Briare, bords de Loire - Rando VTC en famille 177.61279296875 2024-05-10T12:36:32Z 172.02233886719 2024-05-10T12:36:51Z 169.55859375 2024-05-10T12:37:02Z 167.85064697266 2024-05-10T12:37:21Z 169.18212890625 2024-05-10T12:37:31Z 169.52270507812 2024-05-10T12:37:41Z 171.81744384766 2024-05-10T12:37:51Z 169.09582519531 2024-05-10T12:38:01Z 195.02380371094 2024-05-10T12:38:12Z 190.76953125 2024-05-10T12:38:22Z 193.51110839844 2024-05-10T12:38:32Z 187.03216552734 2024-05-10T12:38:51Z 193.52685546875 2024-05-10T12:39:01Z 192.52362060547 2024-05-10T12:39:11Z 194.37420654297 2024-05-10T12:39:21Z 191.46539306641 2024-05-10T12:39:31Z 193.76586914062 2024-05-10T12:39:41Z 185.50927734375 2024-05-10T12:39:51Z 176.5771484375 2024-05-10T12:40:01Z 180.99963378906 2024-05-10T12:40:11Z 175.27166748047 2024-05-10T12:40:21Z 174.4560546875 2024-05-10T12:40:31Z 198.12225341797 2024-05-10T12:40:41Z 176.27746582031 2024-05-10T12:40:51Z 181.599609375 2024-05-10T12:41:01Z 184.30389404297 2024-05-10T12:41:11Z 184.115234375 2024-05-10T12:41:21Z 171.88739013672 2024-05-10T12:41:31Z 174.92333984375 2024-05-10T12:41:42Z 179.25579833984 2024-05-10T12:41:52Z 177.20343017578 2024-05-10T12:42:02Z 182.05078125 2024-05-10T12:42:12Z 182.35754394531 2024-05-10T12:42:31Z 181.88122558594 2024-05-10T12:42:41Z 180.70910644531 2024-05-10T12:42:52Z 182.42535400391 2024-05-10T12:43:02Z 185.33361816406 2024-05-10T12:43:22Z 181.75524902344 2024-05-10T12:43:32Z 182.0361328125 2024-05-10T12:43:42Z 181.92602539062 2024-05-10T12:44:02Z 181.54187011719 2024-05-10T12:44:22Z 181.18444824219 2024-05-10T12:44:32Z 178.69207763672 2024-05-10T12:44:51Z 180.28894042969 2024-05-10T12:45:02Z 177.77319335938 2024-05-10T12:45:21Z 181.28875732422 2024-05-10T12:45:31Z 182.67395019531 2024-05-10T12:45:41Z 186.73394775391 2024-05-10T12:45:51Z 178.751953125 2024-05-10T12:46:11Z 181.21142578125 2024-05-10T12:46:21Z 179.146484375 2024-05-10T12:46:31Z 177.07641601562 2024-05-10T12:46:41Z 172.62841796875 2024-05-10T12:46:51Z 180.38946533203 2024-05-10T12:47:11Z 182.28155517578 2024-05-10T12:47:21Z 177.25854492188 2024-05-10T12:47:41Z 179.05181884766 2024-05-10T12:47:51Z 183.77740478516 2024-05-10T12:48:01Z 186.65277099609 2024-05-10T12:48:11Z 180.55401611328 2024-05-10T12:48:22Z 175.2158203125 2024-05-10T12:48:41Z 178.93017578125 2024-05-10T12:49:02Z 177.73834228516 2024-05-10T12:49:21Z 179.66522216797 2024-05-10T12:49:31Z 178.44873046875 2024-05-10T12:49:41Z 175.9765625 2024-05-10T12:49:51Z 178.46173095703 2024-05-10T12:50:01Z 179.95684814453 2024-05-10T12:50:21Z 178.56298828125 2024-05-10T12:50:32Z 177.16430664062 2024-05-10T12:50:52Z 177.66333007812 2024-05-10T12:51:11Z 176.04943847656 2024-05-10T12:51:21Z 177.00463867188 2024-05-10T12:51:31Z 178.08972167969 2024-05-10T12:51:41Z 176.37774658203 2024-05-10T12:51:51Z 177.06030273438 2024-05-10T12:52:01Z 179.11633300781 2024-05-10T12:52:12Z 177.13238525391 2024-05-10T12:52:22Z 175.83947753906 2024-05-10T12:52:41Z 173.44525146484 2024-05-10T12:52:51Z 177.49047851562 2024-05-10T12:53:01Z 178.74169921875 2024-05-10T12:53:11Z 177.05456542969 2024-05-10T12:53:21Z 173.08453369141 2024-05-10T12:53:31Z 176.85278320312 2024-05-10T12:53:41Z 172.98364257812 2024-05-10T12:53:51Z 174.02880859375 2024-05-10T12:54:01Z 171.11468505859 2024-05-10T12:54:12Z 171.24340820312 2024-05-10T12:54:22Z 174.09057617188 2024-05-10T12:54:32Z 168.37902832031 2024-05-10T12:54:42Z 166.04669189453 2024-05-10T12:54:52Z 164.58703613281 2024-05-10T12:55:02Z 165.40563964844 2024-05-10T12:55:12Z 170.01623535156 2024-05-10T12:55:22Z 163.96520996094 2024-05-10T12:55:41Z 169.85565185547 2024-05-10T12:55:52Z 165.95703125 2024-05-10T12:56:11Z 167.27795410156 2024-05-10T12:56:21Z 171.93206787109 2024-05-10T12:56:31Z 171.95074462891 2024-05-10T12:56:41Z 173.2490234375 2024-05-10T12:56:51Z 169.4873046875 2024-05-10T12:57:01Z 165.28704833984 2024-05-10T12:57:11Z 168.31188964844 2024-05-10T12:57:21Z 167.75549316406 2024-05-10T12:57:31Z 167.43829345703 2024-05-10T12:57:41Z 176.80133056641 2024-05-10T12:57:51Z 178.14904785156 2024-05-10T12:58:01Z 173.31176757812 2024-05-10T12:58:11Z 177.89447021484 2024-05-10T12:58:22Z 178.88940429688 2024-05-10T12:58:32Z 177.29559326172 2024-05-10T12:58:43Z 175.20568847656 2024-05-10T12:59:02Z 172.18249511719 2024-05-10T12:59:12Z 169.07489013672 2024-05-10T12:59:32Z 168.62103271484 2024-05-10T12:59:42Z 169.92803955078 2024-05-10T12:59:52Z 171.60583496094 2024-05-10T13:00:11Z 170.71337890625 2024-05-10T13:00:22Z 170.37854003906 2024-05-10T13:00:33Z 165.62768554688 2024-05-10T13:00:43Z 166.79174804688 2024-05-10T13:00:53Z 181.79241943359 2024-05-10T13:01:13Z 172.98498535156 2024-05-10T13:01:31Z 177.54248046875 2024-05-10T13:01:41Z 184.25189208984 2024-05-10T13:01:51Z 177.81457519531 2024-05-10T13:02:01Z 186.14599609375 2024-05-10T13:02:12Z 179.75946044922 2024-05-10T13:02:32Z 178.36669921875 2024-05-10T13:02:42Z 179.79467773438 2024-05-10T13:02:52Z 178.48950195312 2024-05-10T13:03:12Z 175.25061035156 2024-05-10T13:03:31Z 175.70727539062 2024-05-10T13:03:41Z 171.91809082031 2024-05-10T13:04:01Z 171.42102050781 2024-05-10T13:04:11Z 170.32299804688 2024-05-10T13:04:21Z 173.56146240234 2024-05-10T13:04:31Z 175.88568115234 2024-05-10T13:04:42Z 174.705078125 2024-05-10T13:04:52Z 173.96069335938 2024-05-10T13:05:02Z 168.962890625 2024-05-10T13:05:12Z 170.42590332031 2024-05-10T13:05:22Z 173.72381591797 2024-05-10T13:05:41Z 180.66589355469 2024-05-10T13:05:51Z 177.93151855469 2024-05-10T13:06:02Z 178.33099365234 2024-05-10T13:06:12Z 181.64703369141 2024-05-10T13:06:22Z 181.29541015625 2024-05-10T13:06:42Z 175.13635253906 2024-05-10T13:06:52Z 175.11791992188 2024-05-10T13:07:02Z 174.04412841797 2024-05-10T13:07:12Z 173.64196777344 2024-05-10T13:07:23Z 153.42053222656 2024-05-10T13:07:34Z 159.51873779297 2024-05-10T13:07:52Z 168.98712158203 2024-05-10T13:08:02Z 169.12121582031 2024-05-10T13:08:21Z 168.80871582031 2024-05-10T13:08:32Z 170.79309082031 2024-05-10T13:08:42Z 173.9404296875 2024-05-10T13:08:52Z 178.05554199219 2024-05-10T13:09:12Z 168.84637451172 2024-05-10T13:09:32Z 163.13885498047 2024-05-10T13:09:43Z 164.14685058594 2024-05-10T13:10:01Z 165.05883789062 2024-05-10T13:10:12Z 166.09149169922 2024-05-10T13:10:31Z 166.13317871094 2024-05-10T13:10:41Z 167.40966796875 2024-05-10T13:10:52Z 169.11419677734 2024-05-10T13:11:12Z 169.73205566406 2024-05-10T13:11:22Z 169.25714111328 2024-05-10T13:11:41Z 169.81182861328 2024-05-10T13:11:51Z 170.25695800781 2024-05-10T13:12:01Z 169.88818359375 2024-05-10T13:12:12Z 169.3740234375 2024-05-10T13:12:22Z 168.40783691406 2024-05-10T13:12:32Z 168.81146240234 2024-05-10T13:12:52Z 168.88983154297 2024-05-10T13:13:02Z 169.35559082031 2024-05-10T13:13:13Z 169.26110839844 2024-05-10T13:13:23Z 169.02124023438 2024-05-10T13:13:33Z 169.79669189453 2024-05-10T13:13:52Z 162.08197021484 2024-05-10T13:14:11Z 163.17687988281 2024-05-10T13:14:21Z 172.81604003906 2024-05-10T13:14:31Z 173.44683837891 2024-05-10T13:14:41Z 172.24133300781 2024-05-10T13:14:52Z 173.32702636719 2024-05-10T13:15:02Z 173.98571777344 2024-05-10T13:15:12Z 178.5830078125 2024-05-10T13:15:31Z 179.07861328125 2024-05-10T13:15:42Z 183.34918212891 2024-05-10T13:16:01Z 186.78002929688 2024-05-10T13:16:21Z 187.36297607422 2024-05-10T13:16:31Z 184.02429199219 2024-05-10T13:16:42Z 183.43286132812 