LePerrayStRémy 175 2016-11-02T08:20:09.000Z 174.99969482422 2016-11-02T08:20:20.000Z 174.99980163574 2016-11-02T08:20:23.000Z 174.99984741211 2016-11-02T08:20:25.000Z 174.99987792969 2016-11-02T08:20:28.000Z 174.99987792969 2016-11-02T08:20:38.000Z 175 2016-11-02T08:20:44.000Z 175 2016-11-02T08:20:47.000Z 175 2016-11-02T08:20:50.000Z 175 2016-11-02T08:20:53.000Z 175 2016-11-02T08:20:56.000Z 175 2016-11-02T08:21:04.000Z 175 2016-11-02T08:21:15.000Z 175 2016-11-02T08:21:17.000Z 174.99960327148 2016-11-02T08:21:20.000Z 174.99960327148 2016-11-02T08:21:23.000Z 174.99960327148 2016-11-02T08:21:26.000Z 174.99960327148 2016-11-02T08:21:29.000Z 174.99960327148 2016-11-02T08:21:31.000Z 175 2016-11-02T08:21:33.000Z 175 2016-11-02T08:21:35.000Z 175 2016-11-02T08:21:38.000Z 175 2016-11-02T08:21:40.000Z 175 2016-11-02T08:21:42.000Z 175 2016-11-02T08:21:45.000Z 175 2016-11-02T08:21:48.000Z 175 2016-11-02T08:21:51.000Z 175 2016-11-02T08:21:54.000Z 175 2016-11-02T08:21:56.000Z 175 2016-11-02T08:21:58.000Z 175 2016-11-02T08:22:05.000Z 175 2016-11-02T08:22:08.000Z 175 2016-11-02T08:22:11.000Z 175 2016-11-02T08:22:13.000Z 175 2016-11-02T08:22:15.000Z 175 2016-11-02T08:22:17.000Z 175 2016-11-02T08:22:20.000Z 175 2016-11-02T08:22:22.000Z 175 2016-11-02T08:22:25.000Z 175 2016-11-02T08:22:27.000Z 175 2016-11-02T08:22:30.000Z 175 2016-11-02T08:22:38.000Z 175 2016-11-02T08:22:40.000Z 175 2016-11-02T08:22:43.000Z 175 2016-11-02T08:22:46.000Z 174.99613952637 2016-11-02T08:22:48.000Z 174.97573852539 2016-11-02T08:22:51.000Z 174.94914245605 2016-11-02T08:22:53.000Z 174.91325378418 2016-11-02T08:22:55.000Z 174.86190795898 2016-11-02T08:22:58.000Z 174.80351257324 2016-11-02T08:23:01.000Z 174.74948120117 2016-11-02T08:23:03.000Z 174.68655395508 2016-11-02T08:23:05.000Z 174.61209106445 2016-11-02T08:23:08.000Z 174.53457641602 2016-11-02T08:23:11.000Z 174.46061706543 2016-11-02T08:23:13.000Z 174.3857421875 2016-11-02T08:23:15.000Z 174.31057739258 2016-11-02T08:23:18.000Z 174.24674987793 2016-11-02T08:23:20.000Z 174.18295288086 2016-11-02T08:23:23.000Z 174.11929321289 2016-11-02T08:23:25.000Z 174.06224060059 2016-11-02T08:23:27.000Z 174.01107788086 2016-11-02T08:23:29.000Z 173.95706176758 2016-11-02T08:23:31.000Z 173.9072265625 2016-11-02T08:23:33.000Z 173.85232543945 2016-11-02T08:23:36.000Z 173.79228210449 2016-11-02T08:23:38.000Z 173.73422241211 2016-11-02T08:23:41.000Z 173.68635559082 2016-11-02T08:23:44.000Z 173.63888549805 2016-11-02T08:23:47.000Z 173.58966064453 2016-11-02T08:23:50.000Z 173.53288269043 2016-11-02T08:23:53.000Z 173.46929931641 2016-11-02T08:23:55.000Z 173.38450622559 2016-11-02T08:23:58.000Z 173.29707336426 2016-11-02T08:24:01.000Z 173.21737670898 2016-11-02T08:24:03.000Z 173.14709472656 2016-11-02T08:24:06.000Z 173.07833862305 2016-11-02T08:24:08.000Z 173.01553344727 