.5447 2020-01-27 12:41:23 2354.6106 2020-01-27 12:41:27 2353.1982 2020-01-27 12:41:33 2353.7478 2020-01-27 12:41:34 2355.8083 2020-01-27 12:41:37 2355.9397 2020-01-27 12:41:38 2355.797 2020-01-27 12:41:39 2355.747 2020-01-27 12:41:40 2356.6284 2020-01-27 12:41:41 2356.7998 2020-01-27 12:41:42 2356.911 2020-01-27 12:41:43 2357.4927 2020-01-27 12:41:44 2357.4768 2020-01-27 12:41:45 2358.1133 2020-01-27 12:41:46 2357.8577 2020-01-27 12:41:53 2357.2605 2020-01-27 12:41:55 2358.4163 2020-01-27 12:41:59 2359.6794 2020-01-27 12:42:04 2359.8242 2020-01-27 12:42:05 2359.4915 2020-01-27 12:42:06 2360.1062 2020-01-27 12:42:07 2360.32 2020-01-27 12:42:08 2361.4844 2020-01-27 12:42:09 2360.1191 2020-01-27 12:42:10 2359.972 2020-01-27 12:42:11 2360.169 2020-01-27 12:42:12 2360.3997 2020-01-27 12:42:13 2359.755 2020-01-27 12:42:14 2359.938 2020-01-27 12:42:15 2359.719 2020-01-27 12:42:16 2360.1636 2020-01-27 12:42:17 2360.1658 2020-01-27 12:42:18 2360.8105 2020-01-27 12:42:19 2360.9055 2020-01-27 12:42:20 2362.2915 2020-01-27 12:42:21 2362.3967 2020-01-27 12:42:22 2360.553 2020-01-27 12:42:23 2361.1997 2020-01-27 12:42:24 2361.607 2020-01-27 12:42:26 2361.7876 2020-01-27 12:42:27 2361.7175 2020-01-27 12:42:28 2362.5024 2020-01-27 12:42:34 2362.0964 2020-01-27 12:42:37 2364.756 2020-01-27 12:42:40 2364.1418 2020-01-27 12:42:41 2364.283 2020-01-27 12:42:42 2364.7864 2020-01-27 12:42:44 2364.6892 2020-01-27 12:42:49 2364.879 2020-01-27 12:42:50 2364.5662 2020-01-27 12:42:51 2365.4824 2020-01-27 12:42:52 2365.4006 2020-01-27 12:42:53 2365.7466 2020-01-27 12:42:54 2366.0806 2020-01-27 12:42:55 2367.1843 2020-01-27 12:43:00 2366.4082 2020-01-27 12:43:03 2366.7646 2020-01-27 12:43:04 2366.599 2020-01-27 12:43:05 2366.6562 2020-01-27 12:43:08 2366.7358 2020-01-27 12:43:09 2366.623 2020-01-27 12:43:12 2366.4338 2020-01-27 12:43:13 2366.137 2020-01-27 12:43:16 2366.5627 2020-01-27 12:43:17 2366.8096 2020-01-27 12:43:18 2367.4912 2020-01-27 12:43:19 2367.0315 2020-01-27 12:43:20 2367.7087 2020-01-27 12:43:24 2368.487 2020-01-27 12:43:25 2368.8745 2020-01-27 12:43:26 2368.8262 2020-01-27 12:43:29 2367.4805 2020-01-27 12:43:37 2367.2363 2020-01-27 12:43:38 2367.21 2020-01-27 12:43:39 2367.94 2020-01-27 12:43:40 2368.1772 2020-01-27 12:43:41 2368.429 2020-01-27 12:43:42 2368.3118 2020-01-27 12:43:43 2369.5742 2020-01-27 12:43:44 2369.0579 2020-01-27 12:43:45 2369.95 2020-01-27 12:43:47 2370.269 2020-01-27 12:43:49 2371.69 2020-01-27 12:43:55 2371.192 2020-01-27 12:44:01 2369.8867 2020-01-27 12:44:03 2369.2856 2020-01-27 12:44:04 2369.3816 2020-01-27 12:44:05 2369.4143 2020-01-27 12:44:06 2370.8337 2020-01-27 12:44:12 2371.0642 2020-01-27 12:44:13 2370.9707 2020-01-27 12:44:14 2372.885 2020-01-27 12:44:45 2372.8657 2020-01-27 12:45:15 2372.787 2020-01-27 12:45:45 2372.727 2020-01-27 12:46:17 2373.0466 2020-01-27 12:46:21 2373.0803 2020-01-27 12:46:22 2373.2224 2020-01-27 12:46:34 2373.004 2020-01-27 12:46:35 2372.6924 2020-01-27 12:47:07 2372.7417 2020-01-27 12:47:37 2370.7324 2020-01-27 12:47:42 2369.8066 2020-01-27 12:47:43 2369.4092 2020-01-27 12:47:55 2369.188 2020-01-27 12:47:56 2369.8953 2020-01-27 12:48:26 2369.9277 2020-01-27 12:48:59 2369.9285 2020-01-27 12:49:29 2369.9585 2020-01-27 12:49:59 2369.9758 2020-01-27 12:50:29 2369.9607 2020-01-27 12:50:59 2369.942 2020-01-27 12:51:30 2369.9539 2020-01-27 12:52:00 2369.9702 2020-01-27 12:52:33 2370.0017 2020-01-27 12:53:03 2370.0361 2020-01-27 12:53:33 2370.0725 2020-01-27 12:54:16 2370.1045 2020-01-27 12:55:34 2368.3665 2020-01-27 12:57:27 2368.3035 2020-01-27 12:57:42 2368.339 2020-01-27 12:57:43 2368.9573 2020-01-27 12:57:50 2368.9917 2020-01-27 12:57:51 2369.3455 2020-01-27 12:57:52 2369.9382 2020-01-27 12:57:53 2369.4792 2020-01-27 12:58:23 2369.469 2020-01-27 12:58:53 2369.6035 2020-01-27 12:58:55 2369.533 2020-01-27 12:58:56 2369.7134 2020-01-27 12:59:17 2369.3667 2020-01-27 12:59:19 2369.0754 2020-01-27 12:59:21 2369.2466 2020-01-27 12:59:22 2369.1128 2020-01-27 12:59:52 2368.2114 2020-01-27 13:00:07 2367.8987 2020-01-27 13:00:08 2368.921 2020-01-27 13:00:38 2368.9607 2020-01-27 13:01:08 2368.9954 2020-01-27 13:01:38 2368.584 2020-01-27 13:01:40 2368.9966 2020-01-27 13:01:43 2368.4934 2020-01-27 13:01:45 2368.1663 2020-01-27 13:01:46 2367.4531 2020-01-27 13:01:47 2364.4255 2020-01-27 13:01:53 2363.1707 2020-01-27 13:01:55 2362.1882 2020-01-27 13:01:56 2361.6064 2020-01-27 13:01:57 2361.3328 2020-01-27 13:02:00 2361.2124 2020-01-27 13:02:01 2360.6394 2020-01-27 13:02:05 2358.2761 2020-01-27 13:02:10 2358.7761 2020-01-27 13:02:12 2360.6 2020-01-27 13:02:18 2360.2166 2020-01-27 13:02:21 2360.013 2020-01-27 13:02:22 2362.129 2020-01-27 13:02:32 2362.2854 2020-01-27 13:02:35 2362.0637 2020-01-27 13:02:40 2362.466 2020-01-27 13:02:42 2362.0059 2020-01-27 13:02:43 2361.7927 2020-01-27 13:02:44 2361.1345 2020-01-27 13:02:45 2360.3425 2020-01-27 13:02:47 2356.221 2020-01-27 13:02:55 2355.3074 2020-01-27 13:02:56 2354.4285 2020-01-27 13:02:58 2354.1218 2020-01-27 13:03:01 2353.4553 2020-01-27 13:03:03 2351.1401 2020-01-27 13:03:06 2350.2537 2020-01-27 13:03:13 2349.892 2020-01-27 13:03:14 2350.6604 2020-01-27 13:03:17 2349.8965 2020-01-27 13:03:20 2350.154 2020-01-27 13:03:21 2350.3008 2020-01-27 13:03:22 2349.956 2020-01-27 13:03:23 2348.2954 2020-01-27 13:03:28 2348.1118 2020-01-27 13:03:31 2348.5269 2020-01-27 13:03:32 2347.7852 2020-01-27 13:03:33 2346.6938 2020-01-27 13:03:34 2346.265 2020-01-27 13:03:35 2344.217 2020-01-27 13:03:43 2343.1584 2020-01-27 13:03:45 2342.1067 2020-01-27 13:03:46 2342.063 2020-01-27 13:03:48 2340.2544 2020-01-27 13:03:51 2339.5942 2020-01-27 13:03:55 2338.4973 2020-01-27 13:03:56 2337.8442 2020-01-27 13:03:57 2336.014 2020-01-27 13:04:03 2335.0654 2020-01-27 13:04:06 2333.911 2020-01-27 13:04:10 2333.9792 2020-01-27 13:04:13 2333.9023 2020-01-27 13:04:15 2332.7908 2020-01-27 13:04:17 2331.1697 2020-01-27 13:04:20 2330.6355 2020-01-27 13:04:21 2329.7712 2020-01-27 13:04:23 2329.3984 2020-01-27 13:04:25 2328.015 2020-01-27 13:04:28 2328.3577 2020-01-27 13:04:31 2329.7173 2020-01-27 13:04:32 2328.7712 2020-01-27 13:04:34 2327.9197 2020-01-27 13:04:35 2327.978 2020-01-27 13:04:36 2327.477 2020-01-27 13:04:37 2326.699 2020-01-27 13:04:40 2325.9834 2020-01-27 13:04:41 2323.8047 2020-01-27 13:04:43 2322.8025 2020-01-27 13:04:47 2321.3184 2020-01-27 13:04:48 2321.1775 2020-01-27 13:04:49 2319.5554 2020-01-27 13:04:52 2318.6912 2020-01-27 13:04:53 2318.0276 2020-01-27 13:04:55 2317.6775 2020-01-27 13:04:57 2316.9946 2020-01-27 13:04:59 2314.923 2020-01-27 13:05:07 2313.7427 2020-01-27 13:05:08 2313.754 2020-01-27 13:05:09 2314.1492 2020-01-27 13:05:10 2307.9944 2020-01-27 13:05:16 2306.9185 2020-01-27 13:05:17 2306.852 2020-01-27 13:05:18 2306.7798 2020-01-27 13:05:20 2307.1763 2020-01-27 13:05:21 2306.6147 2020-01-27 13:05:22 2305.0378 2020-01-27 13:05:23 2305.1118 2020-01-27 13:05:24 2303.8594 2020-01-27 13:05:25 2303.6191 2020-01-27 13:05:26 2303.5374 2020-01-27 13:05:28 2302.8652 2020-01-27 13:05:29 2303.1265 2020-01-27 13:05:30 2302.1252 2020-01-27 13:05:32 2297.7957 2020-01-27 13:05:34 2297.4216 2020-01-27 13:05:35 2295.761 2020-01-27 13:05:36 2295.575 2020-01-27 13:05:37 2294.3867 2020-01-27 13:05:38 2293.3042 2020-01-27 13:05:41 2292.7275 2020-01-27 13:05:42 2293.3845 2020-01-27 13:05:45 2293.029 2020-01-27 13:05:48 2293.1697 2020-01-27 13:05:49 2292.7256 2020-01-27 13:05:50 2291.6187 2020-01-27 13:05:51 2290.4375 2020-01-27 13:05:53 2289.1973 2020-01-27 13:05:54 2288.1997 2020-01-27 13:05:55 2286.511 2020-01-27 13:05:56 2285.116 2020-01-27 13:05:57 2284.3042 2020-01-27 13:06:01 2284.045 2020-01-27 13:06:02 2283.307 2020-01-27 13:06:04 2283.4214 2020-01-27 13:06:07 2283.5752 2020-01-27 13:06:08 2283.3433 2020-01-27 13:06:18 2283.4033 2020-01-27 13:06:20 2283.4329 2020-01-27 13:06:22 2284.048 2020-01-27 13:06:26 2283.9436 2020-01-27 13:06:56 2283.7146 2020-01-27 13:07:27 2282.1697 2020-01-27 13:07:29 2281.3164 2020-01-27 13:08:30 2279.935 2020-01-27 13:09:55 2279.7913 2020-01-27 13:09:56 2279.503 2020-01-27 13:10:37 2279.664 2020-01-27 13:10:39 2278.8748 2020-01-27 13:11:09 2279.1003 2020-01-27 13:11:31 2279.6174 2020-01-27 13:11:33 2279.9155 2020-01-27 13:11:34 2283.4155 2020-01-27 13:12:04 2284.1042 2020-01-27 13:12:05 2284.3943 2020-01-27 13:12:09 2282.2214 2020-01-27 13:12:12 2281.421 2020-01-27 13:12:19 2281.4849 2020-01-27 13:12:21 2280.628 2020-01-27 13:12:37 2280.9556 2020-01-27 13:12:41 2280.4167 2020-01-27 13:12:45 2278.7874 2020-01-27 13:12:51 2275.5461 2020-01-27 13:13:08 2270.1787 2020-01-27 13:13:17 2268.717 2020-01-27 13:13:19 2267.9617 2020-01-27 13:13:20 2267.29 2020-01-27 13:13:23 2263.7795 2020-01-27 13:13:37 2264.1948 2020-01-27 13:13:39 2262.1426 2020-01-27 13:13:49 2262.0693 2020-01-27 13:13:52 2264.2515 2020-01-27 13:13:59 2264.126 2020-01-27 13:14:04 2263.467 2020-01-27 13:14:08 2262.6545 2020-01-27 13:14:13 2262.9429 2020-01-27 13:14:17 2262.6238 2020-01-27 13:14:20 2260.8696 2020-01-27 13:14:24 2260.4958 2020-01-27 13:14:26 2259.5078 2020-01-27 13:14:29 2258.2676 2020-01-27 13:14:31 2256.4197 2020-01-27 13:14:33 2255.9404 2020-01-27 13:14:34 2255.856 2020-01-27 13:14:36 2256.1245 2020-01-27 13:14:39 2255.117 