2024-05-10T13:17:01Z 185.23760986328 2024-05-10T13:17:11Z 194.38488769531 2024-05-10T13:17:31Z 196.93762207031 2024-05-10T13:17:41Z 191.33612060547 2024-05-10T13:17:51Z 190.41070556641 2024-05-10T13:18:01Z 190.62109375 2024-05-10T13:18:11Z 191.28198242188 2024-05-10T13:18:21Z 167.33361816406 2024-05-10T13:18:42Z 170.27447509766 2024-05-10T13:18:52Z 182.10827636719 2024-05-10T13:19:13Z 188.17004394531 2024-05-10T13:19:33Z 187.56958007812 2024-05-10T13:19:52Z 191.015625 2024-05-10T13:20:02Z 195.83221435547 2024-05-10T13:20:22Z 196.99517822266 2024-05-10T13:20:42Z 197.38037109375 2024-05-10T13:20:52Z 197.44360351562 2024-05-10T13:21:02Z 197.36883544922 2024-05-10T13:21:12Z 196.30651855469 2024-05-10T13:21:22Z 201.15380859375 2024-05-10T13:21:41Z 195.53698730469 2024-05-10T13:21:51Z 191.75372314453 2024-05-10T13:22:12Z 183.00439453125 2024-05-10T13:22:31Z 193.12194824219 2024-05-10T13:22:41Z 193.24743652344 2024-05-10T13:22:51Z 201 2024-05-10T13:23:05Z 196.66265869141 2024-05-10T13:23:11Z 199.69140625 2024-05-10T13:23:22Z 200.46612548828 2024-05-10T13:23:33Z 192.21850585938 2024-05-10T13:23:43Z 190.52777099609 2024-05-10T13:23:53Z 191.55749511719 2024-05-10T13:24:12Z 201.30000305176 2024-05-10T13:24:25Z 192.66168212891 2024-05-10T13:24:31Z 187.39282226562 2024-05-10T13:24:41Z 185.64440917969 2024-05-10T13:24:51Z 184.17779541016 2024-05-10T13:25:01Z 180.49584960938 2024-05-10T13:25:11Z 177.00512695312 2024-05-10T13:25:21Z 175.71252441406 2024-05-10T13:25:31Z 174.205078125 2024-05-10T13:25:41Z 168.71862792969 2024-05-10T13:25:51Z 168.05316162109 2024-05-10T13:26:01Z 175.09228515625 2024-05-10T13:26:11Z 172.07397460938 2024-05-10T13:26:21Z 167.7568359375 2024-05-10T13:26:31Z 166.49304199219 2024-05-10T13:26:41Z 165.51159667969 2024-05-10T13:26:51Z 169.86950683594 2024-05-10T13:27:01Z 167.65856933594 2024-05-10T13:27:21Z 172.96441650391 2024-05-10T13:27:31Z 173.22918701172 2024-05-10T13:27:41Z 173.57421875 2024-05-10T13:27:51Z 174.72814941406 2024-05-10T13:28:01Z 170.42114257812 2024-05-10T13:28:11Z 170.20202636719 2024-05-10T13:28:21Z 169.86334228516 2024-05-10T13:28:31Z 169.16864013672 2024-05-10T13:28:41Z 168.81848144531 2024-05-10T13:28:51Z 170.072265625 2024-05-10T13:29:01Z 173.36444091797 2024-05-10T13:29:11Z 171.81103515625 2024-05-10T13:29:21Z 169.55529785156 2024-05-10T13:29:31Z 166.11712646484 2024-05-10T13:29:41Z 168.43469238281 2024-05-10T13:29:51Z 168.82604980469 2024-05-10T13:30:01Z 167.86938476562 2024-05-10T13:30:18Z 169.51684570312 2024-05-10T13:30:37Z 164.60583496094 2024-05-10T13:30:47Z 164.69915771484 2024-05-10T13:30:57Z 161.4482421875 2024-05-10T13:31:07Z 171.78765869141 2024-05-10T13:31:17Z 165.314453125 2024-05-10T13:31:27Z 173.68829345703 2024-05-10T13:31:37Z 177.88323974609 2024-05-10T13:31:48Z 179.13977050781 2024-05-10T13:31:58Z 184.533203125 2024-05-10T13:32:17Z 182.85217285156 2024-05-10T13:32:27Z 184.87145996094 2024-05-10T13:32:37Z 185.130859375 2024-05-10T13:32:47Z 188.64050292969 2024-05-10T13:32:57Z 189.66278076172 2024-05-10T13:33:07Z 196.86712646484 2024-05-10T13:33:18Z 199.04772949219 2024-05-10T13:33:37Z 191.54187011719 2024-05-10T13:33:57Z 188.96697998047 2024-05-10T13:34:07Z 191.39086914062 2024-05-10T13:34:17Z 190.92004394531 2024-05-10T13:34:27Z 189.79852294922 2024-05-10T13:34:37Z 190.47515869141 2024-05-10T13:34:47Z 195.74926757812 2024-05-10T13:34:57Z 189.01544189453 2024-05-10T13:35:07Z 193.94964599609 2024-05-10T13:35:17Z 198.86267089844 2024-05-10T13:35:27Z 195.81390380859 2024-05-10T13:35:38Z 193.13177490234 2024-05-10T13:35:58Z 192.94799804688 2024-05-10T13:36:08Z 195.70092773438 2024-05-10T13:36:18Z 196.27557373047 2024-05-10T13:36:28Z 196.70141601562 2024-05-10T13:36:38Z 198.97216796875 2024-05-10T13:36:51Z 197.85137939453 2024-05-10T13:37:10Z 199.65661621094 2024-05-10T13:37:20Z 191.57836914062 2024-05-10T13:37:30Z 194.99505615234 2024-05-10T13:37:40Z 194.06646728516 2024-05-10T13:37:50Z 195.94500732422 2024-05-10T13:38:00Z 198.48419189453 2024-05-10T13:38:10Z 200.70233154297 2024-05-10T13:38:20Z 194.97119140625 2024-05-10T13:38:30Z 207.12915039062 2024-05-10T13:38:40Z 204.24871826172 2024-05-10T13:38:50Z 200.93762207031 2024-05-10T13:39:00Z 201.82708740234 2024-05-10T13:39:10Z 196.81726074219 2024-05-10T13:39:20Z 193.08215332031 2024-05-10T13:39:30Z 191.15911865234 2024-05-10T13:39:40Z 191.56146240234 2024-05-10T13:39:50Z 192.00128173828 2024-05-10T13:40:00Z 199.16931152344 2024-05-10T13:40:11Z 201.30786132812 2024-05-10T13:40:21Z 197.98468017578 2024-05-10T13:40:41Z 192.9736328125 2024-05-10T13:41:00Z 199.87841796875 2024-05-10T13:41:10Z 204.82250976562 2024-05-10T13:41:20Z 195.15032958984 2024-05-10T13:41:30Z 201.86926269531 2024-05-10T13:41:40Z 196.7275390625 2024-05-10T13:41:50Z 199.8564453125 2024-05-10T13:42:00Z 202.96569824219 2024-05-10T13:42:10Z 187.52709960938 2024-05-10T13:42:20Z 189.63830566406 2024-05-10T13:42:31Z 202.19720458984 2024-05-10T13:42:41Z 194.33215332031 2024-05-10T13:43:00Z 199.59710693359 2024-05-10T13:43:11Z 203.83264160156 2024-05-10T13:43:21Z 208.80200195312 2024-05-10T13:43:32Z 211.81304931641 2024-05-10T13:43:51Z 210.50659179688 2024-05-10T13:44:02Z 209.96838378906 2024-05-10T13:44:21Z 211.68292236328 2024-05-10T13:44:31Z 215.93804931641 2024-05-10T13:44:41Z 229.482421875 2024-05-10T13:44:51Z 230.75158691406 2024-05-10T13:45:01Z 217.83959960938 2024-05-10T13:45:11Z 213.28161621094 2024-05-10T13:45:21Z 212.06176757812 2024-05-10T13:45:31Z 213.556640625 2024-05-10T13:45:50Z 214.52252197266 2024-05-10T13:46:01Z 215.15112304688 2024-05-10T13:46:12Z 215.24627685547 2024-05-10T13:46:22Z 215.04064941406 2024-05-10T13:46:40Z 214.99340820312 2024-05-10T13:46:50Z 214.98022460938 2024-05-10T13:47:01Z 213.9765625 2024-05-10T13:47:11Z 213.72998046875 2024-05-10T13:47:21Z 212.84417724609 2024-05-10T13:47:32Z 213.50970458984 2024-05-10T13:47:51Z 212.51214599609 2024-05-10T13:48:01Z 212.06091308594 2024-05-10T13:48:11Z 211.60992431641 2024-05-10T13:48:21Z 211.32788085938 2024-05-10T13:48:31Z 211.22570800781 2024-05-10T13:48:41Z 211.16131591797 2024-05-10T13:48:51Z 211.05822753906 2024-05-10T13:49:02Z 210.85125732422 2024-05-10T13:49:21Z 208.66125488281 2024-05-10T13:49:31Z 207.60290527344 2024-05-10T13:49:50Z 207.86535644531 2024-05-10T13:50:01Z 206.36706542969 2024-05-10T13:50:11Z 205.68200683594 2024-05-10T13:50:21Z 204.60144042969 2024-05-10T13:50:31Z 203.91662597656 2024-05-10T13:50:50Z 204.23327636719 2024-05-10T13:51:00Z 204.38403320312 2024-05-10T13:51:10Z 204.32470703125 2024-05-10T13:51:20Z 203.94641113281 2024-05-10T13:51:30Z 203.95874023438 2024-05-10T13:51:40Z 203.57379150391 2024-05-10T13:51:50Z 203.46398925781 2024-05-10T13:52:00Z 203.33148193359 2024-05-10T13:52:11Z 203.46984863281 2024-05-10T13:52:21Z 203.51159667969 2024-05-10T13:52:40Z 203.58654785156 2024-05-10T13:52:50Z 203.45446777344 2024-05-10T13:53:00Z 203.44866943359 2024-05-10T13:53:10Z 203.53735351562 2024-05-10T13:53:20Z 203.52520751953 2024-05-10T13:53:30Z 203.50091552734 2024-05-10T13:53:40Z 203.46887207031 2024-05-10T13:53:51Z 203.53955078125 2024-05-10T13:54:01Z 203.64166259766 2024-05-10T13:54:11Z 203.79724121094 2024-05-10T13:54:21Z 204.03259277344 2024-05-10T13:54:31Z 204.08203125 2024-05-10T13:54:41Z 199.29180908203 2024-05-10T13:55:00Z 202.89056396484 2024-05-10T13:55:10Z 202.95751953125 2024-05-10T13:55:20Z 