2016-11-02T08:24:11.000Z 172.95547485352 2016-11-02T08:24:14.000Z 172.89096069336 2016-11-02T08:24:17.000Z 172.82914733887 2016-11-02T08:24:19.000Z 172.77410888672 2016-11-02T08:24:21.000Z 172.72985839844 2016-11-02T08:24:23.000Z 172.68844604492 2016-11-02T08:24:26.000Z 172.64749145508 2016-11-02T08:24:29.000Z 172.60374450684 2016-11-02T08:24:32.000Z 172.55606079102 2016-11-02T08:24:35.000Z 172.50143432617 2016-11-02T08:24:38.000Z 172.44985961914 2016-11-02T08:24:40.000Z 172.39437866211 2016-11-02T08:24:43.000Z 172.33963012695 2016-11-02T08:24:46.000Z 172.2862701416 2016-11-02T08:24:48.000Z 172.23838806152 2016-11-02T08:24:50.000Z 172.19107055664 2016-11-02T08:24:52.000Z 172.14720153809 2016-11-02T08:24:55.000Z 172.10198974609 2016-11-02T08:24:58.000Z 172.05111694336 2016-11-02T08:25:01.000Z 172.00088500977 2016-11-02T08:25:03.000Z 171.94534301758 2016-11-02T08:25:06.000Z 171.88662719727 2016-11-02T08:25:09.000Z 171.83261108398 2016-11-02T08:25:11.000Z 171.78109741211 2016-11-02T08:25:14.000Z 171.73011779785 2016-11-02T08:25:16.000Z 171.69444274902 2016-11-02T08:25:19.000Z 171.67538452148 2016-11-02T08:25:21.000Z 171.66198730469 2016-11-02T08:25:24.000Z 171.65728759766 2016-11-02T08:25:27.000Z 171.65768432617 2016-11-02T08:25:29.000Z 171.65678405762 2016-11-02T08:25:32.000Z 171.65219116211 2016-11-02T08:25:34.000Z 171.64279174805 2016-11-02T08:25:37.000Z 171.63359069824 2016-11-02T08:25:40.000Z 171.62641906738 2016-11-02T08:25:43.000Z 171.61833190918 2016-11-02T08:25:45.000Z 171.61018371582 2016-11-02T08:25:47.000Z 171.60792541504 2016-11-02T08:25:50.000Z 171.61068725586 2016-11-02T08:25:53.000Z 171.61686706543 2016-11-02T08:25:56.000Z 171.62704467773 2016-11-02T08:25:59.000Z 171.64233398438 2016-11-02T08:26:01.000Z 171.65914916992 2016-11-02T08:26:03.000Z 171.67942810059 2016-11-02T08:26:08.000Z 171.70050048828 2016-11-02T08:26:10.000Z 171.72071838379 2016-11-02T08:26:12.000Z 171.7407989502 2016-11-02T08:26:15.000Z 171.76161193848 2016-11-02T08:26:17.000Z 171.78221130371 2016-11-02T08:26:19.000Z 171.80502319336 2016-11-02T08:26:22.000Z 171.82876586914 2016-11-02T08:26:24.000Z 171.85200500488 2016-11-02T08:26:26.000Z 171.87649536133 2016-11-02T08:26:28.000Z 171.90034484863 2016-11-02T08:26:30.000Z 171.92358398438 2016-11-02T08:26:33.000Z 171.94778442383 2016-11-02T08:26:35.000Z 171.97994995117 2016-11-02T08:26:37.000Z 172.02709960938 2016-11-02T08:26:40.000Z 172.0793762207 2016-11-02T08:26:42.000Z 172.13847351074 2016-11-02T08:26:45.000Z 172.21618652344 2016-11-02T08:26:50.000Z 172.2992401123 2016-11-02T08:26:52.000Z 172.37214660645 2016-11-02T08:26:54.000Z 172.45361328125 2016-11-02T08:26:57.000Z 172.53735351562 2016-11-02T08:26:59.000Z 172.62176513672 2016-11-02T08:27:02.000Z 172.70584106445 2016-11-02T08:27:04.000Z 172.79695129395 2016-11-02T08:27:06.000Z 172.8872833252 