2020-01-27 13:14:47 2253.4092 2020-01-27 13:14:52 2251.7847 2020-01-27 13:14:54 2249.289 2020-01-27 13:15:01 2246.7292 2020-01-27 13:15:05 2244.5908 2020-01-27 13:15:09 2238.7483 2020-01-27 13:15:16 2238.4656 2020-01-27 13:15:17 2237.351 2020-01-27 13:15:21 2235.8823 2020-01-27 13:15:23 2235.3025 2020-01-27 13:15:27 2233.2522 2020-01-27 13:15:31 2231.8381 2020-01-27 13:15:39 2230.1323 2020-01-27 13:15:44 2228.3145 2020-01-27 13:15:49 2226.214 2020-01-27 13:15:56 2225.69 2020-01-27 13:16:03 2225.1995 2020-01-27 13:16:10 2225.7197 2020-01-27 13:16:14 2227.6106 2020-01-27 13:16:23 2228.2498 2020-01-27 13:16:25 2233.2625 2020-01-27 13:16:42 2231.4534 2020-01-27 13:16:57 2232.5105 2020-01-27 13:16:59 2232.2737 2020-01-27 13:17:00 2231.4756 2020-01-27 13:17:07 2231.249 2020-01-27 13:17:12 2230.4573 2020-01-27 13:17:16 2229.5854 2020-01-27 13:17:19 2230.1025 2020-01-27 13:17:28 2230.1367 2020-01-27 13:17:36 2227.4612 2020-01-27 13:17:53 2226.4883 2020-01-27 13:18:01 2231.982 2020-01-27 13:18:04 2234.5593 2020-01-27 13:18:09 2234.923 2020-01-27 13:18:12 2236.101 2020-01-27 13:18:17 2237.679 2020-01-27 13:18:19 2241.0876 2020-01-27 13:18:28 2242.217 2020-01-27 13:18:31 2243.2776 2020-01-27 13:18:32 2247.3018 2020-01-27 13:19:02 2248.9968 2020-01-27 13:19:07 2248.8433 2020-01-27 13:19:09 2248.2341 2020-01-27 13:19:12 2249.146 2020-01-27 13:19:15 2249.1006 2020-01-27 13:19:17 2247.5908 2020-01-27 13:19:19 2250.8179 2020-01-27 13:19:24 2249.0825 2020-01-27 13:19:49 2249.0813 2020-01-27 13:19:50 2248.788 2020-01-27 13:19:53 2247.7695 2020-01-27 13:19:54 2246.5386 2020-01-27 13:19:56 2246.723 2020-01-27 13:20:02 2248.9807 2020-01-27 13:20:12 2247.7566 2020-01-27 13:20:16 2245.4001 2020-01-27 13:20:20 2245.8384 2020-01-27 13:20:21 2244.5762 2020-01-27 13:20:25 2242.2253 2020-01-27 13:20:34 2241.7722 2020-01-27 13:20:35 2241.5137 2020-01-27 13:20:36 2239.5286 2020-01-27 13:20:50 2239.3083 2020-01-27 13:20:52 2239.18 2020-01-27 13:21:06 2238.692 2020-01-27 13:21:18 2238.405 2020-01-27 13:21:19 2239.795 2020-01-27 13:21:24 2240.382 2020-01-27 13:21:26 2241.222 2020-01-27 13:21:27 2242.4026 2020-01-27 13:21:32 2245.744 2020-01-27 13:21:41 2249.6365 2020-01-27 13:21:46 2250.4905 2020-01-27 13:21:47 2250.9407 2020-01-27 13:21:55 2251.379 2020-01-27 13:21:56 2253.892 2020-01-27 13:22:05 2254.2231 2020-01-27 13:22:12 2256.2607 2020-01-27 13:22:33 2255.0593 2020-01-27 13:22:57 2251.5413 2020-01-27 13:23:02 2253.0464 2020-01-27 13:23:06 2254.5 2020-01-27 13:23:09 2257.4714 2020-01-27 13:23:16 2258.2178 2020-01-27 13:23:20 2259.4087 2020-01-27 13:23:23 2260.6003 2020-01-27 13:23:30 2260.6387 2020-01-27 13:23:31 2263.165 2020-01-27 13:23:42 2264.2556 2020-01-27 13:23:48 2263.6257 2020-01-27 13:23:50 2263.474 2020-01-27 13:23:55 2264.9204 2020-01-27 13:23:58 2269.175 2020-01-27 13:24:06 2268.67 2020-01-27 13:24:10 2266.1545 2020-01-27 13:24:23 2266.702 2020-01-27 13:24:26 2270.2065 2020-01-27 13:24:48 2273.6516 2020-01-27 13:25:00 2272.894 2020-01-27 13:25:02 2272.1006 2020-01-27 13:25:06 2272.597 2020-01-27 13:25:11 2273.2017 2020-01-27 13:25:13 2276.52 2020-01-27 13:25:24 2276.7952 2020-01-27 13:25:27 2276.9094 2020-01-27 13:25:33 2279.6707 2020-01-27 13:25:48 2279.7825 2020-01-27 13:25:53 2279.5598 2020-01-27 13:25:56 2282.2175 2020-01-27 13:26:06 2282.1753 2020-01-27 13:26:11 2281.6533 2020-01-27 13:26:19 2281.925 2020-01-27 13:26:25 2282.561 2020-01-27 13:26:27 2283.7336 2020-01-27 13:26:38 2284.8303 2020-01-27 13:26:47 2285.1724 2020-01-27 13:26:50 2283.2534 2020-01-27 13:26:54 2285.3872 2020-01-27 13:26:59 2288.908 2020-01-27 13:27:16 2288.3584 2020-01-27 13:27:23 2287.9072 2020-01-27 13:27:29 2287.6682 2020-01-27 13:27:31 2288.672 2020-01-27 13:27:34 2288.354 2020-01-27 13:27:53 2289.5476 2020-01-27 13:27:57 2292.4773 2020-01-27 13:28:04 2292.192 2020-01-27 13:28:09 2291.6733 2020-01-27 13:28:10 2291.2673 2020-01-27 13:28:14 2291.0635 2020-01-27 13:28:15 2295.247 2020-01-27 13:28:30 2294.7932 2020-01-27 13:28:36 2297.492 2020-01-27 13:28:49 2297.6904 2020-01-27 13:28:52 2297.3457 2020-01-27 13:28:55 2297.2996 2020-01-27 13:28:57 2296.629 2020-01-27 13:29:02 2297.3726 2020-01-27 13:29:05 2299.8499 2020-01-27 13:29:08 2300.8215 2020-01-27 13:29:13 2300.9985 2020-01-27 13:29:17 2301.7534 2020-01-27 13:29:19 2302.0022 2020-01-27 13:29:20 2303.7175 2020-01-27 13:29:27 2303.8733 2020-01-27 13:29:29 2304.5972 2020-01-27 13:29:32 2305.1506 2020-01-27 13:29:33 2305.0027 2020-01-27 13:29:34 2305.1902 2020-01-27 13:29:39 2305.2358 2020-01-27 13:29:43 2304.5676 2020-01-27 13:29:44 2306.0615 2020-01-27 13:29:47 2305.8904 2020-01-27 13:29:53 2308.472 2020-01-27 13:29:59 2309.7307 2020-01-27 13:30:04 2309.6106 2020-01-27 13:30:09 2308.919 2020-01-27 13:30:12 2307.8347 2020-01-27 13:30:14 2307.3662 2020-01-27 13:30:18 2309.698 2020-01-27 13:30:29 2309.8281 2020-01-27 13:30:32 2311.622 2020-01-27 13:30:36 2316.1277 2020-01-27 13:30:52 2316.0447 2020-01-27 13:30:55 2316.8418 2020-01-27 13:30:56 2317.3645 2020-01-27 13:30:59 2317.4795 2020-01-27 13:31:05 2317.389 2020-01-27 13:31:09 2316.557 2020-01-27 13:31:13 2316.7883 2020-01-27 13:31:17 2316.4795 2020-01-27 13:31:21 2319.0374 2020-01-27 13:31:26 2319.0654 2020-01-27 13:31:27 2319.5671 2020-01-27 13:31:29 2319.5664 2020-01-27 13:31:30 2318.7502 2020-01-27 13:31:36 2319.4412 2020-01-27 13:31:37 2319.4102 2020-01-27 13:31:41 2319.4343 2020-01-27 13:31:42 2319.0806 2020-01-27 13:31:44 2316.9321 2020-01-27 13:31:48 2315.9175 2020-01-27 13:31:51 2316.3274 2020-01-27 13:31:53 2316.6768 2020-01-27 13:31:55 2315.665 2020-01-27 13:31:59 2316.512 2020-01-27 13:32:03 2316.1326 2020-01-27 13:32:05 2315.5703 2020-01-27 13:32:07 2314.9988 2020-01-27 13:32:09 2320.0833 2020-01-27 13:32:23 2324.8684 2020-01-27 13:32:44 2325.2112 2020-01-27 13:32:49 2327.8496 2020-01-27 13:33:07 2328.0518 2020-01-27 13:33:08 2328.4934 2020-01-27 13:33:10 2328.7039 2020-01-27 13:33:14 2326.6812 2020-01-27 13:33:26 2328.1763 2020-01-27 13:33:30 2328.8835 2020-01-27 13:33:32 2328.9736 2020-01-27 13:33:33 2330.235 2020-01-27 13:33:36 2331.6323 2020-01-27 13:33:43 2331.097 2020-01-27 13:33:45 2332.8777 2020-01-27 13:33:52 2333.4387 2020-01-27 13:33:57 2334.8218 2020-01-27 13:34:06 2335.6418 2020-01-27 13:34:21 2334.701 2020-01-27 13:34:25 2335.9775 2020-01-27 13:34:28 2338.7263 2020-01-27 13:34:34 2337.9543 2020-01-27 13:34:38 2336.9497 2020-01-27 13:34:42 2339.9568 2020-01-27 13:34:49 2339.821 2020-01-27 13:34:50 2340.3105 2020-01-27 13:34:51 2342.4016 2020-01-27 13:34:57 2341.6914 2020-01-27 13:35:01 2345.1462 2020-01-27 13:35:08 2344.9136 2020-01-27 13:35:11 2347.7778 2020-01-27 13:35:22 2347.8438 2020-01-27 13:35:27 2346.1335 2020-01-27 13:35:32 2349.0186 2020-01-27 13:35:37 2353.767 2020-01-27 13:35:52 2353.4446 2020-01-27 13:35:54 2353.508 2020-01-27 13:35:59 2353.7559 2020-01-27 13:36:02 2354.3218 2020-01-27 13:36:10 2354.1497 2020-01-27 13:36:18 2354.1792 2020-01-27 13:36:21 2354.0288 2020-01-27 13:36:26 2354.8164 2020-01-27 13:36:28 2355.5125 2020-01-27 13:36:32 2356.037 2020-01-27 13:36:33 2356.2483 2020-01-27 13:36:34 2355.9485 2020-01-27 13:36:35 2355.284 2020-01-27 13:36:38 2354.1096 2020-01-27 13:36:41 2353.7039 2020-01-27 13:36:44 2354.6328 2020-01-27 13:36:47 2354.4626 2020-01-27 13:36:53 2356.875 2020-01-27 13:37:02 2356.8828 2020-01-27 13:37:03 2360.8318 2020-01-27 13:37:10 2361.2559 2020-01-27 13:37:17 2361.6792 2020-01-27 13:37:19 2359.5876 2020-01-27 13:37:30 2360.8176 2020-01-27 13:37:33 2361.616 2020-01-27 13:37:40 2361.2441 2020-01-27 13:37:44 2362.4492 2020-01-27 13:37:50 2367.6865 2020-01-27 13:38:16 2367.9636 2020-01-27 13:38:24 2368.5952 2020-01-27 13:38:33 2370.627 2020-01-27 13:38:43 2372.1997 2020-01-27 13:38:48 2373.898 2020-01-27 13:38:54 2374.7148 2020-01-27 13:39:01 2377.452 2020-01-27 13:39:10 2377.8958 2020-01-27 13:39:17 2382.3967 2020-01-27 13:39:23 2384.9993 2020-01-27 13:39:29 2385.0332 2020-01-27 13:39:36 2384.8784 2020-01-27 13:39:40 2384.6692 2020-01-27 13:39:41 2383.511 2020-01-27 13:39:42 2381.7976 2020-01-27 13:39:48 2382.1672 2020-01-27 13:39:51 2384.4229 2020-01-27 13:39:56 2383.5615 2020-01-27 13:40:01 2383.5208 2020-01-27 13:40:03 2384.0237 2020-01-27 13:40:06 2384.077 2020-01-27 13:40:07 2384.1948 2020-01-27 13:40:09 2384.1245 2020-01-27 13:40:10 2384.3135 2020-01-27 13:40:11 2384.6863 2020-01-27 13:40:13 2385.4373 2020-01-27 13:40:14 2385.9949 2020-01-27 13:40:15 2386.5364 2020-01-27 13:40:18 2387.0605 2020-01-27 13:40:21 2387.416 2020-01-27 13:40:24 2387.0735 2020-01-27 13:40:25 2387.578 2020-01-27 13:40:30 2386.8767 2020-01-27 13:40:35 2387.655 2020-01-27 13:40:38 2389.1787 2020-01-27 13:40:41 2389.2468 2020-01-27 13:40:45 2389.1406 2020-01-27 13:40:51 2387.701 2020-01-27 13:40:58 2387.4905 2020-01-27 13:41:02 2389.0757 2020-01-27 13:41:05 2390.8325 2020-01-27 13:41:10 2390.8745 2020-01-27 13:41:14 2390.8462 2020-01-27 13:41:17 2396.35 2020-01-27 13:41:29 2396.6611 2020-01-27 13:41:34 2396.4363 2020-01-27 13:41:35 2395.7808 2020-01-27 13:41:42 2395.7065 2020-01-27 13:41:45 2395.8716 2020-01-27 13:41:46 2395.89 2020-01-27 13:41:49 2396.0706 2020-01-27 13:41:50 2396.318 2020-01-27 13:41:51 2396.923 2020-01-27 13:41:52 2396.9543 2020-01-27 13:41:54 2396.9731 