203.25903320312 2024-05-10T13:55:30Z 203.38165283203 2024-05-10T13:55:40Z 203.38110351562 2024-05-10T13:55:50Z 203.32586669922 2024-05-10T13:56:00Z 203.30474853516 2024-05-10T13:56:10Z 203.38311767578 2024-05-10T13:56:20Z 203.31719970703 2024-05-10T13:56:30Z 203.24371337891 2024-05-10T13:56:40Z 205.88507080078 2024-05-10T13:56:50Z 204.86267089844 2024-05-10T13:57:01Z 205.41986083984 2024-05-10T13:57:11Z 205.29901123047 2024-05-10T13:57:21Z 205.70349121094 2024-05-10T13:57:32Z 204.83642578125 2024-05-10T13:57:50Z 203.32781982422 2024-05-10T13:58:00Z 203.22937011719 2024-05-10T13:58:10Z 202.42694091797 2024-05-10T13:58:20Z 201.87341308594 2024-05-10T13:58:30Z 202.14422607422 2024-05-10T13:58:40Z 201.88519287109 2024-05-10T13:58:50Z 201.14239501953 2024-05-10T13:59:01Z 201.09020996094 2024-05-10T13:59:11Z 200.93981933594 2024-05-10T13:59:31Z 200.97570800781 2024-05-10T13:59:50Z 195.92883300781 2024-05-10T14:00:00Z 192.12109375 2024-05-10T14:00:10Z 189.35241699219 2024-05-10T14:00:20Z 194.36505126953 2024-05-10T14:00:30Z 188.92083740234 2024-05-10T14:00:40Z 207.94714355469 2024-05-10T14:00:50Z 208.07586669922 2024-05-10T14:01:01Z 196.23291015625 2024-05-10T14:01:11Z 195.65832519531 2024-05-10T14:01:30Z 197.27960205078 2024-05-10T14:01:40Z 198.90209960938 2024-05-10T14:01:50Z 197.16735839844 2024-05-10T14:02:00Z 195.36950683594 2024-05-10T14:02:10Z 193.9716796875 2024-05-10T14:02:20Z 196.12701416016 2024-05-10T14:02:30Z 195.98083496094 2024-05-10T14:02:40Z 196.55603027344 2024-05-10T14:02:50Z 197.05615234375 2024-05-10T14:03:00Z 198.33074951172 2024-05-10T14:03:10Z 195.47906494141 2024-05-10T14:03:20Z 194.98187255859 2024-05-10T14:03:30Z 192.71258544922 2024-05-10T14:03:40Z 190.630859375 2024-05-10T14:03:50Z 195.84161376953 2024-05-10T14:04:00Z 199.58612060547 2024-05-10T14:04:10Z 200.92895507812 2024-05-10T14:04:20Z 205.63995361328 2024-05-10T14:04:30Z 203.96685791016 2024-05-10T14:04:40Z 207.20422363281 2024-05-10T14:04:50Z 207.4873046875 2024-05-10T14:05:00Z 209.83520507812 2024-05-10T14:05:10Z 210.69201660156 2024-05-10T14:05:20Z 209.22509765625 2024-05-10T14:05:30Z 205.61608886719 2024-05-10T14:05:40Z 205.31988525391 2024-05-10T14:05:50Z 203.50775146484 2024-05-10T14:06:00Z 204.64904785156 2024-05-10T14:06:10Z 205.39282226562 2024-05-10T14:06:20Z 205.232421875 2024-05-10T14:06:30Z 203.53942871094 2024-05-10T14:06:40Z 202.09271240234 2024-05-10T14:06:50Z 207.18017578125 2024-05-10T14:07:00Z 204.41241455078 2024-05-10T14:07:10Z 202.79760742188 2024-05-10T14:07:24Z 207.56787109375 2024-05-10T14:07:34Z 209.51037597656 2024-05-10T14:07:44Z 212.78387451172 2024-05-10T14:08:04Z 215.72906494141 2024-05-10T14:08:14Z 220.91949462891 2024-05-10T14:08:25Z 216.49597167969 2024-05-10T14:08:44Z 217.87487792969 2024-05-10T14:08:54Z 219.96014404297 2024-05-10T14:09:04Z 218.38366699219 2024-05-10T14:09:14Z 219.11981201172 2024-05-10T14:09:24Z 223.79779052734 2024-05-10T14:09:34Z 221.66235351562 2024-05-10T14:09:44Z 215.11218261719 2024-05-10T14:09:54Z 219.31433105469 2024-05-10T14:10:04Z 217.98229980469 2024-05-10T14:10:14Z 215.47943115234 2024-05-10T14:10:24Z 205.60040283203 2024-05-10T14:10:34Z 210.43518066406 2024-05-10T14:10:44Z 218.26574707031 2024-05-10T14:10:54Z 222.86968994141 2024-05-10T14:11:04Z 222.73809814453 2024-05-10T14:11:14Z 225.11279296875 2024-05-10T14:11:24Z 224.86871337891 2024-05-10T14:11:34Z 223.73059082031 2024-05-10T14:11:44Z 222.14306640625 2024-05-10T14:11:54Z 214.71948242188 2024-05-10T14:12:04Z 211.435546875 2024-05-10T14:12:14Z 218.93988037109 2024-05-10T14:12:24Z 213.958984375 2024-05-10T14:12:34Z 216.01226806641 2024-05-10T14:12:44Z 213.12438964844 2024-05-10T14:12:54Z 214.43005371094 2024-05-10T14:13:04Z 226.111328125 2024-05-10T14:13:14Z 219.66003417969 2024-05-10T14:13:24Z 224.90612792969 2024-05-10T14:13:34Z 227.82220458984 2024-05-10T14:13:44Z 223.60479736328 2024-05-10T14:13:54Z 219.45989990234 2024-05-10T14:14:04Z 212.56427001953 2024-05-10T14:14:24Z 213.77032470703 2024-05-10T14:14:34Z 211.22796630859 2024-05-10T14:14:44Z 216.05682373047 2024-05-10T14:14:54Z 223.90228271484 2024-05-10T14:15:04Z 218.35284423828 2024-05-10T14:15:17Z 217.44006347656 2024-05-10T14:15:27Z 216.63861083984 2024-05-10T14:15:37Z 216.59503173828 2024-05-10T14:15:47Z 216.12829589844 2024-05-10T14:15:57Z 216.14154052734 2024-05-10T14:16:07Z 216.09252929688 2024-05-10T14:16:17Z 214.28588867188 2024-05-10T14:16:27Z 213.1044921875 2024-05-10T14:16:37Z 213.8359375 2024-05-10T14:16:55Z 212.49328613281 2024-05-10T14:17:05Z 214.69104003906 2024-05-10T14:17:24Z 210.8466796875 2024-05-10T14:17:44Z 211.83666992188 2024-05-10T14:17:54Z 214.62091064453 2024-05-10T14:18:05Z 218.58947753906 2024-05-10T14:18:15Z 213.42883300781 2024-05-10T14:18:34Z 212.17163085938 2024-05-10T14:18:45Z 219.30773925781 2024-05-10T14:19:05Z 223.79931640625 2024-05-10T14:19:24Z 223.2099609375 2024-05-10T14:19:34Z 220.78820800781 2024-05-10T14:19:44Z 213.8037109375 2024-05-10T14:19:54Z 222.31927490234 2024-05-10T14:20:05Z 221.05755615234 2024-05-10T14:20:24Z 221.42309570312 2024-05-10T14:20:34Z 218.49108886719 2024-05-10T14:20:44Z 218.59954833984 2024-05-10T14:20:54Z 225.03778076172 2024-05-10T14:21:04Z 225.91918945312 2024-05-10T14:21:14Z 223.09136962891 2024-05-10T14:21:25Z 221.06945800781 2024-05-10T14:21:35Z 222.08154296875 2024-05-10T14:21:45Z 220.35028076172 2024-05-10T14:21:55Z 220.93328857422 2024-05-10T14:22:05Z 227.6318359375 2024-05-10T14:22:15Z 223.353515625 2024-05-10T14:22:34Z 228.69659423828 2024-05-10T14:22:44Z 222.85565185547 2024-05-10T14:22:54Z 226.60028076172 2024-05-10T14:23:04Z 225.26013183594 2024-05-10T14:23:14Z 219.90270996094 2024-05-10T14:23:24Z 219.3564453125 2024-05-10T14:23:34Z 217.9296875 2024-05-10T14:23:44Z 221.81274414062 2024-05-10T14:23:54Z 225.08166503906 2024-05-10T14:24:04Z 225.29833984375 2024-05-10T14:24:24Z 224.22235107422 2024-05-10T14:24:34Z 224.99035644531 2024-05-10T14:24:44Z 222.25189208984 2024-05-10T14:24:55Z 216.67681884766 2024-05-10T14:25:05Z 221.71948242188 2024-05-10T14:25:15Z 221.23388671875 2024-05-10T14:25:34Z 216.18719482422 2024-05-10T14:25:44Z 218.39050292969 2024-05-10T14:25:54Z 215.49328613281 2024-05-10T14:26:10Z 220.20043945312 2024-05-10T14:26:21Z 219.04132080078 2024-05-10T14:26:31Z 216.12060546875 2024-05-10T14:26:43Z 216.93536376953 2024-05-10T14:26:53Z 210.05780029297 2024-05-10T14:27:03Z 207.19610595703 2024-05-10T14:27:13Z 204.92791748047 2024-05-10T14:27:23Z 204.76483154297 2024-05-10T14:27:33Z 204.71313476562 2024-05-10T14:27:43Z 207.43273925781 2024-05-10T14:28:03Z 214.52105712891 2024-05-10T14:28:13Z 213.083984375 2024-05-10T14:28:23Z 211.45288085938 2024-05-10T14:28:33Z 213.37017822266 2024-05-10T14:28:43Z 222.36578369141 2024-05-10T14:28:53Z 224.06927490234 2024-05-10T14:29:13Z 223.05358886719 2024-05-10T14:29:33Z 228.9052734375 2024-05-10T14:29:43Z 228.19494628906 2024-05-10T14:29:53Z 229.7900390625 2024-05-10T14:30:03Z 220.44921875 2024-05-10T14:30:13Z 227.98266601562 2024-05-10T14:30:23Z 228.72729492188 2024-05-10T14:30:33Z 226.439453125 2024-05-10T14:30:43Z 225.17614746094 2024-05-10T14:30:53Z 212.61212158203 2024-05-10T14:31:03Z 220.30627441406 2024-05-10T14:31:13Z 222.65270996094 2024-05-10T14:31:23Z 222.1552734375 2024-05-10T14:31:33Z 219.49029541016 2024-05-10T14:31:53Z 218.34875488281 2024-05-10T14:32:03Z 