2016-11-02T08:27:08.000Z 172.97499084473 2016-11-02T08:27:10.000Z 173.05252075195 2016-11-02T08:27:12.000Z 173.13153076172 2016-11-02T08:27:15.000Z 173.2014465332 2016-11-02T08:27:17.000Z 173.26309204102 2016-11-02T08:27:19.000Z 173.32637023926 2016-11-02T08:27:22.000Z 173.37846374512 2016-11-02T08:27:25.000Z 173.41354370117 2016-11-02T08:27:27.000Z 173.44650268555 2016-11-02T08:27:29.000Z 173.48100280762 2016-11-02T08:27:32.000Z 173.51039123535 2016-11-02T08:27:35.000Z 173.54605102539 2016-11-02T08:27:38.000Z 173.58792114258 2016-11-02T08:27:40.000Z 173.63623046875 2016-11-02T08:27:43.000Z 173.68588256836 2016-11-02T08:27:46.000Z 173.73892211914 2016-11-02T08:27:49.000Z 173.79420471191 2016-11-02T08:27:51.000Z 173.85571289062 2016-11-02T08:27:53.000Z 173.90934753418 2016-11-02T08:27:55.000Z 173.95053100586 2016-11-02T08:27:57.000Z 173.97946166992 2016-11-02T08:28:00.000Z 173.9963684082 2016-11-02T08:28:03.000Z 174 2016-11-02T08:28:05.000Z 174 2016-11-02T08:28:07.000Z 174 2016-11-02T08:28:10.000Z 174 2016-11-02T08:28:12.000Z 174 2016-11-02T08:28:14.000Z 174 2016-11-02T08:28:17.000Z 174 2016-11-02T08:28:20.000Z 174 2016-11-02T08:28:23.000Z 174 2016-11-02T08:28:26.000Z 174 2016-11-02T08:28:28.000Z 174 2016-11-02T08:28:32.000Z 174 2016-11-02T08:28:35.000Z 174 2016-11-02T08:28:38.000Z 174 2016-11-02T08:28:41.000Z 173.9983215332 2016-11-02T08:28:44.000Z 173.99380493164 2016-11-02T08:28:46.000Z 173.98603820801 2016-11-02T08:28:48.000Z 173.9743347168 2016-11-02T08:28:50.000Z 173.9577331543 2016-11-02T08:28:53.000Z 173.93905639648 2016-11-02T08:28:55.000Z 173.91879272461 2016-11-02T08:28:58.000Z 173.89741516113 2016-11-02T08:29:00.000Z 173.87130737305 2016-11-02T08:29:03.000Z 173.8415222168 2016-11-02T08:29:06.000Z 173.81245422363 2016-11-02T08:29:08.000Z 173.78247070312 2016-11-02T08:29:10.000Z 173.75018310547 2016-11-02T08:29:13.000Z 173.72244262695 2016-11-02T08:29:15.000Z 173.6999206543 2016-11-02T08:29:18.000Z 173.66758728027 2016-11-02T08:29:21.000Z 173.63227844238 2016-11-02T08:29:23.000Z 173.59188842773 2016-11-02T08:29:26.000Z 173.54843139648 2016-11-02T08:29:28.000Z 173.50462341309 2016-11-02T08:29:31.000Z 173.47016906738 2016-11-02T08:29:34.000Z 173.44169616699 2016-11-02T08:29:36.000Z 173.41862487793 2016-11-02T08:29:44.000Z 173.38815307617 2016-11-02T08:29:47.000Z 173.35453796387 2016-11-02T08:29:50.000Z 173.3229675293 2016-11-02T08:29:52.000Z 173.29151916504 2016-11-02T08:29:55.000Z 173.26181030273 2016-11-02T08:29:57.000Z 173.23477172852 2016-11-02T08:30:00.000Z 173.21353149414 2016-11-02T08:30:02.000Z 173.19290161133 2016-11-02T08:30:04.000Z 173.16397094727 2016-11-02T08:30:07.000Z 173.13650512695 2016-11-02T08:30:09.000Z 173.11882019043 2016-11-02T08:30:12.000Z 173.10147094727 2016-11-02T08:30:14.000Z 173.0853729248 2016-11-02T08:30:17.000Z 173.07989501953 