2020-01-27 13:41:55 2397.5266 2020-01-27 13:41:56 2398.5164 2020-01-27 13:42:00 2398.8674 2020-01-27 13:42:05 2398.1233 2020-01-27 13:42:12 2398.2412 2020-01-27 13:42:15 2398.6873 2020-01-27 13:42:18 2398.3384 2020-01-27 13:42:20 2399.5452 2020-01-27 13:42:35 2398.808 2020-01-27 13:42:40 2398.231 2020-01-27 13:42:43 2398.5217 2020-01-27 13:42:44 2398.138 2020-01-27 13:42:45 2401.351 2020-01-27 13:42:59 2404.778 2020-01-27 13:43:05 2404.5054 2020-01-27 13:43:06 2404.7285 2020-01-27 13:43:07 2404.3567 2020-01-27 13:43:09 2404.386 2020-01-27 13:43:14 2404.485 2020-01-27 13:43:15 2405.3088 2020-01-27 13:43:16 2405.7122 2020-01-27 13:43:17 2406.1084 2020-01-27 13:43:18 2405.548 2020-01-27 13:43:24 2405.5315 2020-01-27 13:43:27 2405.6296 2020-01-27 13:43:28 2406.365 2020-01-27 13:43:31 2406.9893 2020-01-27 13:43:35 2408.3845 2020-01-27 13:43:42 2407.7476 2020-01-27 13:43:44 2407.88 2020-01-27 13:43:48 2407.0522 2020-01-27 13:43:54 2406.997 2020-01-27 13:43:55 2407.3818 2020-01-27 13:43:56 2407.6511 2020-01-27 13:44:00 2408.2056 2020-01-27 13:44:04 2409.5613 2020-01-27 13:44:08 2409.0967 2020-01-27 13:44:13 2409.9277 2020-01-27 13:44:17 2409.5037 2020-01-27 13:44:18 2410.7048 2020-01-27 13:44:27 2414.1426 2020-01-27 13:44:36 2421.367 2020-01-27 13:45:01 2421.0596 2020-01-27 13:45:03 2422.0208 2020-01-27 13:45:08 2422.0305 2020-01-27 13:45:16 2425.4768 2020-01-27 13:45:26 2424.9072 2020-01-27 13:45:28 2423.5415 2020-01-27 13:45:36 2423.8098 2020-01-27 13:45:40 2424.382 2020-01-27 13:45:47 2423.9766 2020-01-27 13:45:48 2423.3992 2020-01-27 13:45:52 2423.1394 2020-01-27 13:45:55 2421.939 2020-01-27 13:46:00 2420.7573 2020-01-27 13:46:05 2421.2327 2020-01-27 13:46:08 2425.621 2020-01-27 13:46:20 2426.1006 2020-01-27 13:46:24 2425.68 2020-01-27 13:46:25 2425.7424 2020-01-27 13:46:31 2425.8977 2020-01-27 13:46:37 2426.0615 2020-01-27 13:46:38 2425.9377 2020-01-27 13:46:42 2427.5442 2020-01-27 13:46:47 2430.8274 2020-01-27 13:46:57 2430.696 2020-01-27 13:46:58 2430.1863 2020-01-27 13:47:01 2429.5881 2020-01-27 13:47:09 2431.3953 2020-01-27 13:47:14 2430.1323 2020-01-27 13:47:19 2430.5461 2020-01-27 13:47:23 2430.861 2020-01-27 13:47:29 2430.817 2020-01-27 13:47:32 2431.9119 2020-01-27 13:47:35 2433.2046 2020-01-27 13:47:38 2433.131 2020-01-27 13:47:39 2432.994 2020-01-27 13:47:52 2433.4585 2020-01-27 13:47:53 2433.1477 2020-01-27 13:47:55 2433.408 2020-01-27 13:47:56 2433.558 2020-01-27 13:47:57 2432.4932 2020-01-27 13:48:02 2433.26 2020-01-27 13:48:06 2434.9949 2020-01-27 13:48:14 2436.3296 2020-01-27 13:48:18 2437.4382 2020-01-27 13:48:23 2438.7878 2020-01-27 13:48:26 2439.3901 2020-01-27 13:48:30 2439.8623 2020-01-27 13:48:32 2440.6687 2020-01-27 13:48:34 2440.3054 2020-01-27 13:48:39 2441.12 2020-01-27 13:48:42 2442.3167 2020-01-27 13:48:44 2440.4219 2020-01-27 13:48:47 2440.293 2020-01-27 13:48:49 2441.0825 2020-01-27 13:48:54 2442.611 2020-01-27 13:48:58 2443.5078 2020-01-27 13:49:02 2443.4285 2020-01-27 13:49:05 2443.816 2020-01-27 13:49:06 2443.7778 2020-01-27 13:49:09 2444.366 2020-01-27 13:49:13 2445.2026 2020-01-27 13:49:17 2446.0505 2020-01-27 13:49:22 2446.0571 2020-01-27 13:49:25 2446.3328 2020-01-27 13:49:28 2445.916 2020-01-27 13:49:30 2446.4666 2020-01-27 13:49:35 2446.5764 2020-01-27 13:49:36 2447.0508 2020-01-27 13:49:38 2446.9749 2020-01-27 13:49:39 2448.4644 2020-01-27 13:49:44 2448.4468 2020-01-27 13:49:46 2450.173 2020-01-27 13:49:53 2450.774 2020-01-27 13:49:55 2450.7212 2020-01-27 13:49:56 2451.273 2020-01-27 13:49:57 2451.3174 2020-01-27 13:49:58 2449.7456 2020-01-27 13:50:02 2450.675 2020-01-27 13:50:04 2450.7708 2020-01-27 13:50:05 2449.4465 2020-01-27 13:50:08 2449.719 2020-01-27 13:50:10 2451.3188 2020-01-27 13:50:15 2451.615 2020-01-27 13:50:16 2451.6543 2020-01-27 13:50:20 2452.2278 2020-01-27 13:50:22 2451.9482 2020-01-27 13:50:24 2451.8 2020-01-27 13:50:25 2451.8015 2020-01-27 13:50:27 2452.72 2020-01-27 13:50:29 2453.2961 2020-01-27 13:50:32 2452.9426 2020-01-27 13:50:34 2453.2993 2020-01-27 13:50:40 2454.0808 2020-01-27 13:50:41 2455.2874 2020-01-27 13:50:44 2455.9521 2020-01-27 13:50:48 2455.7007 2020-01-27 13:50:51 2455.8853 2020-01-27 13:50:53 2456.5957 2020-01-27 13:50:56 2457.3376 2020-01-27 13:50:58 2457.8484 2020-01-27 13:50:59 2458.198 2020-01-27 13:51:01 2457.5789 2020-01-27 13:51:03 2457.952 2020-01-27 13:51:05 2459.2935 2020-01-27 13:51:11 2458.6223 2020-01-27 13:51:19 2461.0366 2020-01-27 13:51:22 2462.0288 2020-01-27 13:51:27 2462.2283 2020-01-27 13:51:28 2462.8713 2020-01-27 13:51:30 2463.1924 2020-01-27 13:51:31 2463.6199 2020-01-27 13:51:32 2463.8264 2020-01-27 13:51:36 2464.5767 2020-01-27 13:51:38 2466.3704 2020-01-27 13:51:45 2467.2544 2020-01-27 13:51:49 2465.571 2020-01-27 13:51:55 2466.1865 2020-01-27 13:51:57 2465.6953 2020-01-27 13:52:01 2466.1523 2020-01-27 13:52:03 2466.0952 2020-01-27 13:52:13 2466.0974 2020-01-27 13:52:17 2465.6084 2020-01-27 13:52:20 2464.912 2020-01-27 13:52:27 2465.3616 2020-01-27 13:52:55 2466.0847 2020-01-27 13:52:56 2467.3308 2020-01-27 13:52:57 2467.0554 2020-01-27 13:52:58 2467.3196 2020-01-27 13:53:03 2467.6694 2020-01-27 13:53:04 2466.6404 2020-01-27 13:53:07 2466.4631 2020-01-27 13:53:08 2465.5515 2020-01-27 13:53:11 2465.9473 2020-01-27 13:53:12 2465.1567 2020-01-27 13:53:13 2465.0222 2020-01-27 13:53:16 2464.7896 2020-01-27 13:53:23 2467.8079 2020-01-27 13:53:32 2467.229 2020-01-27 13:53:33 2467.0898 2020-01-27 13:53:34 2466.232 2020-01-27 13:53:37 2467.3086 2020-01-27 13:53:44 2469.3071 2020-01-27 13:53:55 2468.6936 2020-01-27 13:54:02 2466.6177 2020-01-27 13:54:06 2468.9128 2020-01-27 13:54:11 2467.2144 2020-01-27 13:54:14 2470.1433 2020-01-27 13:54:23 2468.3394 2020-01-27 13:54:34 2467.5015 2020-01-27 13:54:42 2468.728 2020-01-27 13:54:50 2469.0745 2020-01-27 13:54:56 2470.605 2020-01-27 13:55:00 2471.6016 2020-01-27 13:55:15 2471.2607 2020-01-27 13:55:20 2471.5361 2020-01-27 13:55:26 2471.6973 2020-01-27 13:55:29 2472.4395 2020-01-27 13:55:40 2471.6116 2020-01-27 13:55:46 2472.5789 2020-01-27 13:55:54 2472.6992 2020-01-27 13:55:55 2473.045 2020-01-27 13:55:56 2474.1685 2020-01-27 13:56:00 2473.5024 2020-01-27 13:56:01 2476.168 2020-01-27 13:56:05 2478.3552 2020-01-27 13:56:09 2476.7244 2020-01-27 13:56:18 2476.1582 2020-01-27 13:56:22 2475.4104 2020-01-27 13:56:29 2475.157 2020-01-27 13:56:38 2476.077 2020-01-27 13:56:54 2476.283 2020-01-27 13:56:55 2479.22 2020-01-27 13:57:06 2479.024 2020-01-27 13:57:07 2478.988 2020-01-27 13:57:09 2479.152 2020-01-27 13:57:11 2479.3958 2020-01-27 13:57:13 2479.2188 2020-01-27 13:57:14 2479.0872 2020-01-27 13:57:15 2478.7961 2020-01-27 13:57:18 2478.5757 2020-01-27 13:57:27 2479.0952 2020-01-27 13:57:30 2480.486 2020-01-27 13:57:35 2481.1873 2020-01-27 13:57:38 2481.5906 2020-01-27 13:57:39 2481.9463 2020-01-27 13:57:40 2482.7822 2020-01-27 13:57:43 2484.2783 2020-01-27 13:57:45 2485.774 2020-01-27 13:57:51 2486.8755 2020-01-27 13:57:55 2489.6885 2020-01-27 13:58:13 2489.8455 2020-01-27 13:58:15 2490.8694 2020-01-27 13:58:17 2490.988 2020-01-27 13:58:18 2491.3152 2020-01-27 13:58:22 2490.935 2020-01-27 13:58:25 2490.6328 2020-01-27 13:58:30 2491.3706 2020-01-27 13:58:31 2491.1482 2020-01-27 13:58:32 2491.327 2020-01-27 13:58:52 2491.488 2020-01-27 13:58:53 2491.215 2020-01-27 13:58:55 2491.055 2020-01-27 13:58:56 2492.1924 2020-01-27 13:59:07 2494.0522 2020-01-27 13:59:14 2494.2434 2020-01-27 13:59:22 2494.214 2020-01-27 13:59:27 2494.3643 2020-01-27 13:59:29 2494.7266 2020-01-27 13:59:31 2494.875 2020-01-27 13:59:32 2494.3782 2020-01-27 13:59:34 2494.3225 2020-01-27 13:59:35 2494.322 2020-01-27 13:59:38 2494.1755 2020-01-27 13:59:42 2494.649 2020-01-27 13:59:45 2495.1555 2020-01-27 13:59:51 2495.0618 2020-01-27 13:59:53 2495.3508 2020-01-27 14:00:34 2495.556 2020-01-27 14:00:37 2495.4565 2020-01-27 14:00:38 2496.8674 2020-01-27 14:00:43 2496.5073 2020-01-27 14:01:26 2497.281 2020-01-27 14:01:53 2498.0986 2020-01-27 14:01:56 2498.753 2020-01-27 14:02:03 2498.3938 2020-01-27 14:02:04 2497.9873 2020-01-27 14:02:35 2498.1316 2020-01-27 14:02:56 2497.2317 2020-01-27 14:02:57 2497.314 2020-01-27 14:02:58 2498.2783 2020-01-27 14:03:00 2498.4556 2020-01-27 14:03:01 2499.4182 2020-01-27 14:03:09 2500.1714 2020-01-27 14:03:12 2499.9673 2020-01-27 14:03:15 2501.3696 2020-01-27 14:03:18 2503.7458 2020-01-27 14:03:23 2503.746 2020-01-27 14:03:24 2504.536 2020-01-27 14:03:31 2503.9602 2020-01-27 14:03:33 2504.8394 2020-01-27 14:03:37 2505.8494 2020-01-27 14:03:39 2502.286 2020-01-27 14:04:09 2502.2375 2020-01-27 14:04:24 2503.0105 2020-01-27 14:04:25 2504.748 2020-01-27 14:04:29 2504.7234 2020-01-27 14:04:30 2505.548 2020-01-27 14:04:41 2506.0413 2020-01-27 14:04:43 2505.7324 2020-01-27 14:04:45 2506.1702 2020-01-27 14:04:46 2506.4792 2020-01-27 14:04:48 2507.047 2020-01-27 14:04:51 2507.2358 2020-01-27 14:05:04 2507.0845 2020-01-27 14:05:06 2506.7766 2020-01-27 14:05:08 2505.794 2020-01-27 14:05:13 2505.4993 2020-01-27 14:05:18 2505.6938 2020-01-27 14:05:19 2505.7664 2020-01-27 14:05:20 2504.6633 2020-01-27 14:05:22 2504.4236 2020-01-27 14:05:25 2504.5566 2020-01-27 14:05:26 2504.8801 2020-01-27 14:05:29 2505.8538 2020-01-27 14:05:32 2506.121 2020-01-27 14:05:34 2507.1863 2020-01-27 