224.62060546875 2024-05-10T14:32:13Z 227.83056640625 2024-05-10T14:32:23Z 227.25872802734 2024-05-10T14:32:33Z 225.33489990234 2024-05-10T14:32:43Z 225.32177734375 2024-05-10T14:32:53Z 225.98889160156 2024-05-10T14:33:03Z 225.93243408203 2024-05-10T14:33:13Z 225.93255615234 2024-05-10T14:33:23Z 225.93395996094 2024-05-10T14:33:33Z 225.92700195312 2024-05-10T14:33:43Z 225.92578125 2024-05-10T14:33:53Z 225.9384765625 2024-05-10T14:34:03Z 225.94189453125 2024-05-10T14:34:13Z 226.44763183594 2024-05-10T14:34:23Z 226.52935791016 2024-05-10T14:34:33Z 226.21417236328 2024-05-10T14:34:43Z 226.61413574219 2024-05-10T14:34:53Z 226.73608398438 2024-05-10T14:35:03Z 226.43713378906 2024-05-10T14:35:13Z 224.61712646484 2024-05-10T14:35:23Z 223.57806396484 2024-05-10T14:35:33Z 222.08337402344 2024-05-10T14:35:43Z 221.73919677734 2024-05-10T14:35:53Z 221.96313476562 2024-05-10T14:36:03Z 219.54455566406 2024-05-10T14:36:13Z 220.35217285156 2024-05-10T14:36:23Z 220.44085693359 2024-05-10T14:36:33Z 220.69396972656 2024-05-10T14:36:43Z 217.64794921875 2024-05-10T14:36:53Z 208.10296630859 2024-05-10T14:37:03Z 204.4013671875 2024-05-10T14:37:13Z 197.77166748047 2024-05-10T14:37:23Z 191.72229003906 2024-05-10T14:37:33Z 190.90435791016 2024-05-10T14:37:43Z 188.89776611328 2024-05-10T14:37:53Z 183.59008789062 2024-05-10T14:38:03Z 182.92071533203 2024-05-10T14:38:13Z 181.34149169922 2024-05-10T14:38:23Z 180.68139648438 2024-05-10T14:38:33Z 180.68475341797 2024-05-10T14:38:43Z 181.78997802734 2024-05-10T14:38:53Z 180.30010986328 2024-05-10T14:39:03Z 183.13220214844 2024-05-10T14:39:13Z 181.39422607422 2024-05-10T14:39:23Z 180.98028564453 2024-05-10T14:39:33Z 181.25476074219 2024-05-10T14:39:43Z 179.55377197266 2024-05-10T14:39:53Z 180.20385742188 2024-05-10T14:40:03Z 179.11389160156 2024-05-10T14:40:13Z 179.68078613281 2024-05-10T14:40:23Z 179.25329589844 2024-05-10T14:40:33Z 180.77734375 2024-05-10T14:40:43Z 180.25213623047 2024-05-10T14:40:53Z 181.44409179688 2024-05-10T14:41:03Z 183.32092285156 2024-05-10T14:41:13Z 183.39666748047 2024-05-10T14:41:23Z 182.75378417969 2024-05-10T14:41:33Z 181.88427734375 2024-05-10T14:41:43Z 179.87054443359 2024-05-10T14:41:53Z 176.35900878906 2024-05-10T14:42:03Z 175.15032958984 2024-05-10T14:42:13Z 172.82189941406 2024-05-10T14:42:23Z 171.67297363281 2024-05-10T14:42:33Z 172.52337646484 2024-05-10T14:42:43Z 173.87103271484 2024-05-10T14:42:53Z 176.03881835938 2024-05-10T14:43:03Z 177.46655273438 2024-05-10T14:43:13Z 178.30718994141 2024-05-10T14:43:23Z 179.13360595703 2024-05-10T14:43:33Z 179.71685791016 2024-05-10T14:43:43Z 179.54718017578 2024-05-10T14:43:53Z 179.60363769531 2024-05-10T14:44:03Z 178.6123046875 2024-05-10T14:44:13Z 176.52777099609 2024-05-10T14:44:23Z 175.19445800781 2024-05-10T14:44:33Z 175.94561767578 2024-05-10T14:44:43Z 173.32861328125 2024-05-10T14:44:53Z 177.59436035156 2024-05-10T14:45:03Z 180.7197265625 2024-05-10T14:45:13Z 183.64111328125 2024-05-10T14:45:23Z 184.34802246094 2024-05-10T14:45:33Z 188.54205322266 2024-05-10T14:45:43Z 188.08526611328 2024-05-10T14:45:53Z 189.70080566406 2024-05-10T14:46:03Z 188.72454833984 2024-05-10T14:46:13Z 186.00354003906 2024-05-10T14:46:23Z 183.498046875 2024-05-10T14:46:33Z 180.56591796875 2024-05-10T14:46:43Z 177.97607421875 2024-05-10T14:46:53Z 176.39501953125 2024-05-10T14:47:03Z 178.18414306641 2024-05-10T14:47:13Z 178.26531982422 2024-05-10T14:47:23Z 178.31945800781 2024-05-10T14:47:33Z 178.36859130859 2024-05-10T14:47:43Z 178.40740966797 2024-05-10T14:47:53Z 178.466796875 2024-05-10T14:48:03Z 178.48852539062 2024-05-10T14:48:13Z 178.54412841797 2024-05-10T14:48:23Z 178.57684326172 2024-05-10T14:48:33Z 178.58367919922 2024-05-10T14:48:43Z 178.59698486328 2024-05-10T14:48:53Z 178.59503173828 2024-05-10T14:49:03Z 178.59655761719 2024-05-10T14:49:13Z 178.5712890625 2024-05-10T14:49:23Z 178.54772949219 2024-05-10T14:49:33Z 178.5283203125 2024-05-10T14:49:43Z 178.51831054688 2024-05-10T14:49:53Z 178.50396728516 2024-05-10T14:50:03Z 178.49395751953 2024-05-10T14:50:13Z 178.50250244141 2024-05-10T14:50:23Z 178.49798583984 2024-05-10T14:50:33Z 178.52038574219 2024-05-10T14:50:43Z 178.52935791016 2024-05-10T14:50:53Z 178.55462646484 2024-05-10T14:51:03Z 178.58898925781 2024-05-10T14:51:13Z 178.61968994141 2024-05-10T14:51:23Z 178.66857910156 2024-05-10T14:51:33Z 178.72399902344 2024-05-10T14:51:43Z 178.73095703125 2024-05-10T14:51:53Z 178.75024414062 2024-05-10T14:52:03Z 178.72711181641 2024-05-10T14:52:13Z 178.73718261719 2024-05-10T14:52:23Z 178.77270507812 2024-05-10T14:52:33Z 178.81134033203 2024-05-10T14:52:43Z 178.81115722656 2024-05-10T14:52:53Z 178.82348632812 2024-05-10T14:53:03Z 178.8095703125 2024-05-10T14:53:13Z 178.79913330078 2024-05-10T14:53:23Z 178.28192138672 2024-05-10T14:53:33Z 177.90905761719 2024-05-10T14:53:43Z 177.46160888672 2024-05-10T14:53:53Z 178.181640625 2024-05-10T14:54:03Z 179.62182617188 2024-05-10T14:54:13Z 179.97717285156 2024-05-10T14:54:23Z 179.92425537109 2024-05-10T14:54:33Z 179.99853515625 2024-05-10T14:54:43Z 180.23809814453 2024-05-10T14:54:53Z 180.39770507812 2024-05-10T14:55:03Z 180.34851074219 2024-05-10T14:55:13Z 180.31256103516 2024-05-10T14:55:23Z 180.2626953125 2024-05-10T14:55:33Z 180.21990966797 2024-05-10T14:55:43Z 180.19207763672 2024-05-10T14:55:53Z 180.22436523438 2024-05-10T14:56:03Z 180.1982421875 2024-05-10T14:56:13Z 180.24603271484 2024-05-10T14:56:23Z 180.30804443359 2024-05-10T14:56:33Z 178.99145507812 2024-05-10T14:56:43Z 179.85174560547 2024-05-10T14:56:53Z 180.11804199219 2024-05-10T14:57:03Z 176.78149414062 2024-05-10T14:57:13Z 179.21215820312 2024-05-10T14:57:23Z 178.84942626953 2024-05-10T14:57:33Z 179.443359375 2024-05-10T14:57:43Z 179.38781738281 2024-05-10T14:57:53Z 179.3720703125 2024-05-10T14:58:03Z 179.45288085938 2024-05-10T14:58:13Z 179.56298828125 2024-05-10T14:58:23Z 184.48449707031 2024-05-10T14:58:33Z 186.05126953125 2024-05-10T14:58:43Z 183.44812011719 2024-05-10T14:58:53Z 181.70141601562 2024-05-10T14:59:03Z 181.97613525391 2024-05-10T14:59:13Z 177.65563964844 2024-05-10T14:59:23Z 175.92407226562 2024-05-10T14:59:33Z 176.50634765625 2024-05-10T14:59:43Z 176.53326416016 2024-05-10T14:59:53Z 176.54431152344 2024-05-10T15:00:03Z 176.57495117188 2024-05-10T15:00:13Z 176.59912109375 2024-05-10T15:00:23Z 176.6357421875 2024-05-10T15:00:33Z 176.65362548828 2024-05-10T15:00:53Z 177.15032958984 2024-05-10T15:01:13Z 177.7490234375 2024-05-10T15:01:33Z 178.19860839844 2024-05-10T15:01:43Z 178.77185058594 2024-05-10T15:02:02Z 181.65655517578 2024-05-10T15:02:12Z 180.84655761719 2024-05-10T15:02:22Z 180.763671875 2024-05-10T15:02:32Z 180.72344970703 2024-05-10T15:02:42Z 180.84692382812 2024-05-10T15:02:52Z 181.30249023438 2024-05-10T15:03:02Z 181.251953125 2024-05-10T15:03:12Z 181.38452148438 2024-05-10T15:03:22Z 181.34906005859 2024-05-10T15:03:32Z 181.34436035156 2024-05-10T15:03:42Z 181.33166503906 2024-05-10T15:03:52Z 180.02282714844 2024-05-10T15:04:02Z 179.48870849609 2024-05-10T15:04:12Z 179.64849853516 2024-05-10T15:04:22Z 179.66748046875 2024-05-10T15:04:32Z 179.51354980469 2024-05-10T15:04:42Z 178.55200195312 2024-05-10T15:04:52Z 176.86273193359 2024-05-10T15:05:02Z 176.12060546875 2024-05-10T15:05:12Z 174.84948730469 2024-05-10T15:05:22Z 176.51177978516 2024-05-10T15:05:32Z 177.85296630859 