2016-11-02T08:30:20.000Z 173.07902526855 2016-11-02T08:30:23.000Z 173.07727050781 2016-11-02T08:30:26.000Z 173.07159423828 2016-11-02T08:30:29.000Z 173.06437683105 2016-11-02T08:30:31.000Z 173.05244445801 2016-11-02T08:30:34.000Z 173.0348815918 2016-11-02T08:30:41.000Z 173.01821899414 2016-11-02T08:30:43.000Z 173.00343322754 2016-11-02T08:30:46.000Z 172.98794555664 2016-11-02T08:30:49.000Z 172.9768371582 2016-11-02T08:30:51.000Z 172.970703125 2016-11-02T08:30:54.000Z 172.96757507324 2016-11-02T08:30:56.000Z 172.96853637695 2016-11-02T08:30:58.000Z 172.97328186035 2016-11-02T08:31:01.000Z 172.97996520996 2016-11-02T08:31:04.000Z 173.01516723633 2016-11-02T08:31:07.000Z 173.06175231934 2016-11-02T08:31:09.000Z 173.13639831543 2016-11-02T08:31:12.000Z 173.24130249023 2016-11-02T08:31:15.000Z 173.37036132812 2016-11-02T08:31:20.000Z 173.4892578125 2016-11-02T08:31:22.000Z 173.62800598145 2016-11-02T08:31:25.000Z 173.75241088867 2016-11-02T08:31:28.000Z 173.84982299805 2016-11-02T08:31:30.000Z 173.92446899414 2016-11-02T08:31:36.000Z 173.99638366699 2016-11-02T08:31:38.000Z 174.04411315918 2016-11-02T08:31:40.000Z 174.0959777832 2016-11-02T08:31:42.000Z 174.16445922852 2016-11-02T08:31:45.000Z 174.25086975098 2016-11-02T08:31:48.000Z 174.33204650879 2016-11-02T08:31:50.000Z 174.41284179688 2016-11-02T08:31:52.000Z 174.48554992676 2016-11-02T08:31:55.000Z 174.56686401367 2016-11-02T08:31:58.000Z 174.6577911377 2016-11-02T08:32:01.000Z 174.75090026855 2016-11-02T08:32:03.000Z 174.84294128418 2016-11-02T08:32:05.000Z 174.9375 2016-11-02T08:32:08.000Z 175.01350402832 2016-11-02T08:32:10.000Z 175.06811523438 2016-11-02T08:32:12.000Z 175.12394714355 2016-11-02T08:32:14.000Z 175.19367980957 2016-11-02T08:32:17.000Z 175.24557495117 2016-11-02T08:32:22.000Z 175.30725097656 2016-11-02T08:32:24.000Z 175.39123535156 2016-11-02T08:32:27.000Z 175.47666931152 2016-11-02T08:32:29.000Z 175.53881835938 2016-11-02T08:32:32.000Z 175.62231445312 2016-11-02T08:32:34.000Z 175.7154083252 2016-11-02T08:32:37.000Z 175.78210449219 2016-11-02T08:32:40.000Z 175.83959960938 2016-11-02T08:32:42.000Z 175.89674377441 2016-11-02T08:32:45.000Z 175.91427612305 2016-11-02T08:32:48.000Z 175.88906860352 2016-11-02T08:32:50.000Z 175.84260559082 2016-11-02T08:32:53.000Z 175.7744140625 2016-11-02T08:32:56.000Z 175.71125793457 2016-11-02T08:32:58.000Z 175.65559387207 2016-11-02T08:33:01.000Z 175.5991973877 2016-11-02T08:33:04.000Z 175.53813171387 2016-11-02T08:33:07.000Z 175.47222900391 2016-11-02T08:33:09.000Z 175.37773132324 2016-11-02T08:33:12.000Z 175.29177856445 2016-11-02T08:33:14.000Z 175.2077331543 2016-11-02T08:33:17.000Z 175.14712524414 2016-11-02T08:33:19.000Z 175.10717773438 2016-11-02T08:33:22.000Z 175.08773803711 2016-11-02T08:33:24.000Z 175.06498718262 2016-11-02T08:33:27.000Z 175.03045654297 