14:05:39 2508.778 2020-01-27 14:05:48 2509.0366 2020-01-27 14:05:59 2509.3206 2020-01-27 14:06:03 2508.7542 2020-01-27 14:06:04 2508.8828 2020-01-27 14:06:06 2509.8047 2020-01-27 14:06:12 2509.363 2020-01-27 14:06:15 2507.7754 2020-01-27 14:06:21 2507.6028 2020-01-27 14:06:26 2508.5474 2020-01-27 14:06:38 2509.0947 2020-01-27 14:06:39 2508.6099 2020-01-27 14:06:41 2507.9958 2020-01-27 14:06:42 2507.7107 2020-01-27 14:06:44 2507.526 2020-01-27 14:06:46 2508.2234 2020-01-27 14:06:53 2508.1987 2020-01-27 14:06:56 2507.3774 2020-01-27 14:06:58 2506.9263 2020-01-27 14:06:59 2506.4797 2020-01-27 14:07:00 2507.5513 2020-01-27 14:07:12 2508.475 2020-01-27 14:07:16 2507.6907 2020-01-27 14:07:22 2507.7505 2020-01-27 14:07:24 2506.4583 2020-01-27 14:07:34 2506.2312 2020-01-27 14:07:41 2506.0388 2020-01-27 14:07:45 2505.1707 2020-01-27 14:07:56 2505.1765 2020-01-27 14:07:58 2503.8494 2020-01-27 14:08:06 2504.0034 2020-01-27 14:08:07 2503.8428 2020-01-27 14:08:09 2502.0403 2020-01-27 14:08:14 2501.827 2020-01-27 14:08:15 2501.9236 2020-01-27 14:08:16 2501.3218 2020-01-27 14:08:17 2502.5195 2020-01-27 14:08:19 2502.2427 2020-01-27 14:08:20 2500.8186 2020-01-27 14:08:27 2499.3184 2020-01-27 14:08:30 2498.568 2020-01-27 14:08:31 2497.8992 2020-01-27 14:08:33 2497.0103 2020-01-27 14:08:36 2496.9814 2020-01-27 14:08:39 2497.2036 2020-01-27 14:08:41 2496.5828 2020-01-27 14:08:43 2496.283 2020-01-27 14:08:45 2496.372 2020-01-27 14:08:46 2496.791 2020-01-27 14:08:47 2498.3413 2020-01-27 14:09:19 2497.9746 2020-01-27 14:11:06 2498.1934 2020-01-27 14:11:08 2496.7627 2020-01-27 14:11:48 2496.7856 2020-01-27 14:12:20 2496.8599 2020-01-27 14:13:08 2496.9023 2020-01-27 14:14:47 2496.9304 2020-01-27 14:16:01 2497.739 2020-01-27 14:16:31 2497.217 2020-01-27 14:16:33 2498.4778 2020-01-27 14:16:37 2498.5305 2020-01-27 14:16:38 2499.6484 2020-01-27 14:16:40 2500.0896 2020-01-27 14:16:42 2499.2073 2020-01-27 14:17:15 2499.2307 2020-01-27 14:17:45 2501.6328 2020-01-27 14:18:15 2503.1 2020-01-27 14:18:47 2503.061 2020-01-27 14:19:18 2502.8975 2020-01-27 14:19:19 2503.3928 2020-01-27 14:19:20 2502.5496 2020-01-27 14:19:50 2501.2913 2020-01-27 14:19:56 2501.3892 2020-01-27 14:19:58 2502.6719 2020-01-27 14:20:05 2502.7659 2020-01-27 14:20:06 2502.5159 2020-01-27 14:20:39 2502.5413 2020-01-27 14:21:12 2502.5513 2020-01-27 14:22:06 2502.524 2020-01-27 14:22:42 2502.451 2020-01-27 14:23:25 2502.4446 2020-01-27 14:24:00 2502.846 2020-01-27 14:24:09 2501.6453 2020-01-27 14:24:11 2500.202 2020-01-27 14:24:13 2498.1304 2020-01-27 14:24:20 2492.6943 2020-01-27 14:24:31 2491.772 2020-01-27 14:24:36 2488.8623 2020-01-27 14:24:39 2483.847 2020-01-27 14:24:54 2483.2651 2020-01-27 14:24:57 2481.463 2020-01-27 14:24:59 2480.7722 2020-01-27 14:25:00 2480.2507 2020-01-27 14:25:01 2479.7915 2020-01-27 14:25:02 2479.6414 2020-01-27 14:25:04 2479.7197 2020-01-27 14:25:05 2479.7095 2020-01-27 14:25:08 2480.3628 2020-01-27 14:25:12 2480.659 2020-01-27 14:25:13 2479.8064 2020-01-27 14:25:19 2480.1504 2020-01-27 14:25:21 2480.4648 2020-01-27 14:25:23 2479.5078 2020-01-27 14:26:01 2479.1042 2020-01-27 14:26:02 2479.4114 2020-01-27 14:26:04 2478.6902 2020-01-27 14:26:08 2477.5898 2020-01-27 14:26:12 2476.1433 2020-01-27 14:26:13 2475.5283 2020-01-27 14:26:14 2475.4697 2020-01-27 14:26:15 2473.953 2020-01-27 14:26:17 2473.4128 2020-01-27 14:26:18 2472.8538 2020-01-27 14:26:19 2472.8887 2020-01-27 14:26:20 2472.5083 2020-01-27 14:26:21 2472.714 2020-01-27 14:26:22 2472.3118 2020-01-27 14:26:23 2472.1746 2020-01-27 14:26:24 2470.679 2020-01-27 14:26:26 2469.6091 2020-01-27 14:26:27 2469.0195 2020-01-27 14:26:28 2468.1914 2020-01-27 14:26:31 2467.2083 2020-01-27 14:26:33 2466.5203 2020-01-27 14:26:34 2466.772 2020-01-27 14:26:35 2464.6135 2020-01-27 14:26:37 2463.7112 2020-01-27 14:26:38 2463.914 2020-01-27 14:26:39 2462.7388 2020-01-27 14:26:40 2459.6055 2020-01-27 14:26:42 2458.4197 2020-01-27 14:26:43 2457.72 2020-01-27 14:26:44 2456.8923 2020-01-27 14:26:45 2456.145 2020-01-27 14:26:47 2456.818 2020-01-27 14:26:48 2456.7778 2020-01-27 14:26:54 2453.8389 2020-01-27 14:26:57 2453.6594 2020-01-27 14:26:59 2453.0261 2020-01-27 14:27:01 2452.1375 2020-01-27 14:27:03 2449.7842 2020-01-27 14:27:04 2447.9128 2020-01-27 14:27:05 2446.8792 2020-01-27 14:27:06 2444.5117 2020-01-27 14:27:09 2442.6252 2020-01-27 14:27:12 2442.543 2020-01-27 14:27:14 2441.4893 2020-01-27 14:27:15 2440.6003 2020-01-27 14:27:16 2439.4946 2020-01-27 14:27:17 2438.265 2020-01-27 14:27:19 2436.9453 2020-01-27 14:27:20 2435.8113 2020-01-27 14:27:21 2434.3208 2020-01-27 14:27:22 2432.9707 2020-01-27 14:27:23 2432.0588 2020-01-27 14:27:25 2431.7007 2020-01-27 14:27:26 2429.0442 2020-01-27 14:27:29 2429.308 2020-01-27 14:27:31 2428.0305 2020-01-27 14:27:34 2429.215 2020-01-27 14:27:36 2427.9622 2020-01-27 14:27:39 2426.4753 2020-01-27 14:27:40 2424.9985 2020-01-27 14:27:41 2422.8481 2020-01-27 14:27:42 2421.6404 2020-01-27 14:27:43 2421.2034 2020-01-27 14:27:44 2421.5552 2020-01-27 14:27:45 2418.6257 2020-01-27 14:27:50 2417.8833 2020-01-27 14:27:51 2416.3152 2020-01-27 14:27:52 2415.2505 2020-01-27 14:27:53 2414.3665 2020-01-27 14:27:54 2414.6287 2020-01-27 14:27:56 2413.2383 2020-01-27 14:27:59 2411.3428 2020-01-27 14:28:04 2411.8105 2020-01-27 14:28:05 2411.0784 2020-01-27 14:28:07 2411.5898 2020-01-27 14:28:08 2411.0332 2020-01-27 14:28:09 2409.8477 2020-01-27 14:28:11 2407.1936 2020-01-27 14:28:15 2406.1772 2020-01-27 14:28:17 2404.7468 2020-01-27 14:28:18 2404.1545 2020-01-27 14:28:20 2402.8647 2020-01-27 14:28:21 2402.2336 2020-01-27 14:28:22 2399.6013 2020-01-27 14:28:25 2399.0417 2020-01-27 14:28:27 2396.1426 2020-01-27 14:28:32 2394.8047 2020-01-27 14:28:34 2392.209 2020-01-27 14:28:42 2391.3962 2020-01-27 14:28:43 2390.5894 2020-01-27 14:28:44 2390.2705 2020-01-27 14:28:45 2391.3875 2020-01-27 14:28:49 2392.3928 2020-01-27 14:28:54 2392.3906 2020-01-27 14:28:55 2391.9478 2020-01-27 14:28:57 2391.4087 2020-01-27 14:28:58 2389.9133 2020-01-27 14:28:59 2388.461 2020-01-27 14:29:00 2387.407 2020-01-27 14:29:01 2387.5002 2020-01-27 14:29:02 2385.8765 2020-01-27 14:29:04 2383.8635 2020-01-27 14:29:06 2381.79 2020-01-27 14:29:07 2380.7795 2020-01-27 14:29:08 2379.606 2020-01-27 14:29:09 2376.5198 2020-01-27 14:29:11 2375.0962 2020-01-27 14:29:13 2375.6694 2020-01-27 14:29:14 2374.9238 2020-01-27 14:29:15 2373.5767 2020-01-27 14:29:16 2371.822 2020-01-27 14:29:18 2371.89 2020-01-27 14:29:19 2369.5867 2020-01-27 14:29:22 2368.1736 2020-01-27 14:29:23 2365.2507 2020-01-27 14:29:25 2363.463 2020-01-27 14:29:26 2363.0195 2020-01-27 14:29:27 2361.9617 2020-01-27 14:29:28 2360.3413 2020-01-27 14:29:29 2358.722 2020-01-27 14:29:30 2356.3035 2020-01-27 14:29:31 2355.2268 2020-01-27 14:29:32 2354.047 2020-01-27 14:29:33 2349.3281 2020-01-27 14:29:39 2346.0762 2020-01-27 14:29:42 2344.8083 2020-01-27 14:29:43 2344.205 2020-01-27 14:29:44 2343.7651 2020-01-27 14:29:45 2342.9124 2020-01-27 14:29:47 2340.0889 2020-01-27 14:29:50 2337.9458 2020-01-27 14:29:54 2336.542 2020-01-27 14:29:58 2334.1533 2020-01-27 14:30:02 2333.4915 2020-01-27 14:30:03 2332.4065 2020-01-27 14:30:04 2329.8188 2020-01-27 14:30:05 2329.7053 2020-01-27 14:30:06 2329.4756 2020-01-27 14:30:07 2328.0315 2020-01-27 14:30:08 2327.7258 2020-01-27 14:30:20 2326.6855 2020-01-27 14:30:22 2327.4583 2020-01-27 14:30:25 2326.5938 2020-01-27 14:30:27 2327.6948 2020-01-27 14:30:36 2326.6626 2020-01-27 14:30:37 2325.7793 2020-01-27 14:30:38 2323.6516 2020-01-27 14:30:41 2323.6482 2020-01-27 14:30:46 2323.391 2020-01-27 14:30:47 2323.672 2020-01-27 14:30:49 2322.3894 2020-01-27 14:30:52 2322.2795 2020-01-27 14:30:53 2323.816 2020-01-27 14:30:57 2324.4043 2020-01-27 14:30:58 2322.1184 2020-01-27 14:31:00 2320.6316 2020-01-27 14:31:11 2318.4165 2020-01-27 14:31:12 2317.6614 2020-01-27 14:31:13 2317.7634 2020-01-27 14:31:14 2315.7078 2020-01-27 14:31:16 2314.8013 2020-01-27 14:31:17 2312.7756 2020-01-27 14:31:18 2312.5422 2020-01-27 14:31:19 2309.3428 2020-01-27 14:31:21 2310.0066 2020-01-27 14:31:26 2309.0781 2020-01-27 14:31:27 2307.187 2020-01-27 14:31:28 2305.8057 2020-01-27 14:31:29 2304.928 2020-01-27 14:31:30 2304.8054 2020-01-27 14:31:31 2304.7847 2020-01-27 14:31:33 2302.751 2020-01-27 14:31:37 2300.7507 2020-01-27 14:31:42 2300.2815 2020-01-27 14:31:44 2300.2512 2020-01-27 14:31:45 2300.2004 2020-01-27 14:32:17 2300.2305 2020-01-27 14:32:48 2301.892 2020-01-27 14:32:51 2302.8806 2020-01-27 14:32:54 2304.2246 2020-01-27 14:32:57 2304.0146 2020-01-27 14:33:00 2303.8718 2020-01-27 14:33:02 2302.1787 2020-01-27 14:33:05 2301.6562 2020-01-27 14:33:07 2301.851 2020-01-27 14:33:08 2300.6948 2020-01-27 14:33:10 2299.323 2020-01-27 14:33:11 2298.913 2020-01-27 14:33:12 2297.5066 2020-01-27 14:33:13 2295.6113 2020-01-27 14:33:14 2294.1992 2020-01-27 14:33:15 2293.6438 2020-01-27 14:33:16 2293.0383 2020-01-27 14:33:17 2293.8213 2020-01-27 14:33:18 2293.9673 2020-01-27 14:33:19 2291.787 2020-01-27 14:33:22 2292.0762 2020-01-27 14:33:23 2284.2932 2020-01-27 14:33:31 2282.7954 2020-01-27 14:33:32 2281.7427 2020-01-27 14:33:34 2279.9685 2020-01-27 14:33:36 2279.2898 2020-01-27 14:33:37 2278.7012 2020-01-27 14:33:39 2277.8394 2020-01-27 14:33:43 