2024-05-10T15:05:42Z 178.22808837891 2024-05-10T15:05:52Z 178.689453125 2024-05-10T15:06:02Z 178.73223876953 2024-05-10T15:06:12Z 178.86944580078 2024-05-10T15:06:22Z 176.08483886719 2024-05-10T15:06:32Z 175.95886230469 2024-05-10T15:06:42Z 172.62884521484 2024-05-10T15:06:52Z 174.13549804688 2024-05-10T15:07:02Z 174.05725097656 2024-05-10T15:07:12Z 178.107421875 2024-05-10T15:07:22Z 179.79675292969 2024-05-10T15:07:32Z 178.69055175781 2024-05-10T15:07:42Z 179.26684570312 2024-05-10T15:07:52Z 177.06079101562 2024-05-10T15:08:02Z 177.67578125 2024-05-10T15:08:12Z 177.68664550781 2024-05-10T15:08:22Z 177.67547607422 2024-05-10T15:08:32Z 177.65631103516 2024-05-10T15:08:42Z 177.64416503906 2024-05-10T15:08:52Z 177.64849853516 2024-05-10T15:09:02Z 177.65679931641 2024-05-10T15:09:12Z 177.74481201172 2024-05-10T15:09:22Z 177.78198242188 2024-05-10T15:09:32Z 177.81042480469 2024-05-10T15:09:42Z 177.81481933594 2024-05-10T15:09:52Z 177.81610107422 2024-05-10T15:10:02Z 177.83905029297 2024-05-10T15:10:22Z 188.62377929688 2024-05-10T15:10:41Z 179.21173095703 2024-05-10T15:11:02Z 179.69140625 2024-05-10T15:11:12Z 182.19592285156 2024-05-10T15:11:22Z 183.01318359375 2024-05-10T15:11:32Z 183.01385498047 2024-05-10T15:11:51Z 182.84753417969 2024-05-10T15:12:01Z 183.17010498047 2024-05-10T15:12:12Z 182.30554199219 2024-05-10T15:12:32Z 182.20330810547 2024-05-10T15:12:42Z 183.01135253906 2024-05-10T15:13:01Z 183.693359375 2024-05-10T15:13:22Z 184.06427001953 2024-05-10T15:13:32Z 183.60717773438 2024-05-10T15:13:42Z 183.58728027344 2024-05-10T15:13:52Z 183.04846191406 2024-05-10T15:14:02Z 181.80120849609 2024-05-10T15:14:21Z 182.42810058594 2024-05-10T15:14:32Z 182.36853027344 2024-05-10T15:14:42Z 182.50476074219 2024-05-10T15:14:52Z 181.83825683594 2024-05-10T15:15:02Z 182.1259765625 2024-05-10T15:15:12Z 182.18237304688 2024-05-10T15:15:22Z 182.57366943359 2024-05-10T15:15:41Z 183.09582519531 2024-05-10T15:15:52Z 183.32244873047 2024-05-10T15:16:02Z 183.55480957031 2024-05-10T15:16:12Z 183.505859375 2024-05-10T15:16:32Z 183.45788574219 2024-05-10T15:16:51Z 183.14410400391 2024-05-10T15:17:02Z 183.27935791016 2024-05-10T15:17:12Z 183.51397705078 2024-05-10T15:17:32Z 183.42608642578 2024-05-10T15:17:42Z 183.53546142578 2024-05-10T15:17:52Z 183.64813232422 2024-05-10T15:18:02Z 183.50372314453 2024-05-10T15:18:12Z 183.57727050781 2024-05-10T15:18:22Z 183.9150390625 2024-05-10T15:18:42Z 183.98364257812 2024-05-10T15:18:52Z 183.99523925781 2024-05-10T15:19:11Z 184.05255126953 2024-05-10T15:19:22Z 179.72540283203 2024-05-10T15:19:32Z 178.78820800781 2024-05-10T15:19:42Z 182.94506835938 2024-05-10T15:19:52Z 184.25323486328 2024-05-10T15:20:02Z 186.81475830078 2024-05-10T15:20:12Z 189.92028808594 2024-05-10T15:20:22Z 192.51525878906 2024-05-10T15:20:32Z 197.13903808594 2024-05-10T15:20:42Z 200.12585449219 2024-05-10T15:20:52Z 199.19152832031 2024-05-10T15:21:02Z 198.87017822266 2024-05-10T15:21:12Z 196.94689941406 2024-05-10T15:21:22Z 200.07281494141 2024-05-10T15:21:32Z 200.67651367188 2024-05-10T15:21:42Z 199.34539794922 2024-05-10T15:21:52Z 193.70922851562 2024-05-10T15:22:02Z 192.03143310547 2024-05-10T15:22:12Z 190.64025878906 2024-05-10T15:22:22Z 188.42553710938 2024-05-10T15:22:32Z 187.49865722656 2024-05-10T15:22:42Z 187.35681152344 2024-05-10T15:22:52Z 187.28503417969 2024-05-10T15:23:02Z 186.97351074219 2024-05-10T15:23:12Z 185.64483642578 2024-05-10T15:23:22Z 186.3984375 2024-05-10T15:23:32Z 185.86761474609 2024-05-10T15:23:42Z 183.14208984375 2024-05-10T15:23:52Z 181.30224609375 2024-05-10T15:24:02Z 181.35699462891 2024-05-10T15:24:12Z 181.95239257812 2024-05-10T15:24:22Z 180.49786376953 2024-05-10T15:24:32Z 177.73046875 2024-05-10T15:24:42Z 180.26190185547 2024-05-10T15:24:52Z 182.28356933594 2024-05-10T15:25:02Z 181.92462158203 2024-05-10T15:25:12Z 180.42327880859 2024-05-10T15:25:22Z 181.50830078125 2024-05-10T15:25:32Z 181.20159912109 2024-05-10T15:25:42Z 179.482421875 2024-05-10T15:25:52Z 181.46423339844 2024-05-10T15:26:02Z 183.00085449219 2024-05-10T15:26:12Z 183.79608154297 2024-05-10T15:26:22Z 181.93414306641 2024-05-10T15:26:32Z 181.51776123047 2024-05-10T15:26:42Z 179.47631835938 2024-05-10T15:26:52Z 178.26416015625 2024-05-10T15:27:02Z 183.37152099609 2024-05-10T15:27:12Z 184.50646972656 2024-05-10T15:27:22Z 184.21612548828 2024-05-10T15:27:32Z 186.51593017578 2024-05-10T15:27:42Z 187.88012695312 2024-05-10T15:27:52Z 187.99145507812 2024-05-10T15:28:02Z 189.66479492188 2024-05-10T15:28:12Z 189.69219970703 2024-05-10T15:28:22Z 191.98120117188 2024-05-10T15:28:32Z 191.78210449219 2024-05-10T15:28:42Z 192.49975585938 2024-05-10T15:28:52Z 192.47119140625 2024-05-10T15:29:02Z 192.55773925781 2024-05-10T15:29:12Z 192.51940917969 2024-05-10T15:29:22Z 192.490234375 2024-05-10T15:29:32Z 192.47930908203 2024-05-10T15:29:42Z 192.4658203125 2024-05-10T15:29:52Z 192.44775390625 2024-05-10T15:30:02Z 192.42321777344 2024-05-10T15:30:12Z 192.40802001953 2024-05-10T15:30:22Z 192.39184570312 2024-05-10T15:30:32Z 192.40795898438 2024-05-10T15:30:42Z 192.39147949219 2024-05-10T15:30:52Z 191.86608886719 2024-05-10T15:31:02Z 191.02349853516 2024-05-10T15:31:12Z 191.02624511719 2024-05-10T15:31:22Z 190.97619628906 2024-05-10T15:31:33Z 190.97729492188 2024-05-10T15:31:43Z 190.97723388672 2024-05-10T15:31:53Z 190.9814453125 2024-05-10T15:32:03Z 190.97296142578 2024-05-10T15:32:13Z 190.93878173828 2024-05-10T15:32:23Z 189.57580566406 2024-05-10T15:32:33Z 189.21533203125 2024-05-10T15:32:43Z 189.68334960938 2024-05-10T15:32:53Z 189.97534179688 2024-05-10T15:33:03Z 189.59710693359 2024-05-10T15:33:13Z 189.2822265625 2024-05-10T15:33:23Z 189.44519042969 2024-05-10T15:33:33Z 188.73522949219 2024-05-10T15:33:43Z 188.478515625 2024-05-10T15:33:53Z 189.13537597656 2024-05-10T15:34:03Z 188.30261230469 2024-05-10T15:34:13Z 188.18908691406 2024-05-10T15:34:23Z 188.40350341797 2024-05-10T15:34:33Z 187.39959716797 2024-05-10T15:34:43Z 186.51831054688 2024-05-10T15:34:53Z 187.44415283203 2024-05-10T15:35:03Z 187.90979003906 2024-05-10T15:35:13Z 187.07299804688 2024-05-10T15:35:23Z 189.16131591797 2024-05-10T15:35:33Z 189.85681152344 2024-05-10T15:35:43Z 190.02154541016 2024-05-10T15:35:53Z 189.98150634766 2024-05-10T15:36:03Z 189.98791503906 2024-05-10T15:36:13Z 189.97607421875 2024-05-10T15:36:23Z 190.00225830078 2024-05-10T15:36:33Z 189.99865722656 2024-05-10T15:36:43Z 190.02416992188 2024-05-10T15:36:53Z 188.71057128906 2024-05-10T15:37:03Z 186.408203125 2024-05-10T15:37:13Z 185.11407470703 2024-05-10T15:37:23Z 185.93737792969 2024-05-10T15:37:33Z 187.39776611328 2024-05-10T15:37:43Z 186.56396484375 2024-05-10T15:37:53Z 187.27087402344 2024-05-10T15:38:03Z 182.70141601562 2024-05-10T15:38:13Z 181.79815673828 2024-05-10T15:38:23Z 182.46557617188 2024-05-10T15:38:33Z 181.45886230469 2024-05-10T15:38:43Z 182.38494873047 2024-05-10T15:38:53Z 183.11560058594 2024-05-10T15:39:03Z 181.2392578125 2024-05-10T15:39:13Z 181.31872558594 2024-05-10T15:39:23Z 183.03332519531 2024-05-10T15:39:33Z 184.25610351562 2024-05-10T15:39:43Z 186.22698974609 2024-05-10T15:39:53Z 187.18603515625 2024-05-10T15:40:03Z 187.25939941406 2024-05-10T15:40:13Z 188.14172363281 2024-05-10T15:40:23Z 188.94909667969 2024-05-10T15:40:33Z 188.76068115234 2024-05-10T15:40:43Z 188.32183837891 2024-05-10T15:40:53Z 