2016-11-02T08:33:30.000Z 174.97166442871 2016-11-02T08:33:33.000Z 174.88217163086 2016-11-02T08:33:36.000Z 174.77328491211 2016-11-02T08:33:38.000Z 174.65316772461 2016-11-02T08:33:40.000Z 174.53048706055 2016-11-02T08:33:43.000Z 174.38829040527 2016-11-02T08:33:54.000Z 174.25679016113 2016-11-02T08:33:56.000Z 174.13586425781 2016-11-02T08:33:58.000Z 174.01815795898 2016-11-02T08:34:01.000Z 173.91227722168 2016-11-02T08:34:03.000Z 173.82781982422 2016-11-02T08:34:06.000Z 173.73425292969 2016-11-02T08:34:16.000Z 173.63691711426 2016-11-02T08:34:19.000Z 173.54658508301 2016-11-02T08:34:22.000Z 173.45712280273 2016-11-02T08:34:24.000Z 173.37409973145 2016-11-02T08:34:27.000Z 173.30143737793 2016-11-02T08:34:30.000Z 173.24087524414 2016-11-02T08:34:32.000Z 173.17752075195 2016-11-02T08:34:35.000Z 173.10699462891 2016-11-02T08:34:38.000Z 173.03498840332 2016-11-02T08:34:40.000Z 172.96594238281 2016-11-02T08:34:43.000Z 172.8904876709 2016-11-02T08:34:45.000Z 172.8150177002 2016-11-02T08:34:48.000Z 172.7444152832 2016-11-02T08:34:51.000Z 172.68359375 2016-11-02T08:34:53.000Z 172.6512298584 2016-11-02T08:35:05.000Z 172.62451171875 2016-11-02T08:35:08.000Z 172.59451293945 2016-11-02T08:35:11.000Z 172.56130981445 2016-11-02T08:35:14.000Z 172.51483154297 2016-11-02T08:35:17.000Z 172.44473266602 2016-11-02T08:35:20.000Z 172.37231445312 2016-11-02T08:35:23.000Z 172.3161315918 2016-11-02T08:35:26.000Z 172.28547668457 2016-11-02T08:35:29.000Z 172.28321838379 2016-11-02T08:35:32.000Z 172.27847290039 2016-11-02T08:35:48.000Z 172.25830078125 2016-11-02T08:35:51.000Z 172.22366333008 2016-11-02T08:35:54.000Z 172.17855834961 2016-11-02T08:35:57.000Z 172.12571716309 2016-11-02T08:35:59.000Z 172.08848571777 2016-11-02T08:36:01.000Z 172.08052062988 2016-11-02T08:36:03.000Z 172.09027099609 2016-11-02T08:36:06.000Z 172.10873413086 2016-11-02T08:36:09.000Z 172.12449645996 2016-11-02T08:36:11.000Z 172.13774108887 2016-11-02T08:36:13.000Z 172.13461303711 2016-11-02T08:36:16.000Z 172.12133789062 2016-11-02T08:36:19.000Z 172.12045288086 2016-11-02T08:36:22.000Z 172.12612915039 2016-11-02T08:36:24.000Z 172.13496398926 2016-11-02T08:36:26.000Z 172.1565246582 2016-11-02T08:36:29.000Z 172.18572998047 2016-11-02T08:36:31.000Z 172.19186401367 2016-11-02T08:36:34.000Z 172.18566894531 2016-11-02T08:36:36.000Z 172.18229675293 2016-11-02T08:36:39.000Z 172.19067382812 2016-11-02T08:36:42.000Z 172.20346069336 2016-11-02T08:36:45.000Z 172.21910095215 2016-11-02T08:36:48.000Z 172.23678588867 2016-11-02T08:36:50.000Z 172.24089050293 2016-11-02T08:36:52.000Z 172.2253112793 2016-11-02T08:36:55.000Z 172.19931030273 2016-11-02T08:36:57.000Z 172.16796875 2016-11-02T08:36:59.000Z 172.1318359375 2016-11-02T08:37:02.000Z 172.09765625 2016-11-02T08:37:04.000Z 172.0654296875 2016-11-02T08:37:06.000Z 172.06283569336 2016-11-02T08:37:08.000Z 