2278.0176 2020-01-27 14:33:44 2274.615 2020-01-27 14:33:46 2273.961 2020-01-27 14:33:47 2269.9844 2020-01-27 14:33:50 2269.2747 2020-01-27 14:33:51 2269.1438 2020-01-27 14:33:52 2268.0203 2020-01-27 14:33:53 2268.0723 2020-01-27 14:33:54 2267.8738 2020-01-27 14:33:55 2265.353 2020-01-27 14:33:57 2263.721 2020-01-27 14:34:00 2262.205 2020-01-27 14:34:02 2262.0044 2020-01-27 14:34:03 2261.1335 2020-01-27 14:34:05 2259.0847 2020-01-27 14:34:06 2257.28 2020-01-27 14:34:09 2256.7998 2020-01-27 14:34:10 2256.4722 2020-01-27 14:34:11 2255.8096 2020-01-27 14:34:12 2255.6658 2020-01-27 14:34:14 2252.258 2020-01-27 14:34:17 2251.7659 2020-01-27 14:34:18 2253.592 2020-01-27 14:34:22 2253.8003 2020-01-27 14:34:23 2256.0876 2020-01-27 14:34:25 2255.8862 2020-01-27 14:34:26 2255.0532 2020-01-27 14:34:28 2251.6765 2020-01-27 14:34:33 2250.9163 2020-01-27 14:34:34 2249.247 2020-01-27 14:34:36 2248.8413 2020-01-27 14:34:37 2248.8735 2020-01-27 14:34:38 2248.5332 2020-01-27 14:34:39 2248.003 2020-01-27 14:34:40 2248.0593 2020-01-27 14:34:41 2249.2117 2020-01-27 14:34:43 2248.412 2020-01-27 14:34:45 2247.6694 2020-01-27 14:34:47 2246.0872 2020-01-27 14:34:51 2241.4824 2020-01-27 14:34:53 2237.703 2020-01-27 14:34:54 2237.534 2020-01-27 14:34:55 2237.5825 2020-01-27 14:34:56 2239.214 2020-01-27 14:35:01 2239.7427 2020-01-27 14:35:05 2238.6223 2020-01-27 14:35:06 2238.6868 2020-01-27 14:35:07 2237.404 2020-01-27 14:35:10 2237.5486 2020-01-27 14:35:23 2237.493 2020-01-27 14:35:24 2237.8447 2020-01-27 14:35:25 2234.5444 2020-01-27 14:35:28 2233.3901 2020-01-27 14:35:35 2233.5757 2020-01-27 14:35:36 2234.3474 2020-01-27 14:35:37 2234.2446 2020-01-27 14:35:40 2235.7495 2020-01-27 14:35:45 2236.189 2020-01-27 14:35:47 2237.9912 2020-01-27 14:35:48 2237.253 2020-01-27 14:35:50 2232.974 2020-01-27 14:35:52 2233.854 2020-01-27 14:35:55 2234.6558 2020-01-27 14:35:57 2234.8564 2020-01-27 14:35:58 2233.9756 2020-01-27 14:35:59 2233.857 2020-01-27 14:36:01 2234.0657 2020-01-27 14:36:02 2233.9631 2020-01-27 14:36:03 2233.6772 2020-01-27 14:36:05 2235.13 2020-01-27 14:36:08 2234.6057 2020-01-27 14:36:10 2234.4294 2020-01-27 14:36:12 2231.719 2020-01-27 14:36:18 2231.2427 2020-01-27 14:36:20 2233.5757 2020-01-27 14:36:28 2230.6912 2020-01-27 14:36:30 2229.337 2020-01-27 14:36:31 2227.9485 2020-01-27 14:36:32 2223.76 2020-01-27 14:36:37 2223.7058 2020-01-27 14:36:38 2225.2556 2020-01-27 14:36:40 2226.094 2020-01-27 14:36:41 2223.1272 2020-01-27 14:36:42 2221.766 2020-01-27 14:36:43 2218.562 2020-01-27 14:36:46 2218.5676 2020-01-27 14:36:48 2217.058 2020-01-27 14:36:50 2214.1333 2020-01-27 14:37:00 2212.183 2020-01-27 14:37:03 2211.5703 2020-01-27 14:37:04 2212.329 2020-01-27 14:37:05 2212.9712 2020-01-27 14:37:30 2213.4434 2020-01-27 14:37:31 2214.7356 2020-01-27 14:37:37 2215.4658 2020-01-27 14:37:38 2214.9224 2020-01-27 14:37:40 2215.339 2020-01-27 14:37:45 2215.635 2020-01-27 14:37:47 2215.9868 2020-01-27 14:37:48 2213.427 2020-01-27 14:37:53 2210.6885 2020-01-27 14:38:00 2203.7437 2020-01-27 14:38:07 2199.1975 2020-01-27 14:38:13 2196.1548 2020-01-27 14:38:17 2195.036 2020-01-27 14:38:21 2193.2092 2020-01-27 14:38:23 2192.4575 2020-01-27 14:38:27 2191.0298 2020-01-27 14:38:29 2191.3555 2020-01-27 14:38:30 2190.1587 2020-01-27 14:38:33 2188.1057 2020-01-27 14:38:36 2189.883 2020-01-27 14:38:41 2189.3877 2020-01-27 14:38:44 2190.5981 2020-01-27 14:38:46 2191.0017 2020-01-27 14:38:48 2191.6384 2020-01-27 14:38:55 2190.6282 2020-01-27 14:38:56 2188.1956 2020-01-27 14:38:59 2186.8713 2020-01-27 14:39:03 2185.621 2020-01-27 14:39:04 2185.0657 2020-01-27 14:39:06 2184.2275 2020-01-27 14:39:07 2184.641 2020-01-27 14:39:09 2183.1252 2020-01-27 14:39:12 2184.1558 2020-01-27 14:39:13 2180.8918 2020-01-27 14:39:16 2180.6475 2020-01-27 14:39:17 2178.399 2020-01-27 14:39:18 2177.5115 2020-01-27 14:39:19 2178.479 2020-01-27 14:39:20 2176.681 2020-01-27 14:39:21 2174.7969 2020-01-27 14:39:24 2175.0015 2020-01-27 14:39:25 2174.4727 2020-01-27 14:39:26 2173.1877 2020-01-27 14:39:27 2172.581 2020-01-27 14:39:28 2172.9646 2020-01-27 14:39:32 2173.0396 2020-01-27 14:39:33 2172.3245 2020-01-27 14:39:34 2171.339 2020-01-27 14:39:35 2170.5383 2020-01-27 14:39:36 2170.949 2020-01-27 14:39:40 2169.139 2020-01-27 14:39:47 2169.373 2020-01-27 14:39:48 2169.9219 2020-01-27 14:39:49 2169.4792 2020-01-27 14:39:50 2167.937 2020-01-27 14:39:54 2167.781 2020-01-27 14:39:57 2168.2527 2020-01-27 14:39:58 2166.1995 2020-01-27 14:40:01 2166.67 2020-01-27 14:40:04 2165.7703 2020-01-27 14:40:05 2165.426 2020-01-27 14:40:08 2163.2983 2020-01-27 14:40:10 2163.6406 2020-01-27 14:40:11 2163.2607 2020-01-27 14:40:12 2157.131 2020-01-27 14:40:18 2155.4983 2020-01-27 14:40:19 2154.7988 2020-01-27 14:40:20 2150.6592 2020-01-27 14:40:23 2149.6619 2020-01-27 14:40:25 2149.0398 2020-01-27 14:40:27 2147.6213 2020-01-27 14:40:30 2145.5913 2020-01-27 14:40:32 2145.361 2020-01-27 14:40:33 2143.8696 2020-01-27 14:40:38 2141.2727 2020-01-27 14:40:42 2140.1453 2020-01-27 14:40:44 2139.0046 2020-01-27 14:40:48 2138.3584 2020-01-27 14:40:50 2137.4106 2020-01-27 14:40:52 2135.7358 2020-01-27 14:40:55 2135.6853 2020-01-27 14:40:58 2138.2627 2020-01-27 14:41:04 2137.5195 2020-01-27 14:41:05 2138.6614 2020-01-27 14:41:07 2127.877 2020-01-27 14:41:18 2127.6226 2020-01-27 14:41:20 2127.5981 2020-01-27 14:41:21 2128.7383 2020-01-27 14:41:22 2128.2913 2020-01-27 14:41:25 2128.1582 2020-01-27 14:41:28 2126.314 2020-01-27 14:41:31 2126.0935 2020-01-27 14:41:32 2124.9 2020-01-27 14:41:35 2125.178 2020-01-27 14:41:49 2125.1245 2020-01-27 14:41:51 2126.9817 2020-01-27 14:42:03 2128.373 2020-01-27 14:42:08 2127.5327 2020-01-27 14:42:42 2123.3765 2020-01-27 14:42:43 2125.3708 2020-01-27 14:42:44 2125.1387 2020-01-27 14:42:46 2127.0083 2020-01-27 14:43:30 2126.7034 2020-01-27 14:43:36 2127.3088 2020-01-27 14:43:37 2126.775 2020-01-27 14:43:42 2127.6187 2020-01-27 14:43:43 2127.9626 2020-01-27 14:43:46 2128.4304 2020-01-27 14:43:47 2127.913 2020-01-27 14:43:48 2128.5247 2020-01-27 14:43:49 2129.7114 2020-01-27 14:43:51 2130.3162 2020-01-27 14:43:53 2130.328 2020-01-27 14:43:54 2128.8025 2020-01-27 14:43:55 2128.2903 2020-01-27 14:43:57 2129.4036 2020-01-27 14:44:01 2129.5254 2020-01-27 14:44:02 2127.791 2020-01-27 14:44:05 2124.9673 2020-01-27 14:44:07 2124.9182 2020-01-27 14:44:09 2124.2966 2020-01-27 14:44:10 2120.7444 2020-01-27 14:44:13 2118.968 2020-01-27 14:44:15 2117.9812 2020-01-27 14:44:16 2117.314 2020-01-27 14:44:18 2118.499 2020-01-27 14:44:21 2119.2173 2020-01-27 14:44:24 2120.5876 2020-01-27 14:44:30 2120.376 2020-01-27 14:44:32 2118.9417 2020-01-27 14:44:34 2117.0461 2020-01-27 14:44:36 2116.2744 2020-01-27 14:44:37 2115.0012 2020-01-27 14:44:38 2114.0688 2020-01-27 14:44:41 2113.8777 2020-01-27 14:44:43 2113.1812 2020-01-27 14:44:44 2111.5125 2020-01-27 14:44:45 2111.4448 2020-01-27 14:44:47 2109.6956 2020-01-27 14:44:51 2110.7314 2020-01-27 14:45:02 2111.2646 2020-01-27 14:45:03 2110.555 2020-01-27 14:45:35 2110.1106 2020-01-27 14:45:40 2109.252 2020-01-27 14:45:43 2106.833 2020-01-27 14:45:44 2104.9004 2020-01-27 14:45:46 2101.0762 2020-01-27 14:45:51 2099.003 2020-01-27 14:45:59 2097.6636 2020-01-27 14:46:00 2097.5757 2020-01-27 14:46:01 2098.0784 2020-01-27 14:46:05 2097.2412 2020-01-27 14:46:17 2096.8547 2020-01-27 14:46:20 2097.3933 2020-01-27 14:46:45 2096.6882 2020-01-27 14:46:48 2095.0127 2020-01-27 14:46:53 2094.1394 2020-01-27 14:46:56 2093.8525 2020-01-27 14:46:57 2092.6602 2020-01-27 14:46:59 2091.237 2020-01-27 14:47:01 2091.4988 2020-01-27 14:47:04 2091.5063 2020-01-27 14:47:05 2091.1206 2020-01-27 14:47:06 2090.5579 2020-01-27 14:47:08 2092.2869 2020-01-27 14:47:09 2091.9414 2020-01-27 14:47:10 2091.9167 2020-01-27 14:47:11 2092.0676 2020-01-27 14:47:12 2092.1223 2020-01-27 14:47:14 2091.9114 2020-01-27 14:47:15 2089.2366 2020-01-27 14:47:17 2087.1064 2020-01-27 14:47:18 2086.585 2020-01-27 14:47:19 2086.8105 2020-01-27 14:47:21 2086.64 2020-01-27 14:47:22 2085.607 2020-01-27 14:47:23 2085.121 2020-01-27 14:47:24 2084.2188 2020-01-27 14:47:27 2082.6375 2020-01-27 14:47:28 2081.3557 2020-01-27 14:47:29 2080.3347 2020-01-27 14:47:30 2080.5583 2020-01-27 14:47:32 2080.0007 2020-01-27 14:47:33 2077.611 2020-01-27 14:47:36 2076.786 2020-01-27 14:47:37 2074.9763 2020-01-27 14:47:39 2073.0188 2020-01-27 14:47:40 2070.6526 2020-01-27 14:47:42 2068.991 2020-01-27 14:47:43 2068.8076 2020-01-27 14:47:44 2067.0637 2020-01-27 14:47:45 2066.9844 2020-01-27 14:47:46 2065.7122 2020-01-27 14:47:47 2062.4065 2020-01-27 14:47:48 2060.3792 2020-01-27 14:47:49 2058.631 2020-01-27 14:47:50 2055.5754 2020-01-27 14:47:51 2053.7231 2020-01-27 14:47:52 2053.7341 2020-01-27 14:47:53 2052.3667 2020-01-27 14:47:54 2051.3828 2020-01-27 14:47:55 2048.6108 2020-01-27 14:47:57 2048.7883 2020-01-27 14:47:59 2049.9639 2020-01-27 14:48:03 2052.3906 2020-01-27 14:48:41 2051.7146 2020-01-27 14:48:43 2050.6467 2020-01-27 14:48:44 2048.385 2020-01-27 14:48:45 2046.9167 2020-01-27 14:48:46 2046.0635 2020-01-27 14:48:47 2045.0591 2020-01-27 14:48:48 2042.9985 2020-01-27 14:48:49 2041.9019 2020-01-27 14:48:50 2039.647 2020-01-27 14:48:51 2039.6626 2020-01-27 14:48:52 2037.6528 2020-01-27 14:48:54 2036.3853 