188.18371582031 2024-05-10T15:41:03Z 187.77319335938 2024-05-10T15:41:13Z 186.64636230469 2024-05-10T15:41:23Z 186.91540527344 2024-05-10T15:41:33Z 185.18035888672 2024-05-10T15:41:43Z 186.0830078125 2024-05-10T15:41:53Z 185.51953125 2024-05-10T15:42:03Z 186.35681152344 2024-05-10T15:42:13Z 186.63464355469 2024-05-10T15:42:23Z 186.64196777344 2024-05-10T15:42:33Z 184.65747070312 2024-05-10T15:42:43Z 182.21697998047 2024-05-10T15:42:53Z 180.05895996094 2024-05-10T15:43:03Z 181.40161132812 2024-05-10T15:43:13Z 183.01086425781 2024-05-10T15:43:23Z 179.67041015625 2024-05-10T15:43:33Z 180.8115234375 2024-05-10T15:43:43Z 181.51763916016 2024-05-10T15:43:53Z 180.78369140625 2024-05-10T15:44:03Z 180.33605957031 2024-05-10T15:44:13Z 180.86004638672 2024-05-10T15:44:23Z 180.99633789062 2024-05-10T15:44:33Z 181.02563476562 2024-05-10T15:44:43Z 181.01293945312 2024-05-10T15:44:53Z 180.98937988281 2024-05-10T15:45:03Z 180.94378662109 2024-05-10T15:45:13Z 180.93621826172 2024-05-10T15:45:23Z 180.92687988281 2024-05-10T15:45:33Z 180.02374267578 2024-05-10T15:45:50Z 187.38220214844 2024-05-10T15:46:01Z 191.88000488281 2024-05-10T15:46:11Z 190.74194335938 2024-05-10T15:46:26Z 186.869140625 2024-05-10T15:46:38Z 184.08978271484 2024-05-10T15:46:48Z 183.63513183594 2024-05-10T15:46:58Z 183.61822509766 2024-05-10T15:47:08Z 183.21557617188 2024-05-10T15:47:18Z 182.86108398438 2024-05-10T15:47:28Z 182.83898925781 2024-05-10T15:47:38Z 182.84985351562 2024-05-10T15:47:48Z 182.84149169922 2024-05-10T15:47:58Z 182.83923339844 2024-05-10T15:48:08Z 182.80102539062 2024-05-10T15:48:18Z 182.80523681641 2024-05-10T15:48:28Z 181.49371337891 2024-05-10T15:48:38Z 180.68084716797 2024-05-10T15:48:48Z 180.41717529297 2024-05-10T15:48:58Z 179.2705078125 2024-05-10T15:49:08Z 179.69622802734 2024-05-10T15:49:18Z 178.33856201172 2024-05-10T15:49:28Z 174.99877929688 2024-05-10T15:49:38Z 175.20007324219 2024-05-10T15:49:48Z 177.24920654297 2024-05-10T15:49:58Z 179.11956787109 2024-05-10T15:50:08Z 179.7119140625 2024-05-10T15:50:18Z 181.01940917969 2024-05-10T15:50:28Z 178.62878417969 2024-05-10T15:50:38Z 179.28344726562 2024-05-10T15:50:48Z 180.91961669922 2024-05-10T15:50:58Z 185.70031738281 2024-05-10T15:51:08Z 183.29705810547 2024-05-10T15:51:18Z 181.47668457031 2024-05-10T15:51:28Z 183.25415039062 2024-05-10T15:51:38Z 185.7158203125 2024-05-10T15:51:48Z 184.91693115234 2024-05-10T15:51:58Z 184.43273925781 2024-05-10T15:52:08Z 180.5849609375 2024-05-10T15:52:18Z 177.26800537109 2024-05-10T15:52:28Z 172.73175048828 2024-05-10T15:52:38Z 178.18975830078 2024-05-10T15:52:48Z 175.81896972656 2024-05-10T15:52:58Z 175.87976074219 2024-05-10T15:53:08Z 180.27624511719 2024-05-10T15:53:18Z 181.93627929688 2024-05-10T15:53:28Z 184.60852050781 2024-05-10T15:53:38Z 182.5224609375 2024-05-10T15:53:48Z 184.33178710938 2024-05-10T15:53:58Z 179.60791015625 2024-05-10T15:54:08Z 182.31481933594 2024-05-10T15:54:18Z 181.89495849609 2024-05-10T15:54:28Z 181.40234375 2024-05-10T15:54:38Z 182.15618896484 2024-05-10T15:54:48Z 180.78698730469 2024-05-10T15:54:58Z 181.64587402344 2024-05-10T15:55:08Z 184.23431396484 2024-05-10T15:55:18Z 177.88793945312 2024-05-10T15:55:28Z 177.32989501953 2024-05-10T15:55:38Z 178.33911132812 2024-05-10T15:55:48Z 179.89978027344 2024-05-10T15:55:58Z 180.68316650391 2024-05-10T15:56:08Z 179.42504882812 2024-05-10T15:56:18Z 179.24694824219 2024-05-10T15:56:28Z 178.54663085938 2024-05-10T15:56:38Z 179.48406982422 2024-05-10T15:56:48Z 180.7001953125 2024-05-10T15:56:58Z 180.20886230469 2024-05-10T15:57:08Z 181.35302734375 2024-05-10T15:57:18Z 181.87268066406 2024-05-10T15:57:28Z 182.89984130859 2024-05-10T15:57:38Z 182.21392822266 2024-05-10T15:57:48Z 178.11041259766 2024-05-10T15:57:58Z 179.85400390625 2024-05-10T15:58:08Z 176.13726806641 2024-05-10T15:58:18Z 179.80212402344 2024-05-10T15:58:28Z 176.97198486328 2024-05-10T15:58:38Z 181.65008544922 2024-05-10T15:58:48Z 179.79705810547 2024-05-10T15:58:58Z 178.96783447266 2024-05-10T15:59:08Z 178.86120605469 2024-05-10T15:59:18Z 178.09204101562 2024-05-10T15:59:28Z 178.67364501953 2024-05-10T15:59:38Z 179.92388916016 2024-05-10T15:59:48Z 181.60534667969 2024-05-10T15:59:58Z 183.34301757812 2024-05-10T16:00:08Z 177.65576171875 2024-05-10T16:00:18Z 179.47583007812 2024-05-10T16:00:28Z 180.0400390625 2024-05-10T16:00:38Z 179.78936767578 2024-05-10T16:00:48Z 176.58709716797 2024-05-10T16:00:58Z 181.54315185547 2024-05-10T16:01:08Z 179.56201171875 2024-05-10T16:01:18Z 181.32531738281 2024-05-10T16:01:28Z 180.32263183594 2024-05-10T16:01:38Z 178.13708496094 2024-05-10T16:01:48Z 177.00207519531 2024-05-10T16:01:58Z 175.83471679688 2024-05-10T16:02:08Z 178.86761474609 2024-05-10T16:02:18Z 183.37658691406 2024-05-10T16:02:28Z 182.72467041016 2024-05-10T16:02:38Z 179.39703369141 2024-05-10T16:02:48Z 179.40838623047 2024-05-10T16:02:58Z 178.95947265625 2024-05-10T16:03:08Z 179.53216552734 2024-05-10T16:03:18Z 178.09887695312 2024-05-10T16:03:28Z 180.62725830078 2024-05-10T16:03:38Z 179.68579101562 2024-05-10T16:03:48Z 178.65411376953 2024-05-10T16:03:58Z 178.57122802734 2024-05-10T16:04:08Z 179.41857910156 2024-05-10T16:04:18Z 181.08288574219 2024-05-10T16:04:48Z 181.19860839844 2024-05-10T16:04:58Z 181.3154296875 2024-05-10T16:05:08Z 181.29705810547 2024-05-10T16:05:18Z 181.2265625 2024-05-10T16:05:28Z 181.31628417969 2024-05-10T16:05:38Z 181.31274414062 2024-05-10T16:05:48Z 181.41131591797 2024-05-10T16:05:58Z 180.40142822266 2024-05-10T16:06:08Z 180.24877929688 2024-05-10T16:06:18Z 180.32348632812 2024-05-10T16:06:28Z 180.529296875 2024-05-10T16:06:38Z 179.25744628906 2024-05-10T16:06:48Z 180.06262207031 2024-05-10T16:06:58Z 177.01086425781 2024-05-10T16:07:08Z 178.29968261719 2024-05-10T16:07:18Z 179.14697265625 2024-05-10T16:07:28Z 179.14111328125 2024-05-10T16:07:38Z 179.15808105469 2024-05-10T16:07:48Z 178.52514648438 2024-05-10T16:07:58Z 180.66961669922 2024-05-10T16:08:08Z 178.64404296875 2024-05-10T16:08:18Z 178.19995117188 2024-05-10T16:08:28Z 178.17230224609 2024-05-10T16:08:38Z 177.86407470703 2024-05-10T16:08:48Z 178.43048095703 2024-05-10T16:08:58Z 177.96630859375 2024-05-10T16:09:08Z 172.12951660156 2024-05-10T16:09:18Z 173.70397949219 2024-05-10T16:09:28Z 170.54156494141 2024-05-10T16:09:38Z 175.46734619141 2024-05-10T16:09:48Z 184.93920898438 2024-05-10T16:09:58Z 182.33422851562 2024-05-10T16:10:08Z 184.65209960938 2024-05-10T16:10:18Z 188.84533691406 2024-05-10T16:10:28Z 192.01171875 2024-05-10T16:10:38Z 188.36584472656 2024-05-10T16:10:48Z 186.33978271484 2024-05-10T16:10:58Z 187.41918945312 2024-05-10T16:11:08Z 187.74578857422 2024-05-10T16:11:18Z 187.77734375 2024-05-10T16:11:28Z 187.86059570312 2024-05-10T16:11:38Z 185.92407226562 2024-05-10T16:11:48Z 186.70373535156 2024-05-10T16:11:58Z 186.43432617188 2024-05-10T16:12:08Z 192.01702880859 2024-05-10T16:12:18Z 189.64465332031 2024-05-10T16:12:28Z 188.39526367188 2024-05-10T16:12:38Z 191.02111816406 2024-05-10T16:12:48Z 192.39636230469 2024-05-10T16:12:58Z 188.38958740234 2024-05-10T16:13:08Z 185.08801269531 2024-05-10T16:13:18Z 184.06359863281 2024-05-10T16:13:28Z 184.15356445312 2024-05-10T16:13:38Z 182.47314453125 2024-05-10T16:13:48Z 177.90277099609 2024-05-10T16:13:58Z 177.68756103516 2024-05-10T16:14:08Z 180.287109375 2024-05-10T16:14:18Z 184.82849121094 2024-05-10T16:14:28Z 