172.09240722656 2016-11-02T08:37:11.000Z 172.16505432129 2016-11-02T08:37:14.000Z 172.27082824707 2016-11-02T08:37:17.000Z 172.41036987305 2016-11-02T08:37:20.000Z 172.55116271973 2016-11-02T08:37:23.000Z 172.67315673828 2016-11-02T08:37:25.000Z 172.76129150391 2016-11-02T08:37:28.000Z 172.80212402344 2016-11-02T08:37:31.000Z 172.80206298828 2016-11-02T08:37:34.000Z 172.76947021484 2016-11-02T08:37:37.000Z 172.7268371582 2016-11-02T08:37:40.000Z 172.68408203125 2016-11-02T08:37:43.000Z 172.66038513184 2016-11-02T08:37:45.000Z 172.64364624023 2016-11-02T08:37:48.000Z 172.63652038574 2016-11-02T08:37:51.000Z 172.63845825195 2016-11-02T08:37:53.000Z 172.63967895508 2016-11-02T08:37:56.000Z 172.64443969727 2016-11-02T08:37:58.000Z 172.65463256836 2016-11-02T08:38:01.000Z 172.66734313965 2016-11-02T08:38:03.000Z 172.67907714844 2016-11-02T08:38:05.000Z 172.68753051758 2016-11-02T08:38:08.000Z 172.68229675293 2016-11-02T08:38:11.000Z 172.66299438477 2016-11-02T08:38:14.000Z 172.63912963867 2016-11-02T08:38:17.000Z 172.6177520752 2016-11-02T08:38:19.000Z 172.62100219727 2016-11-02T08:38:22.000Z 172.65725708008 2016-11-02T08:38:25.000Z 172.73931884766 2016-11-02T08:38:28.000Z 172.8514251709 2016-11-02T08:38:31.000Z 172.97421264648 2016-11-02T08:38:34.000Z 173.0962677002 2016-11-02T08:38:37.000Z 173.20855712891 2016-11-02T08:38:40.000Z 173.31552124023 2016-11-02T08:38:43.000Z 173.42193603516 2016-11-02T08:38:45.000Z 173.53666687012 2016-11-02T08:38:47.000Z 173.67721557617 2016-11-02T08:38:50.000Z 173.82180786133 2016-11-02T08:38:52.000Z 173.96846008301 2016-11-02T08:38:55.000Z 174.12564086914 2016-11-02T08:38:58.000Z 174.28469848633 2016-11-02T08:39:00.000Z 174.44680786133 2016-11-02T08:39:03.000Z 174.6123046875 2016-11-02T08:39:06.000Z 174.76351928711 2016-11-02T08:39:09.000Z 174.8991394043 2016-11-02T08:39:12.000Z 175.04342651367 2016-11-02T08:39:14.000Z 175.1713104248 2016-11-02T08:39:16.000Z 175.30618286133 2016-11-02T08:39:30.000Z 175.42138671875 2016-11-02T08:39:32.000Z 175.49493408203 2016-11-02T08:39:34.000Z 175.52104187012 2016-11-02T08:39:37.000Z 175.50782775879 2016-11-02T08:39:39.000Z 175.4573059082 2016-11-02T08:39:42.000Z 175.40734863281 2016-11-02T08:39:45.000Z 175.35345458984 2016-11-02T08:39:47.000Z 175.30155944824 2016-11-02T08:39:50.000Z 175.24833679199 2016-11-02T08:39:52.000Z 175.19714355469 2016-11-02T08:39:55.000Z 175.14308166504 2016-11-02T08:39:57.000Z 175.10266113281 2016-11-02T08:40:00.000Z 175.06253051758 2016-11-02T08:40:02.000Z 175.01754760742 2016-11-02T08:40:05.000Z 174.97250366211 2016-11-02T08:40:07.000Z 174.92953491211 2016-11-02T08:40:09.000Z 174.88491821289 2016-11-02T08:40:11.000Z 174.84313964844 2016-11-02T08:40:14.000Z 174.80094909668 2016-11-02T08:40:17.000Z 174.75341796875 2016-11-02T08:40:19.000Z 174.68591308594 