2020-01-27 14:48:55 2034.7588 2020-01-27 14:48:57 2035.2358 2020-01-27 14:49:00 2032.896 2020-01-27 14:49:09 2031.9612 2020-01-27 14:49:10 2031.6953 2020-01-27 14:49:11 2031.334 2020-01-27 14:49:12 2030.3286 2020-01-27 14:49:14 2029.0063 2020-01-27 14:49:16 2028.6396 2020-01-27 14:49:19 2029.6951 2020-01-27 14:49:22 2029.3853 2020-01-27 14:49:28 2029.6519 2020-01-27 14:49:40 2030.427 2020-01-27 14:49:43 2029.394 2020-01-27 14:49:46 2029.7612 2020-01-27 14:49:52 2028.9712 2020-01-27 14:49:53 2029.4297 2020-01-27 14:50:27 2028.7615 2020-01-27 14:50:29 2027.7332 2020-01-27 14:50:30 2026.2026 2020-01-27 14:50:31 2026.2578 2020-01-27 14:50:32 2024.25 2020-01-27 14:50:37 2023.6411 2020-01-27 14:50:38 2024.9966 2020-01-27 14:50:40 2024.374 2020-01-27 14:50:42 2021.709 2020-01-27 14:50:44 2020.6824 2020-01-27 14:50:45 2018.5073 2020-01-27 14:50:46 2018.4299 2020-01-27 14:50:47 2018.3716 2020-01-27 14:50:48 2016.2021 2020-01-27 14:50:49 2013.875 2020-01-27 14:50:50 2012.5203 2020-01-27 14:50:51 2010.294 2020-01-27 14:50:52 2008.4927 2020-01-27 14:50:53 2009.4111 2020-01-27 14:50:54 2008.291 2020-01-27 14:50:55 2006.1685 2020-01-27 14:50:56 2003.3962 2020-01-27 14:50:59 2002.2725 2020-01-27 14:51:00 2000.3384 2020-01-27 14:51:01 1999.1206 2020-01-27 14:51:03 1997.9355 2020-01-27 14:51:04 1997.8228 2020-01-27 14:51:05 1995.011 2020-01-27 14:51:06 1994.7935 2020-01-27 14:51:08 1994.5903 2020-01-27 14:51:09 1993.8018 2020-01-27 14:51:11 1994.0625 2020-01-27 14:51:12 1988.4407 2020-01-27 14:51:17 1987.1045 2020-01-27 14:51:19 1984.8955 2020-01-27 14:51:22 1984.551 2020-01-27 14:51:24 1984.0039 2020-01-27 14:51:27 1980.9531 2020-01-27 14:51:28 1980.1338 2020-01-27 14:51:29 1978.7712 2020-01-27 14:51:30 1978.6572 2020-01-27 14:51:31 1977.0063 2020-01-27 14:51:32 1970.7363 2020-01-27 14:51:34 1970.6155 2020-01-27 14:51:35 1968.7104 2020-01-27 14:51:36 1969.1221 2020-01-27 14:51:38 1968.5645 2020-01-27 14:51:39 1969.2695 2020-01-27 14:51:40 1968.4829 2020-01-27 14:51:41 1966.1528 2020-01-27 14:51:43 1963.2021 2020-01-27 14:51:46 1961.44 2020-01-27 14:51:47 1958.2878 2020-01-27 14:51:49 1957.7129 2020-01-27 14:51:50 1957.419 2020-01-27 14:51:51 1953.7793 2020-01-27 14:51:54 1952.7451 2020-01-27 14:51:55 1952.6165 2020-01-27 14:51:56 1949.1216 2020-01-27 14:51:58 1948.0576 2020-01-27 14:51:59 1946.3564 2020-01-27 14:52:00 1944.5972 2020-01-27 14:52:01 1942.4309 2020-01-27 14:52:04 1942.5718 2020-01-27 14:52:06 1940.7456 2020-01-27 14:52:08 1940.2134 2020-01-27 14:52:09 1940.0435 2020-01-27 14:52:12 1938.6772 2020-01-27 14:52:13 1938.1919 2020-01-27 14:52:14 1936.7646 2020-01-27 14:52:17 1936.0247 2020-01-27 14:52:18 1936.1848 2020-01-27 14:52:19 1936.2695 2020-01-27 14:52:20 1935.9939 2020-01-27 14:52:21 1935.7649 2020-01-27 14:52:22 1934.2549 2020-01-27 14:52:24 1932.0737 2020-01-27 14:52:26 1930.9473 2020-01-27 14:52:28 1929.4727 2020-01-27 14:52:30 1927.7637 2020-01-27 14:52:31 1926.8823 2020-01-27 14:52:32 1926.6038 2020-01-27 14:52:33 1925.1626 2020-01-27 14:52:34 1925.0747 2020-01-27 14:52:36 1926.0562 2020-01-27 14:52:40 1922.5552 2020-01-27 14:53:55 1922.3906 2020-01-27 14:54:12 1922.6865 2020-01-27 14:54:13 1923.9685 2020-01-27 14:54:49 1922.5576 2020-01-27 14:54:51 1921.6831 2020-01-27 14:54:55 1914.6914 2020-01-27 14:55:08 1913.0996 2020-01-27 14:55:09 1912.248 2020-01-27 14:55:10 1911.5542 2020-01-27 14:55:11 1910.0366 2020-01-27 14:55:12 1908.1553 2020-01-27 14:55:13 1906.8926 2020-01-27 14:55:14 1906.8423 2020-01-27 14:55:16 1897.812 2020-01-27 14:55:18 1896.5085 2020-01-27 14:55:20 1894.0664 2020-01-27 14:55:22 1891.3989 2020-01-27 14:55:25 1889.437 2020-01-27 14:55:26 1889.477 2020-01-27 14:55:27 1888.9207 2020-01-27 14:55:29 1886.3777 2020-01-27 14:55:32 1883.0027 2020-01-27 14:55:33 1882.1946 2020-01-27 14:55:34 1882.2505 2020-01-27 14:55:35 1880.1333 2020-01-27 14:55:37 1880.5156 2020-01-27 14:55:38 1879.4622 2020-01-27 14:55:39 1878.4807 2020-01-27 14:55:40 1878.3025 2020-01-27 14:55:41 1877.5513 2020-01-27 14:55:42 1877.6477 2020-01-27 14:55:43 1875.9712 2020-01-27 14:55:45 1876.1636 2020-01-27 14:55:47 1873.3015 2020-01-27 14:55:51 1872.9502 2020-01-27 14:55:52 1872.5098 2020-01-27 14:55:53 1871.4314 2020-01-27 14:55:55 1869.7998 2020-01-27 14:55:56 1868.0068 2020-01-27 14:55:58 1867.6553 2020-01-27 14:55:59 1866.1655 2020-01-27 14:56:00 1866.4062 2020-01-27 14:56:01 1866.3787 2020-01-27 14:56:02 1865.4341 2020-01-27 14:56:03 1863.2422 2020-01-27 14:56:05 1862.5842 2020-01-27 14:56:06 1859.6577 2020-01-27 14:56:09 1858.3735 2020-01-27 14:56:10 1856.8445 2020-01-27 14:56:12 1855.6113 2020-01-27 14:56:14 1854.6733 2020-01-27 14:56:15 1853.8643 2020-01-27 14:56:16 1852.956 2020-01-27 14:56:17 1851.6733 2020-01-27 14:56:18 1850.1465 2020-01-27 14:56:19 1849.896 2020-01-27 14:56:20 1848.9648 2020-01-27 14:56:21 1847.2563 2020-01-27 14:56:22 1846.2329 2020-01-27 14:56:23 1846.5298 2020-01-27 14:56:24 1846.5068 2020-01-27 14:56:25 1845.2378 2020-01-27 14:56:26 1843.429 2020-01-27 14:56:27 1842.4272 2020-01-27 14:56:29 1843.8997 2020-01-27 14:56:31 1844.3213 2020-01-27 14:56:32 1845.019 2020-01-27 14:57:05 1844.7266 2020-01-27 14:57:17 1844.3564 2020-01-27 14:57:18 1845.6367 2020-01-27 14:57:19 1844.3716 2020-01-27 14:57:21 1841.2214 2020-01-27 14:57:22 1840.8726 2020-01-27 14:57:23 1839.8667 2020-01-27 14:57:24 1839.0942 2020-01-27 14:57:25 1838.5962 2020-01-27 14:57:26 1837.2627 2020-01-27 14:57:27 1837.1943 2020-01-27 14:57:28 1833.637 2020-01-27 14:57:32 1832.9263 2020-01-27 14:57:34 1832.0337 2020-01-27 14:57:35 1832.1475 2020-01-27 14:57:37 1831.0928 2020-01-27 14:57:39 1828.9495 2020-01-27 14:57:43 1827.366 2020-01-27 14:57:46 1826.9924 2020-01-27 14:57:48 1825.9155 2020-01-27 14:57:50 1824.6284 2020-01-27 14:57:54 1822.217 2020-01-27 14:58:24 1822.2668 2020-01-27 14:58:25 1822.5479 2020-01-27 14:58:26 1822.6665 2020-01-27 14:58:45 1822.3657 2020-01-27 14:58:46 1822.8135 2020-01-27 14:58:47 1822.9258 2020-01-27 14:58:48 1822.533 2020-01-27 14:58:55 1823.9468 2020-01-27 14:58:57 1823.2129 2020-01-27 14:59:02 1824.0356 2020-01-27 14:59:03 1823.3042 2020-01-27 14:59:04 1822.7554 2020-01-27 14:59:07 1818.158 2020-01-27 14:59:11 1817.814 2020-01-27 14:59:14 1818.312 2020-01-27 14:59:15 1818.2144 2020-01-27 14:59:27 1819.2952 2020-01-27 14:59:29 1820.8865 2020-01-27 15:00:45 1819.9175 2020-01-27 15:04:01 1823.2134 2020-01-27 15:09:38 1823.2817 2020-01-27 15:10:34 1823.6985 2020-01-27 15:10:39 1822.5085 2020-01-27 15:10:40 1823.013 2020-01-27 15:10:41 1825.4766 2020-01-27 15:11:11 1825.5171 2020-01-27 15:11:44 1825.3706 2020-01-27 15:11:46 1825.7993 2020-01-27 15:11:47 1825.9658 2020-01-27 15:11:49 1825.6895 2020-01-27 15:11:52 1823.8608 2020-01-27 15:12:23 1823.8784 2020-01-27 15:12:54 1823.9214 2020-01-27 15:13:27 1823.9233 2020-01-27 15:14:02 1823.9092 2020-01-27 15:14:44 1824.4778 2020-01-27 15:15:03 1825.0972 2020-01-27 15:15:04 1822.9814 2020-01-27 15:15:08 1823.0015 2020-01-27 15:15:09 1819.4331 2020-01-27 15:15:13 1818.719 2020-01-27 15:15:18 1817.5635 2020-01-27 15:15:23 1817.602 2020-01-27 15:15:26 1817.7615 2020-01-27 15:15:28 1815.5874 2020-01-27 15:15:29 1815.4009 2020-01-27 15:15:31 1813.0549 2020-01-27 15:15:34 1806.5142 2020-01-27 15:15:47 1805.9604 2020-01-27 15:15:48 1804.9966 2020-01-27 15:15:52 1803.6775 2020-01-27 15:15:58 1803.4355 2020-01-27 15:15:59 1802.3115 2020-01-27 15:16:01 1801.0156 2020-01-27 15:16:03 1799.269 2020-01-27 15:16:06 1798.2212 2020-01-27 15:16:09 1800.4316 2020-01-27 15:16:14 1799.5186 2020-01-27 15:16:23 1792.186 2020-01-27 15:16:50 1792.4282 2020-01-27 15:16:52 1793.9019 2020-01-27 15:17:11 1793.9683 2020-01-27 15:17:12 1793.614 2020-01-27 15:17:19 1793.8076 2020-01-27 15:17:22 1795.4287 2020-01-27 15:17:26 1792.7466 2020-01-27 15:17:27 1791.364 2020-01-27 15:17:28 1789.9292 2020-01-27 15:17:30 1788.4485 2020-01-27 15:17:31 1788.6746 2020-01-27 15:17:32 1787.4729 2020-01-27 15:17:35 1787.2646 2020-01-27 15:17:36 1786.6597 2020-01-27 15:17:38 1785.685 2020-01-27 15:17:39 1786.3865 2020-01-27 15:17:41 1783.5854 2020-01-27 15:17:46 1782.6729 2020-01-27 15:17:48 1782.6133 2020-01-27 15:17:50 1783.1436 2020-01-27 15:17:51 1782.7473 2020-01-27 15:17:53 1781.9075 2020-01-27 15:17:55 1781.7676 2020-01-27 15:17:56 1781.3545 2020-01-27 15:17:57 1781.2368 2020-01-27 15:17:58 1781.6633 2020-01-27 15:17:59 1781.3511 2020-01-27 15:18:00 1781.8359 2020-01-27 15:18:01 1781.9478 2020-01-27 15:18:02 1779.8096 2020-01-27 15:18:03 1778.2153 2020-01-27 15:18:04 1774.5586 2020-01-27 15:18:07 1774.4814 2020-01-27 15:18:09 1774.4233 2020-01-27 15:18:10 1772.2148 2020-01-27 15:18:14 1769.4336 2020-01-27 15:18:15 1764.9307 2020-01-27 15:18:17 1763.708 2020-01-27 15:18:21 1762.5957 2020-01-27 15:18:22 1760.8906 2020-01-27 15:18:23 1757.8699 2020-01-27 15:18:29 1757.4287 2020-01-27 15:18:33 1757.6699 2020-01-27 15:18:36 1757.0994 2020-01-27 15:18:38 1756.4902 2020-01-27 15:18:40 1755.0112 2020-01-27 15:18:43 1755.6287 2020-01-27 15:18:44 1755.5723 2020-01-27 15:18:45 1753.623 2020-01-27 15:18:48 1751.7358 2020-01-27 15:18:51 1750.6064 2020-01-27 15:18:52 1746.9314 2020-01-27 15:18:54 1744.7134 2020-01-27 15:18:55 1744.1069 2020-01-27 15:18:57 1741.7432 2020-01-27 15:18:58 1740.7117 