188.71746826172 2024-05-10T16:14:38Z 183.1728515625 2024-05-10T16:14:48Z 181.48516845703 2024-05-10T16:14:58Z 178.787109375 2024-05-10T16:15:08Z 179.88269042969 2024-05-10T16:15:18Z 179.62512207031 2024-05-10T16:15:28Z 181.98217773438 2024-05-10T16:15:38Z 180.98059082031 2024-05-10T16:15:48Z 184.47760009766 2024-05-10T16:15:58Z 180.95776367188 2024-05-10T16:16:08Z 182.8349609375 2024-05-10T16:16:18Z 182.34069824219 2024-05-10T16:16:28Z 180.91760253906 2024-05-10T16:16:38Z 180.515625 2024-05-10T16:16:48Z 181.97644042969 2024-05-10T16:16:58Z 182.22436523438 2024-05-10T16:17:08Z 180.69879150391 2024-05-10T16:17:18Z 178.208984375 2024-05-10T16:17:28Z 178.55316162109 2024-05-10T16:17:38Z 178.52844238281 2024-05-10T16:17:48Z 178.72869873047 2024-05-10T16:17:58Z 178.74609375 2024-05-10T16:18:08Z 178.77661132812 2024-05-10T16:18:18Z 178.79254150391 2024-05-10T16:18:28Z 180.59820556641 2024-05-10T16:18:38Z 180.53039550781 2024-05-10T16:18:48Z 180.57446289062 2024-05-10T16:18:58Z 180.59893798828 2024-05-10T16:19:08Z 180.67657470703 2024-05-10T16:19:18Z 180.47448730469 2024-05-10T16:19:28Z 178.17333984375 2024-05-10T16:19:38Z 175.75170898438 2024-05-10T16:19:48Z 175.1240234375 2024-05-10T16:19:58Z 175.01232910156 2024-05-10T16:20:08Z 174.99096679688 2024-05-10T16:20:18Z 175.33056640625 2024-05-10T16:20:28Z 174.07214355469 2024-05-10T16:20:38Z 174.39508056641 2024-05-10T16:20:48Z 175.28979492188 2024-05-10T16:20:58Z 173.29797363281 2024-05-10T16:21:08Z 173.21154785156 2024-05-10T16:21:18Z 173.525390625 2024-05-10T16:21:28Z 172.58184814453 2024-05-10T16:21:38Z 173.76196289062 2024-05-10T16:21:48Z 176.91662597656 2024-05-10T16:21:58Z 178.00933837891 2024-05-10T16:22:08Z 175.85595703125 2024-05-10T16:22:18Z 174.57666015625 2024-05-10T16:22:28Z 175.77362060547 2024-05-10T16:22:38Z 173.71057128906 2024-05-10T16:22:48Z 175.28845214844 2024-05-10T16:22:58Z 176.63049316406 2024-05-10T16:23:08Z 176.57897949219 2024-05-10T16:23:18Z 176.44921875 2024-05-10T16:23:28Z 175.24340820312 2024-05-10T16:23:38Z 172.78857421875 2024-05-10T16:23:48Z 170.97314453125 2024-05-10T16:23:58Z 176.1328125 2024-05-10T16:24:08Z 177.09320068359 2024-05-10T16:24:18Z 177.10125732422 2024-05-10T16:24:28Z 177.07385253906 2024-05-10T16:24:38Z 177.11938476562 2024-05-10T16:24:48Z 177.15496826172 2024-05-10T16:24:58Z 177.14306640625 2024-05-10T16:25:08Z 177.11450195312 2024-05-10T16:25:18Z 177.07720947266 2024-05-10T16:25:28Z 177.07220458984 2024-05-10T16:25:38Z 177.05090332031 2024-05-10T16:25:48Z 177.02099609375 2024-05-10T16:25:58Z 177.00506591797 2024-05-10T16:26:08Z 177.02374267578 2024-05-10T16:26:18Z 177.03070068359 2024-05-10T16:26:28Z 176.99835205078 2024-05-10T16:26:38Z 176.99212646484 2024-05-10T16:26:48Z 177.16253662109 2024-05-10T16:26:58Z 177.17864990234 2024-05-10T16:27:08Z 176.72924804688 2024-05-10T16:27:18Z 176.38433837891 2024-05-10T16:27:28Z 176.62829589844 2024-05-10T16:27:38Z 176.69091796875 2024-05-10T16:27:48Z 176.830078125 2024-05-10T16:27:58Z 176.83874511719 2024-05-10T16:28:08Z 176.81945800781 2024-05-10T16:28:18Z 176.85375976562 2024-05-10T16:28:28Z 174.69543457031 2024-05-10T16:28:38Z 175.28015136719 2024-05-10T16:28:48Z 175.28771972656 2024-05-10T16:28:58Z 175.29309082031 2024-05-10T16:29:08Z 175.28607177734 2024-05-10T16:29:18Z 175.26287841797 2024-05-10T16:29:28Z 175.25744628906 2024-05-10T16:29:38Z 175.27667236328 2024-05-10T16:29:48Z 175.31628417969 2024-05-10T16:29:58Z 175.32843017578 2024-05-10T16:30:08Z 176.08746337891 2024-05-10T16:30:18Z 175.17547607422 2024-05-10T16:30:52Z 173.13848876953 2024-05-10T16:31:02Z 174.05816650391 2024-05-10T16:31:12Z 173.06988525391 2024-05-10T16:31:22Z 174.04602050781 2024-05-10T16:31:32Z 174.52966308594 2024-05-10T16:31:42Z 175.15197753906 2024-05-10T16:31:52Z 175.46154785156 2024-05-10T16:32:02Z 176.34484863281 2024-05-10T16:32:12Z 175.4189453125 2024-05-10T16:32:22Z 174.45373535156 2024-05-10T16:32:32Z 173.97760009766 2024-05-10T16:32:42Z 178.23529052734 2024-05-10T16:32:52Z 179.85046386719 2024-05-10T16:33:02Z 177.66693115234 2024-05-10T16:33:12Z 173.47003173828 2024-05-10T16:33:22Z 174.90661621094 2024-05-10T16:33:32Z 179.46038818359 2024-05-10T16:33:42Z 181.28747558594 2024-05-10T16:33:52Z 183.05639648438 2024-05-10T16:34:02Z 184.29418945312 2024-05-10T16:34:12Z 182.11096191406 2024-05-10T16:34:22Z 183.15283203125 2024-05-10T16:34:32Z 183.45184326172 2024-05-10T16:34:42Z 183.05053710938 2024-05-10T16:34:52Z 183.49768066406 2024-05-10T16:35:02Z 183.45678710938 2024-05-10T16:35:12Z 184.55242919922 2024-05-10T16:35:22Z 187.30511474609 2024-05-10T16:35:32Z 183.69415283203 2024-05-10T16:35:42Z 181.78942871094 2024-05-10T16:35:52Z 179.77990722656 2024-05-10T16:36:02Z 181.68237304688 2024-05-10T16:36:12Z 180.59899902344 2024-05-10T16:36:22Z 184.32904052734 2024-05-10T16:36:32Z 184.53265380859 2024-05-10T16:36:42Z 183.22229003906 2024-05-10T16:36:52Z 182.46636962891 2024-05-10T16:37:02Z 181.08331298828 2024-05-10T16:37:12Z 183.42498779297 2024-05-10T16:37:22Z 183.8173828125 2024-05-10T16:37:32Z 183.40710449219 2024-05-10T16:37:42Z 180.244140625 2024-05-10T16:37:52Z 183.05102539062 2024-05-10T16:38:02Z 182.48175048828 2024-05-10T16:38:12Z 183.70727539062 2024-05-10T16:38:22Z 183.787109375 2024-05-10T16:38:32Z 185.27746582031 2024-05-10T16:38:42Z 184.7060546875 2024-05-10T16:38:52Z 183.69836425781 2024-05-10T16:39:02Z 184.19482421875 2024-05-10T16:39:12Z 184.28747558594 2024-05-10T16:39:22Z 184.45245361328 2024-05-10T16:39:32Z 184.47277832031 2024-05-10T16:39:42Z 184.48364257812 2024-05-10T16:39:52Z 184.50573730469 2024-05-10T16:40:02Z 184.52728271484 2024-05-10T16:40:12Z 184.60284423828 2024-05-10T16:40:22Z 186.43835449219 2024-05-10T16:40:32Z 187.30853271484 2024-05-10T16:40:42Z 185.70001220703 2024-05-10T16:41:05Z 185.70001220703 2024-05-10T16:41:18Z 185.70001220703 2024-05-10T16:41:28Z 185.70001220703 2024-05-10T16:41:38Z 185.70001220703 2024-05-10T16:41:58Z 185.70001220703 2024-05-10T16:42:08Z 185.70001220703 2024-05-10T16:42:28Z 185.70001220703 2024-05-10T16:42:38Z 185.70001220703 2024-05-10T16:42:48Z 185.70001220703 2024-05-10T16:42:58Z 185.70001220703 2024-05-10T16:43:08Z 185.70001220703 2024-05-10T16:43:18Z 185.70001220703 2024-05-10T16:43:38Z 185.70001220703 2024-05-10T16:43:48Z 185.70001220703 2024-05-10T16:43:58Z 185.70001220703 2024-05-10T16:44:08Z 185.70001220703 2024-05-10T16:44:18Z 185.70001220703 2024-05-10T16:44:28Z 185.70001220703 2024-05-10T16:44:38Z 185.70001220703 2024-05-10T16:44:48Z 185.70001220703 2024-05-10T16:44:58Z 185.70001220703 2024-05-10T16:45:08Z 185.70001220703 2024-05-10T16:45:18Z 185.70001220703 2024-05-10T16:45:28Z 185.70001220703 2024-05-10T16:45:43Z 185.70001220703 2024-05-10T16:46:03Z 185.70001220703 2024-05-10T16:46:13Z 185.70001220703 2024-05-10T16:46:23Z 185.70001220703 2024-05-10T16:46:33Z 185.70001220703 2024-05-10T16:46:43Z 185.70001220703 2024-05-10T16:46:53Z 185.70001220703 2024-05-10T16:47:03Z 185.70001220703 2024-05-10T16:47:13Z 185.70001220703 2024-05-10T16:47:23Z 185.70001220703 2024-05-10T16:47:33Z 185.70001220703 2024-05-10T16:47:43Z 185.70001220703 2024-05-10T16:47:53Z 185.70001220703 2024-05-10T16:48:03Z 185.70001220703 2024-05-10T16:48:13Z 185.70001220703 2024-05-10T16:48:23Z 185.70001220703 2024-05-10T16:48:33Z 185.70001220703 2024-05-10T16:48:43Z 185.70001220703 