2020-01-27 15:18:59 1739.8296 2020-01-27 15:19:01 1737.2405 2020-01-27 15:19:02 1735.648 2020-01-27 15:19:04 1734.1265 2020-01-27 15:19:05 1733.9619 2020-01-27 15:19:06 1733.564 2020-01-27 15:19:07 1733.6611 2020-01-27 15:19:08 1733.6531 2020-01-27 15:19:09 1733.2378 2020-01-27 15:19:10 1731.9688 2020-01-27 15:19:12 1729.6187 2020-01-27 15:19:13 1728.0374 2020-01-27 15:19:15 1728.0701 2020-01-27 15:19:16 1727.1948 2020-01-27 15:19:17 1722.6187 2020-01-27 15:19:19 1721.7971 2020-01-27 15:19:21 1717.6191 2020-01-27 15:19:23 1718.3501 2020-01-27 15:19:24 1718.4077 2020-01-27 15:19:25 1720.1624 2020-01-27 15:19:28 1720.1602 2020-01-27 15:19:29 1718.2566 2020-01-27 15:19:31 1716.4475 2020-01-27 15:19:33 1715.9619 2020-01-27 15:19:40 1716.627 2020-01-27 15:19:41 1716.4663 2020-01-27 15:19:42 1716.8696 2020-01-27 15:19:43 1715.9688 2020-01-27 15:19:44 1713.2134 2020-01-27 15:19:46 1710.7109 2020-01-27 15:19:51 1711.7241 2020-01-27 15:19:52 1712.3574 2020-01-27 15:19:53 1710.9478 2020-01-27 15:19:57 1710.2573 2020-01-27 15:19:58 1709.5117 2020-01-27 15:19:59 1706.5471 2020-01-27 15:20:01 1706.6228 2020-01-27 15:20:02 1705.4277 2020-01-27 15:20:03 1704.3804 2020-01-27 15:20:04 1704.2988 2020-01-27 15:20:05 1704.0713 2020-01-27 15:20:06 1704.0315 2020-01-27 15:20:07 1701.9565 2020-01-27 15:20:09 1702.335 2020-01-27 15:20:10 1702.7627 2020-01-27 15:20:14 1701.5747 2020-01-27 15:20:16 1701.4878 2020-01-27 15:20:17 1700.9751 2020-01-27 15:20:18 1698.834 2020-01-27 15:20:20 1697.3721 2020-01-27 15:20:23 1694.469 2020-01-27 15:20:25 1692.8779 2020-01-27 15:20:27 1693.6284 2020-01-27 15:20:28 1694.0574 2020-01-27 15:20:39 1694.3574 2020-01-27 15:20:40 1693.8022 2020-01-27 15:20:43 1693.6787 2020-01-27 15:20:44 1694.44 2020-01-27 15:21:02 1693.623 2020-01-27 15:21:04 1694.3882 2020-01-27 15:21:05 1693.8425 2020-01-27 15:21:06 1691.0127 2020-01-27 15:21:07 1690.988 2020-01-27 15:21:08 1689.5737 2020-01-27 15:21:09 1690.5801 2020-01-27 15:21:11 1690.7144 2020-01-27 15:21:14 1691.9966 2020-01-27 15:21:15 1691.918 2020-01-27 15:21:16 1692.4453 2020-01-27 15:21:17 1692.4302 2020-01-27 15:21:18 1693.1104 2020-01-27 15:21:19 1693.2854 2020-01-27 15:21:20 1693.7427 2020-01-27 15:21:21 1693.4883 2020-01-27 15:21:22 1693.4116 2020-01-27 15:21:23 1693.4722 2020-01-27 15:21:24 1694.2188 2020-01-27 15:21:26 1694.8403 2020-01-27 15:21:27 1694.3887 2020-01-27 15:21:28 1692.5068 2020-01-27 15:21:29 1693.2478 2020-01-27 15:21:30 1693.0874 2020-01-27 15:21:31 1695.2788 2020-01-27 15:21:33 1695.4282 2020-01-27 15:21:34 1696.2715 2020-01-27 15:21:35 1696.5479 2020-01-27 15:21:36 1696.968 2020-01-27 15:21:37 1696.9492 2020-01-27 15:21:38 1697.4868 2020-01-27 15:21:39 1697.7881 2020-01-27 15:21:40 1695.7856 2020-01-27 15:21:41 1696.4805 2020-01-27 15:21:42 1696.5332 2020-01-27 15:21:44 1695.8735 2020-01-27 15:21:45 1695.0154 2020-01-27 15:21:47 1695.52 2020-01-27 15:21:48 1698.2515 2020-01-27 15:21:50 1696.9595 2020-01-27 15:21:53 1694.3145 2020-01-27 15:21:54 1692.0339 2020-01-27 15:21:55 1687.2725 2020-01-27 15:21:57 1686.1855 2020-01-27 15:21:58 1684.2378 2020-01-27 15:21:59 1683.5283 2020-01-27 15:22:00 1677.4922 2020-01-27 15:22:02 1674.5483 2020-01-27 15:22:39 1674.8647 2020-01-27 15:22:46 1674.429 2020-01-27 15:22:47 1674.8486 2020-01-27 15:22:48 1673.3271 2020-01-27 15:22:49 1670.7358 2020-01-27 15:22:51 1666.9346 2020-01-27 15:23:22 1666.3196 2020-01-27 15:23:23 1666.1133 2020-01-27 15:23:24 1666.6218 2020-01-27 15:23:25 1666.6846 2020-01-27 15:23:27 1667.0576 2020-01-27 15:23:28 1666.7769 2020-01-27 15:23:30 1668.1489 2020-01-27 15:23:31 1669.0234 2020-01-27 15:23:32 1669.8289 2020-01-27 15:23:35 1670.4365 2020-01-27 15:23:37 1667.2632 2020-01-27 15:23:38 1663.6484 2020-01-27 15:23:48 1662.1951 2020-01-27 15:23:55 1661.1157 2020-01-27 15:23:57 1661.4419 2020-01-27 15:24:05 1660.0417 2020-01-27 15:24:09 1661.2593 2020-01-27 15:24:18 1660.6318 2020-01-27 15:24:19 1660.1802 2020-01-27 15:24:21 1659.0874 2020-01-27 15:24:22 1658.9268 2020-01-27 15:24:23 1657.3433 2020-01-27 15:24:27 1658.0542 2020-01-27 15:24:28 1655.4224 2020-01-27 15:24:31 1655.9753 2020-01-27 15:24:32 1655.5103 2020-01-27 15:24:33 1652.5869 2020-01-27 15:24:37 1651.5684 2020-01-27 15:24:38 1653.2185 2020-01-27 15:24:42 1651.7058 2020-01-27 15:24:49 1647.9763 2020-01-27 15:24:54 1645.2056 2020-01-27 15:24:58 1645.0259 2020-01-27 15:24:59 1642.8306 2020-01-27 15:25:00 1642.8818 2020-01-27 15:25:02 1644.0571 2020-01-27 15:25:04 1643.7764 2020-01-27 15:25:05 1645.1997 2020-01-27 15:25:10 1646.1694 2020-01-27 15:25:11 1647.2017 2020-01-27 15:25:15 1648.1113 2020-01-27 15:25:18 1648.499 2020-01-27 15:25:20 1646.5444 2020-01-27 15:25:22 1644.6985 2020-01-27 15:25:25 1643.7466 2020-01-27 15:25:28 1640.1738 2020-01-27 15:25:30 1639.9058 2020-01-27 15:25:31 1634.647 2020-01-27 15:25:32 1631.7275 2020-01-27 15:25:35 1632.2554 2020-01-27 15:25:41 1627.866 2020-01-27 15:25:51 1626.6465 2020-01-27 15:25:54 1628.2883 2020-01-27 15:26:08 1627.3728 2020-01-27 15:26:09 1626.602 2020-01-27 15:26:13 1623.6765 2020-01-27 15:26:27 1619.3914 2020-01-27 15:26:32 1616.3394 2020-01-27 15:26:37 1610.898 2020-01-27 15:26:48 1611.1748 2020-01-27 15:26:51 1605.2368 2020-01-27 15:26:56 1605.4543 2020-01-27 15:26:57 1605.581 2020-01-27 15:27:03 1606.207 2020-01-27 15:27:04 1605.3269 2020-01-27 15:27:06 1605.1826 2020-01-27 15:27:07 1607.5469 2020-01-27 15:27:12 1609.2295 2020-01-27 15:27:15 1608.5867 2020-01-27 15:27:18 1607.2275 2020-01-27 15:27:41 1607.561 2020-01-27 15:27:44 1609.0557 2020-01-27 15:27:48 1607.6287 2020-01-27 15:27:53 1604.4836 2020-01-27 15:27:58 1602.71 2020-01-27 15:28:04 1602.9336 2020-01-27 15:28:06 1598.8091 2020-01-27 15:28:08 1597.9961 2020-01-27 15:28:10 1597.6836 2020-01-27 15:28:14 1596.8013 2020-01-27 15:28:20 1597.3335 2020-01-27 15:28:22 1594.4478 2020-01-27 15:28:23 1594.7048 2020-01-27 15:28:24 1593.6143 2020-01-27 15:28:26 1591.9453 2020-01-27 15:28:28 1592.9116 2020-01-27 15:28:30 1591.9492 2020-01-27 15:28:31 1589.76 2020-01-27 15:28:36 1590.2715 2020-01-27 15:28:37 1588.2119 2020-01-27 15:28:39 1585.2998 2020-01-27 15:28:40 1585.5251 2020-01-27 15:28:41 1584.3975 2020-01-27 15:28:42 1584.6123 2020-01-27 15:28:43 1584.0303 2020-01-27 15:28:44 1585.0142 2020-01-27 15:28:47 1584.5542 2020-01-27 15:28:49 1587.241 2020-01-27 15:28:51 1585.9805 2020-01-27 15:28:52 1585.1841 2020-01-27 15:28:56 1584.029 2020-01-27 15:28:57 1584.3474 2020-01-27 15:28:58 1578.9224 2020-01-27 15:29:01 1574.3794 2020-01-27 15:29:04 1576.2583 2020-01-27 15:29:07 1570.6111 2020-01-27 15:29:17 1571.1025 2020-01-27 15:29:18 1570.0073 2020-01-27 15:29:19 1571.2944 2020-01-27 15:29:21 1571.7725 2020-01-27 15:29:22 1571.2759 2020-01-27 15:29:24 1571.3765 2020-01-27 15:29:25 1571.4204 2020-01-27 15:29:28 1572.145 2020-01-27 15:29:29 1572.7441 2020-01-27 15:29:31 1568.8682 2020-01-27 15:29:34 1567.3965 2020-01-27 15:29:37 1566.3599 2020-01-27 15:29:40 1565.292 2020-01-27 15:29:47 1567.0251 2020-01-27 15:29:51 1567.0068 2020-01-27 15:29:52 1568.5444 2020-01-27 15:29:56 1569.6221 2020-01-27 15:29:57 1567.4492 2020-01-27 15:29:59 1566.9946 2020-01-27 15:30:00 1565.9502 2020-01-27 15:30:01 1563.0264 2020-01-27 15:30:03 1563.0806 2020-01-27 15:30:05 1563.2842 2020-01-27 15:30:06 1561.8584 2020-01-27 15:30:07 1561.6763 2020-01-27 15:30:09 1561.7451 2020-01-27 15:30:10 1562.4705 2020-01-27 15:30:13 1561.8855 2020-01-27 15:30:14 1561.4204 2020-01-27 15:30:15 1562.7446 2020-01-27 15:30:17 1560.3538 2020-01-27 15:30:19 1560.7012 2020-01-27 15:30:21 1561.0425 2020-01-27 15:30:22 1560.4976 2020-01-27 15:30:23 1560.6055 2020-01-27 15:30:27 1559.9971 2020-01-27 15:30:28 1559.4197 2020-01-27 15:30:30 1560.3403 2020-01-27 15:30:33 1559.2402 2020-01-27 15:30:34 1561.6777 2020-01-27 15:30:56 1562.1396 2020-01-27 15:30:57 1564.0581 2020-01-27 15:30:59 1558.2368 2020-01-27 15:31:10 1554.9805 2020-01-27 15:31:12 1551.5222 2020-01-27 15:31:16 1551.8877 2020-01-27 15:31:19 1546.8108 2020-01-27 15:31:28 1546.3583 2020-01-27 15:31:29 1541.7191 2020-01-27 15:31:35 1541.7236 2020-01-27 15:31:37 1541.8894 2020-01-27 15:31:39 1540.5996 2020-01-27 15:31:42 1539.3337 2020-01-27 15:31:43 1540.2046 2020-01-27 15:31:44 1540.9169 2020-01-27 15:31:47 1538.9492 2020-01-27 15:31:49 1539.8196 2020-01-27 15:31:53 1535.8661 2020-01-27 15:32:12 1535.1433 2020-01-27 15:32:13 1536.177 2020-01-27 15:32:17 1534.7668 2020-01-27 15:32:22 1531.226 2020-01-27 15:32:30 1531.1743 2020-01-27 15:32:34 1531.7773 2020-01-27 15:32:35 1530.3942 2020-01-27 15:32:37 1529.0508 2020-01-27 15:32:40 1529.7505 2020-01-27 15:32:42 1529.4232 2020-01-27 15:32:44 1528.5682 2020-01-27 15:32:46 1528.1859 2020-01-27 15:32:51 1528.3489 2020-01-27 15:32:52 1526.1338 2020-01-27 15:33:23 1526.8246 2020-01-27 15:33:28 1526.093 2020-01-27 15:33:29 1526.588 2020-01-27 15:33:30 1526.4897 2020-01-27 15:33:31 1526.5204 2020-01-27 15:33:32 1526.4622 2020-01-27 15:33:33 1525.6786 2020-01-27 15:33:36 1524.062 2020-01-27 15:33:38 1522.4713 2020-01-27 15:33:39 1521.4233 2020-01-27 15:33:42 1521.6055 2020-01-27 15:33:43 1520.8097 2020-01-27 15:33:49 1519.4977 2020-01-27 15:34:04 1516.0549 2020-01-27 15:34:14 1514.3585 2020-01-27 15:34:22 1512.646 2020-01-27 15:34:24 1512.0101 2020-01-27 15:34:26 1511.1738 2020-01-27 15:34:37 1509.7626 2020-01-27 15:34:41 1510.086 2020-01-27 15:34:44 1509.8358 2020-01-27 15:34:47 1509.6248 2020-01-27 15:34:49 1508.8887 2020-01-27 15:34:57 1507.3542 2020-01-27 15:35:00 1508.8196 2020-01-27 15:35:01 1509.7821 2020-01-27 15:35:03 1508.2458 2020-01-27 15:35:05 1507.67 2020-01-27 15:35:27 1508.5669 2020-01-27 15:35:28 1507.6166 2020-01-27 15:35:46 1505.9463 2020-01-27 15:35:48 1507.0802 2020-01-27 15:35:50 1501.0309 2020-01-27 15:35:52 1498.5813 2020-01-27 15:35:53 1498.0643 2020-01-27 15:35:54 1496.9913 2020-01-27 15:35:56 1497.0612 2020-01-27 15:35:58 1497.4457 2020-01-27 15:35:59 1499.246 2020-01-27 15:36:02 1501.1852 2020-01-27 15:36:03 1502.9658 2020-01-27 15:36:04 1504.5863 2020-01-27 15:36:08 1501.773 2020-01-27 15:36:09 1503.3724 2020-01-27 15:36:10 1503.5781 2020-01-27 15:36:11 1504.4674 2020-01-27 15:36:12 1499.8171 2020-01-27 15:36:16 1497.3715 2020-01-27 15:36:19 1492.2786 2020-01-27 15:36:27 1491.5475 2020-01-27 15:36:30 1492.1517 2020-01-27 15:36:31 1492.329 2020-01-27 15:36:32 1492.1736 2020-01-27 15:36:36 1492.3248 2020-01-27 15:36:40 1490.0697 2020-01-27 15:36:43 1490.8264 2020-01-27 15:36:47 1489.2535 2020-01-27 15:37:01 1488.4316 2020-01-27 15:37:14 1486.3558 2020-01-27 15:37:17 1486.6024 2020-01-27 15:37:18 1486.8237 2020-01-27 15:37:19 1487.5621 2020-01-27 15:37:20 1488.7562 2020-01-27 15:37:21 1490.7163 2020-01-27 15:37:24 1488.6698 2020-01-27 15:37:27 1488.7496 2020-01-27 15:37:28 1489.2352 2020-01-27 15:37:29 1488.872 2020-01-27 15:37:31 1489.037 2020-01-27 15:37:33 1489.923 2020-01-27 15:37:34 1489.327 2020-01-27 15:37:37 1487.0492 2020-01-27 15:37:39 1486.0167 2020-01-27 15:37:41 1486.3345 2020-01-27 15:37:43 1487.9172 2020-01-27 15:37:46 1485.7292 2020-01-27 15:37:57 1488.0532 2020-01-27 15:37:58 1487.7916 2020-01-27 15:37:59 1483.68 2020-01-27 15:38:10 1482.5393 2020-01-27 15:38:15 1478.164 2020-01-27 15:38:25 1476.461 2020-01-27 15:38:30 1474.4438 2020-01-27 15:38:34 1474.5698 2020-01-27 15:38:35 1470.3943 2020-01-27 15:38:47 1470.9521 2020-01-27 15:38:50 1469.6718 2020-01-27 15:38:55 1469.755 2020-01-27 15:38:56 1467.1989 2020-01-27 15:38:59 1467.2468 2020-01-27 15:39:03 1467.7375 2020-01-27 15:39:09 1467.1742 2020-01-27 15:39:12 1467.7279 2020-01-27 15:39:13 1465.6223 2020-01-27 15:39:23 1465.2761 2020-01-27 15:39:25 1467.8041 2020-01-27 15:39:29 1465.6758 2020-01-27 15:39:34 1462.4497 2020-01-27 15:39:36 1462.3005 2020-01-27 15:39:38 1462.3828 2020-01-27 15:39:40 1461.3718 2020-01-27 15:39:42 1462.736 2020-01-27 15:39:46 1461.0349 2020-01-27 15:39:48 1462.0646 2020-01-27 15:39:52 1461.6459 2020-01-27 15:39:53 1460.3384 2020-01-27 15:39:54 1459.3658 2020-01-27 15:39:55 1459.2587 2020-01-27 15:39:57 1457.22 2020-01-27 15:40:01 1454.2192 2020-01-27 15:40:05 1456.4961 2020-01-27 15:40:12 1457.0344 2020-01-27 15:40:30 1453.8763 2020-01-27 15:40:42 1453.6342 2020-01-27 15:41:13 1453.2733 2020-01-27 15:41:42 1454.2576 2020-01-27 15:41:43 1454.7313 2020-01-27 15:41:44 1454.8098 2020-01-27 15:41:45 1454.7826 2020-01-27 15:41:46 1454.1869 2020-01-27 15:41:47 1453.4677 2020-01-27 15:41:51 1453.1665 2020-01-27 15:41:53 1453.1316 2020-01-27 15:41:54 1452.2952 2020-01-27 15:41:55 1452.6898 2020-01-27 15:41:57 1453.1356 2020-01-27 15:41:59 1445.6738 2020-01-27 15:42:05 1445.19 2020-01-27 15:42:07 1440.0798 2020-01-27 15:42:26 1442.7753 2020-01-27 15:42:34 1445.4954 2020-01-27 15:42:38 1445.0951 2020-01-27 15:42:39 1445.4789 2020-01-27 15:42:40 1444.672 2020-01-27 15:42:42 1444.8247 2020-01-27 15:42:43 1445.3604 2020-01-27 15:42:44 1445.0151 2020-01-27 15:42:46 1445.5243 2020-01-27 15:42:47 1444.5054 2020-01-27 15:42:52 1443.7827 2020-01-27 15:42:53 1442.7506 2020-01-27 15:42:54 1442.0948 2020-01-27 15:43:00 1443.0612 2020-01-27 15:43:01 1439.9746 2020-01-27 15:43:09 1437.8112 2020-01-27 15:43:12 1437.409 2020-01-27 15:43:16 1436.2747 2020-01-27 15:43:18 1436.47 2020-01-27 15:43:21 1436.7317 2020-01-27 15:43:29 1433.6698 2020-01-27 15:43:35 1432.2618 2020-01-27 15:43:37 1432.4216 2020-01-27 15:43:39 1436.43 2020-01-27 15:43:45 1436.6948 2020-01-27 15:43:46 1436.9386 2020-01-27 15:43:47 1436.896 2020-01-27 15:43:48 1436.3473 2020-01-27 15:43:49 1436.402 2020-01-27 15:43:50 1436.626 2020-01-27 15:43:52 1436.0887 2020-01-27 15:43:53 1436.2045 2020-01-27 15:43:54 1435.6946 2020-01-27 15:43:55 1435.3253 2020-01-27 15:43:56 1435.715 2020-01-27 15:44:26 1435.4489 2020-01-27 15:44:56 1435.7443 2020-01-27 15:45:00 1437.9178 2020-01-27 15:45:03 1437.4696 2020-01-27 15:45:04 1432.4097 2020-01-27 15:45:13 1433.4674 2020-01-27 15:45:21 1428.8177 2020-01-27 15:45:34 1427.3964 2020-01-27 15:45:37 1426.7703 2020-01-27 15:45:40 1422.5503 2020-01-27 15:45:44 1422.6436 2020-01-27 15:45:45 1419.9208 2020-01-27 15:45:48 1416.861 2020-01-27 15:45:52 1417.0812 2020-01-27 15:45:54 1417.6803 2020-01-27 15:45:58 1417.1748 2020-01-27 15:46:01 1417.3914 2020-01-27 15:46:02 1416.3888 2020-01-27 15:46:03 1417.3252 2020-01-27 15:46:06 1415.2156 2020-01-27 15:46:10 1414.84 2020-01-27 15:46:11 1414.5764 2020-01-27 15:46:17 1410.1995 2020-01-27 15:46:41 1411.6737 2020-01-27 15:47:00 1412.67 2020-01-27 15:47:03 1412.8427 2020-01-27 15:47:41 1412.8667 2020-01-27 15:48:28 1412.6864 2020-01-27 15:48:31 1410.8293 2020-01-27 15:48:32 1410.4017 2020-01-27 15:48:33 1409.0502 2020-01-27 15:48:35 1409.5186 2020-01-27 15:48:36 1410.6056 2020-01-27 15:48:37 1407.2827 2020-01-27 15:48:43 1406.471 2020-01-27 15:48:44 1406.5133 2020-01-27 15:48:54 1404.5841 2020-01-27 15:48:58 1404.5714 2020-01-27 15:48:59 1403.8021 2020-01-27 15:49:03 1400.8741 2020-01-27 15:49:09 1402.0138 2020-01-27 15:49:13 1402.4834 2020-01-27 15:49:15 1402.093 2020-01-27 15:49:17 1401.3214 2020-01-27 15:49:21 1400.4253 2020-01-27 15:49:28 1399.398 2020-01-27 15:49:29 1399.7094 2020-01-27 15:49:31 1399.9386 2020-01-27 15:49:33 1401.4796 2020-01-27 15:49:37 1401.6206 2020-01-27 15:49:40 1400.3314 2020-01-27 15:50:13 1400.2869 2020-01-27 15:50:45 1400.611 2020-01-27 15:50:57 1400.8151 2020-01-27 15:50:58 1400.5194 2020-01-27 15:50:59 1401.103 2020-01-27 15:51:01 1400.4668 2020-01-27 15:51:06 1399.8734 2020-01-27 15:51:07 1399.0138 2020-01-27 15:51:08 1397.964 2020-01-27 15:51:10 1396.5192 2020-01-27 15:51:12 1393.4896 2020-01-27 15:51:19 1391.4504 2020-01-27 15:51:20 1389.7522 2020-01-27 15:51:23 1390.2329 2020-01-27 15:51:34 1389.673 2020-01-27 15:51:38 1389.9548 2020-01-27 15:51:40 1391.5448 2020-01-27 15:51:43 1394.5148 2020-01-27 15:51:53 1394.2543 2020-01-27 15:51:54 1396.0435 2020-01-27 15:51:58 1394.9138 2020-01-27 15:51:59 1395.5873 2020-01-27 15:52:00 1394.4263 2020-01-27 15:52:06 1395.817 2020-01-27 15:52:07 1397.8787 2020-01-27 15:52:13 1391.9031 2020-01-27 15:52:29 1391.1895 2020-01-27 15:52:31 1390.3707 2020-01-27 15:52:32 1390.3652 2020-01-27 15:52:35 1391.6141 2020-01-27 15:52:37 1390.9288 2020-01-27 15:52:40 1390.2297 2020-01-27 15:52:41 1390.3154 2020-01-27 15:52:42 1390.4666 2020-01-27 15:52:44 1390.7905 2020-01-27 15:52:45 1390.8286 2020-01-27 15:52:46 1390.2231 2020-01-27 15:52:47 1393.5302 2020-01-27 15:52:51 1394.5885 2020-01-27 15:52:53 1393.6919 2020-01-27 15:52:54 1393.5302 2020-01-27 15:52:55 1393.4894 2020-01-27 15:52:57 1393.4688 2020-01-27 15:52:58 1393.9105 2020-01-27 15:53:00 1395.3492 2020-01-27 15:53:01 1395.1702 2020-01-27 15:53:02 1396.7273 2020-01-27 15:53:04 1396.052 2020-01-27 15:53:05 1391.6178 2020-01-27 15:53:10 1391.5051 2020-01-27 15:53:11 1390.4343 2020-01-27 15:53:12 1389.2573 2020-01-27 15:53:14 1383.8064 2020-01-27 15:53:38 1383.1323 2020-01-27 15:53:40 1380.9241 2020-01-27 15:53:45 1380.6487 2020-01-27 15:53:47 1381.6064 2020-01-27 15:53:49 1376.9452 2020-01-27 15:53:54 1376.4218 2020-01-27 15:53:56 1374.5208 2020-01-27 15:53:59 1374.7592 2020-01-27 15:54:00 1374.8522 2020-01-27 15:54:03 1373.899 2020-01-27 15:54:06 1370.3538 2020-01-27 15:54:20 1369.5994 2020-01-27 15:54:23 1367.6533 2020-01-27 15:54:25 1368.0731 2020-01-27 15:54:32 1368.447 2020-01-27 15:54:33 1368.856 2020-01-27 15:54:34 1368.8809 2020-01-27 15:54:36 1368.7715 2020-01-27 15:54:38 1369.6818 2020-01-27 15:54:39 1371.487 2020-01-27 15:54:44 1372.2621 2020-01-27 15:54:48 1373.9712 2020-01-27 15:54:53 1374.4722 2020-01-27 15:54:54 1375.6364 2020-01-27 15:54:55 1375.1868 2020-01-27 15:54:57 1375.5424 2020-01-27 15:55:00 1374.7166 2020-01-27 15:55:01 1375.2898 2020-01-27 15:55:02 1375.9563 2020-01-27 15:55:06 1376.4597 2020-01-27 15:55:09 1376.9979 2020-01-27 15:55:15 1377.2498 2020-01-27 15:55:17 1377.3544 2020-01-27 15:55:20 1378.8381 2020-01-27 15:55:26 1378.9396 2020-01-27 15:55:27 1378.8958 2020-01-27 15:55:28 1378.2456 2020-01-27 15:55:29 1378.1243 2020-01-27 15:55:30 1377.6865 2020-01-27 15:55:33 1377.9232 2020-01-27 15:55:34 1378.0094 2020-01-27 15:55:35 1378.1099 2020-01-27 15:55:36 1378.0447 2020-01-27 15:55:37 1377.5586 2020-01-27 15:55:40 1377.268 2020-01-27 15:55:42 1377.1549 2020-01-27 15:55:43 1377.1135 2020-01-27 15:55:47 1377.9238 2020-01-27 15:55:52 1377.5234 2020-01-27 15:55:54 1375.6237 2020-01-27 15:55:56 1370.2375 2020-01-27 15:56:13 1366.6384 2020-01-27 15:56:52 1367.1505 2020-01-27 15:57:05 1365.4781 2020-01-27 15:57:06 1367.9861 2020-01-27 15:57:14