2024-05-10T16:48:53Z 185.70001220703 2024-05-10T16:49:03Z 185.70001220703 2024-05-10T16:49:13Z 185.70001220703 2024-05-10T16:49:23Z 185.70001220703 2024-05-10T16:49:33Z 185.70001220703 2024-05-10T16:49:48Z 185.70001220703 2024-05-10T16:49:58Z 185.70001220703 2024-05-10T16:50:08Z 185.70001220703 2024-05-10T16:50:18Z 185.70001220703 2024-05-10T16:50:28Z 185.70001220703 2024-05-10T16:50:38Z 185.70001220703 2024-05-10T16:50:48Z 185.70001220703 2024-05-10T16:50:58Z 185.70001220703 2024-05-10T16:51:09Z 185.70001220703 2024-05-10T16:51:28Z 185.70001220703 2024-05-10T16:51:39Z 185.70001220703 2024-05-10T16:51:58Z 185.70001220703 2024-05-10T16:52:09Z 185.70001220703 2024-05-10T16:52:28Z 185.70001220703 2024-05-10T16:52:39Z 185.70001220703 2024-05-10T16:52:58Z 185.70001220703 2024-05-10T16:53:09Z 185.70001220703 2024-05-10T16:53:19Z 185.70001220703 2024-05-10T16:53:29Z 185.70001220703 2024-05-10T16:53:39Z 185.70001220703 2024-05-10T16:53:49Z 185.70001220703 2024-05-10T16:54:03Z 185.70001220703 2024-05-10T16:54:13Z 185.70001220703 2024-05-10T16:54:23Z 185.70001220703 2024-05-10T16:54:33Z 185.70001220703 2024-05-10T16:54:43Z 185.70001220703 2024-05-10T16:54:53Z 185.70001220703 2024-05-10T16:55:03Z 185.70001220703 2024-05-10T16:55:13Z 185.70001220703 2024-05-10T16:55:23Z 185.70001220703 2024-05-10T16:55:33Z 185.70001220703 2024-05-10T16:55:43Z 185.70001220703 2024-05-10T16:55:53Z 185.70001220703 2024-05-10T16:56:03Z 185.70001220703 2024-05-10T16:56:13Z 185.70001220703 2024-05-10T16:56:23Z 185.70001220703 2024-05-10T16:56:33Z 185.70001220703 2024-05-10T16:56:44Z 185.70001220703 2024-05-10T16:57:03Z 185.70001220703 2024-05-10T16:57:14Z 185.70001220703 2024-05-10T16:57:33Z 185.70001220703 2024-05-10T16:57:43Z 185.70001220703 2024-05-10T16:57:54Z 185.70001220703 2024-05-10T16:58:04Z 185.70001220703 2024-05-10T16:58:18Z 185.70001220703 2024-05-10T16:58:28Z 185.70001220703 2024-05-10T16:58:38Z 185.70001220703 2024-05-10T16:58:48Z 185.70001220703 2024-05-10T16:58:58Z 185.70001220703 2024-05-10T16:59:08Z 185.70001220703 2024-05-10T16:59:18Z 185.70001220703 2024-05-10T16:59:28Z 185.70001220703 2024-05-10T16:59:38Z 185.70001220703 2024-05-10T16:59:49Z 185.70001220703 2024-05-10T17:00:08Z 185.70001220703 2024-05-10T17:00:19Z 185.70001220703 2024-05-10T17:00:38Z 185.70001220703 2024-05-10T17:00:49Z 185.70001220703 2024-05-10T17:01:08Z 185.70001220703 2024-05-10T17:01:19Z 185.70001220703 2024-05-10T17:01:29Z 185.70001220703 2024-05-10T17:01:39Z 185.70001220703 2024-05-10T17:01:49Z 185.70001220703 2024-05-10T17:01:59Z 185.70001220703 2024-05-10T17:02:09Z 185.70001220703 2024-05-10T17:02:19Z 185.70001220703 2024-05-10T17:02:33Z 185.70001220703 2024-05-10T17:02:43Z 185.70001220703 2024-05-10T17:02:53Z 185.70001220703 2024-05-10T17:03:03Z 188.75598144531 2024-05-10T17:03:14Z 175.07916259766 2024-05-10T17:03:27Z 188.38354492188 2024-05-10T17:03:49Z 188.96606445312 2024-05-10T17:03:59Z 188.42120361328 2024-05-10T17:04:09Z 188.10571289062 2024-05-10T17:04:19Z 184.5 2024-05-10T17:04:40Z 188.50085449219 2024-05-10T17:04:43Z 189.84912109375 2024-05-10T17:04:54Z 188.23284912109 2024-05-10T17:05:13Z 186.89117431641 2024-05-10T17:05:23Z 185.98596191406 2024-05-10T17:05:43Z 178.43817138672 2024-05-10T17:05:53Z 180.62963867188 2024-05-10T17:06:03Z 185.46002197266 2024-05-10T17:06:14Z 179.39654541016 2024-05-10T17:06:33Z 188.64575195312 2024-05-10T17:06:43Z 184.00830078125 2024-05-10T17:06:54Z 200.99841308594 2024-05-10T17:07:04Z 194.24957275391 2024-05-10T17:07:24Z 180.38775634766 2024-05-10T17:07:44Z 173.36376953125 2024-05-10T17:08:03Z 190.64691162109 2024-05-10T17:08:23Z 187.18090820312 2024-05-10T17:08:33Z 190.17230224609 2024-05-10T17:08:43Z 183.66540527344 2024-05-10T17:08:53Z 177.74908447266 2024-05-10T17:09:03Z 176.01489257812 2024-05-10T17:09:14Z 172.86682128906 2024-05-10T17:09:24Z 182.80000305176 2024-05-10T17:09:41Z 185.24346923828 2024-05-10T17:09:44Z 182.00463867188 2024-05-10T17:09:54Z 184.09899902344 2024-05-10T17:10:14Z 171.423828125 2024-05-10T17:10:34Z 181.09692382812 2024-05-10T17:10:44Z 177.6865234375 2024-05-10T17:11:04Z 182.3330078125 2024-05-10T17:11:24Z 182.80000305176 2024-05-10T17:11:41Z 182.77813720703 2024-05-10T17:11:44Z 183.72418212891 2024-05-10T17:12:03Z 190.29553222656 2024-05-10T17:12:13Z 189.02758789062 2024-05-10T17:12:24Z 189.06451416016 2024-05-10T17:12:44Z 188.00451660156 2024-05-10T17:12:54Z 188.20654296875 2024-05-10T17:13:13Z 188.18212890625 2024-05-10T17:13:23Z 186.25329589844 2024-05-10T17:13:44Z 186.11608886719 2024-05-10T17:13:54Z 185.69787597656 2024-05-10T17:14:04Z 186.18939208984 2024-05-10T17:14:24Z 185.74444580078 2024-05-10T17:14:45Z 184.86389160156 2024-05-10T17:15:03Z 186.14758300781 2024-05-10T17:15:23Z 185.93395996094 2024-05-10T17:15:34Z 185.39074707031 2024-05-10T17:15:44Z 185.13201904297 2024-05-10T17:16:03Z 185.88464355469 2024-05-10T17:16:14Z 186.12438964844 2024-05-10T17:16:33Z 186.64959716797 2024-05-10T17:16:43Z 186.12866210938 2024-05-10T17:16:54Z 185.67828369141 2024-05-10T17:17:13Z 185.42590332031 2024-05-10T17:17:33Z 185.72814941406 2024-05-10T17:17:44Z 184.30053710938 2024-05-10T17:17:54Z 183.13800048828 2024-05-10T17:18:14Z 182.07958984375 2024-05-10T17:18:24Z 181.97900390625 2024-05-10T17:18:43Z 172.34497070312 2024-05-10T17:19:02Z 169.29229736328 2024-05-10T17:19:13Z 184.17517089844 2024-05-10T17:19:24Z 181.61584472656 2024-05-10T17:19:44Z 173.99255371094 2024-05-10T17:19:54Z 171.58892822266 2024-05-10T17:20:14Z 175.20751953125 2024-05-10T17:20:34Z 168.41448974609 2024-05-10T17:20:44Z 184.04516601562 2024-05-10T17:20:54Z 182.80000305176 2024-05-10T17:21:11Z 195.82946777344 2024-05-10T17:21:14Z 182.80000305176 2024-05-10T17:21:31Z 194.04846191406 2024-05-10T17:21:34Z 187.63177490234 2024-05-10T17:21:44Z 181.32061767578 2024-05-10T17:21:54Z 179.41394042969 2024-05-10T17:22:04Z 179.12664794922 2024-05-10T17:22:24Z 175.93280029297 2024-05-10T17:22:35Z 175.77801513672 2024-05-10T17:22:54Z 174.85034179688 2024-05-10T17:23:05Z 173.45452880859 2024-05-10T17:23:15Z 172.50933837891 2024-05-10T17:23:29Z 172.46594238281 2024-05-10T17:23:41Z 175.72387695312 2024-05-10T17:23:58Z 178.59149169922 2024-05-10T17:24:08Z 179.66296386719 2024-05-10T17:24:18Z 181.41088867188 2024-05-10T17:24:28Z 182.72924804688 2024-05-10T17:24:38Z 183.22991943359 2024-05-10T17:24:49Z 183.771484375 2024-05-10T17:24:59Z 184.38195800781 2024-05-10T17:25:10Z 184.23461914062 2024-05-10T17:25:28Z 184.32690429688 2024-05-10T17:25:38Z 182.17950439453 2024-05-10T17:25:48Z 181.47961425781 2024-05-10T17:26:07Z 183.47149658203 2024-05-10T17:26:18Z 183.96936035156 2024-05-10T17:26:28Z 184.11456298828 2024-05-10T17:26:38Z 182.80000305176 2024-05-10T17:26:51Z 184.26983642578 2024-05-10T17:26:57Z 184.26525878906 2024-05-10T17:27:09Z 184.46917724609 2024-05-10T17:27:27Z 184.93957519531 2024-05-10T17:27:38Z 185.37548828125 2024-05-10T17:27:48Z 185.45245361328 2024-05-10T17:27:58Z 185.06036376953 2024-05-10T17:28:08Z 184.03137207031 2024-05-10T17:28:18Z 184.55102539062 2024-05-10T17:28:28Z 184.67053222656 2024-05-10T17:28:38Z 184.34130859375 2024-05-10T17:28:48Z 184.7041015625 2024-05-10T17:28:58Z 184.5986328125 2024-05-10T17:29:08Z 184.55401611328 2024-05-10T17:29:18Z 184.68023681641 2024-05-10T17:29:28Z 184.22387695312 2024-05-10T17:29:38Z 184.06378173828 2024-05-10T17:29:48Z