2016-11-02T08:40:22.000Z 174.61502075195 2016-11-02T08:40:24.000Z 174.52865600586 2016-11-02T08:40:26.000Z 174.42491149902 2016-11-02T08:40:29.000Z 174.30822753906 2016-11-02T08:40:32.000Z 174.20025634766 2016-11-02T08:40:34.000Z 174.08682250977 2016-11-02T08:40:37.000Z 173.97724914551 2016-11-02T08:40:42.000Z 173.87869262695 2016-11-02T08:40:44.000Z 173.79190063477 2016-11-02T08:40:47.000Z 173.69879150391 2016-11-02T08:40:50.000Z 173.58961486816 2016-11-02T08:40:53.000Z 173.47709655762 2016-11-02T08:40:55.000Z 173.36697387695 2016-11-02T08:40:57.000Z 173.25204467773 2016-11-02T08:41:00.000Z 173.14248657227 2016-11-02T08:41:02.000Z 173.04536437988 2016-11-02T08:41:04.000Z 172.96672058105 2016-11-02T08:41:06.000Z 172.90431213379 2016-11-02T08:41:09.000Z 172.8609161377 2016-11-02T08:41:11.000Z 172.83625793457 2016-11-02T08:41:13.000Z 172.8330078125 2016-11-02T08:41:16.000Z 172.830078125 2016-11-02T08:41:19.000Z 172.828125 2016-11-02T08:41:22.000Z 172.8271484375 2016-11-02T08:41:24.000Z 172.8251953125 2016-11-02T08:41:27.000Z 172.8212890625 2016-11-02T08:41:29.000Z 172.8154296875 2016-11-02T08:41:31.000Z 172.80859375 2016-11-02T08:41:34.000Z 172.7978515625 2016-11-02T08:41:37.000Z 172.787109375 2016-11-02T08:41:41.000Z 172.7763671875 2016-11-02T08:41:44.000Z 172.763671875 2016-11-02T08:41:46.000Z 172.74609375 2016-11-02T08:41:49.000Z 172.7255859375 2016-11-02T08:41:51.000Z 172.69921875 2016-11-02T08:41:54.000Z 172.6728515625 2016-11-02T08:41:57.000Z 172.646484375 2016-11-02T08:42:03.000Z 172.623046875 2016-11-02T08:42:05.000Z 172.5986328125 2016-11-02T08:42:07.000Z 172.5751953125 2016-11-02T08:42:09.000Z 172.544921875 2016-11-02T08:42:12.000Z 172.5107421875 2016-11-02T08:42:14.000Z 172.46875 2016-11-02T08:42:17.000Z 172.4111328125 2016-11-02T08:42:20.000Z 172.3544921875 2016-11-02T08:42:22.000Z 172.306640625 2016-11-02T08:42:24.000Z 172.2626953125 2016-11-02T08:42:27.000Z 172.224609375 2016-11-02T08:42:29.000Z 172.2021484375 2016-11-02T08:42:31.000Z 172.1796875 2016-11-02T08:42:34.000Z 172.1494140625 2016-11-02T08:42:37.000Z 172.119140625 2016-11-02T08:42:39.000Z 172.083984375 2016-11-02T08:42:41.000Z 172.02323913574 2016-11-02T08:42:44.000Z 171.94979858398 2016-11-02T08:42:46.000Z 171.86367797852 2016-11-02T08:42:49.000Z 171.77461242676 2016-11-02T08:42:51.000Z 171.68359375 2016-11-02T08:42:54.000Z 171.61328125 2016-11-02T08:42:57.000Z 171.5517578125 2016-11-02T08:43:00.000Z 171.5048828125 2016-11-02T08:43:03.000Z 171.4580078125 2016-11-02T08:43:06.000Z 171.408203125 2016-11-02T08:43:15.000Z 171.361328125 2016-11-02T08:43:18.000Z 171.3115234375 2016-11-02T08:43:20.000Z 171.25 2016-11-02T08:43:23.000Z 171.1943359375 2016-11-02T08:43:25.000Z 171.1533203125 2016-11-02T08:43:27.000Z 171.115234375 2016-11-02T08:43:30.000Z 171.0712890625 2016-11-02T08:43:33.000Z 171.033203125 2016-11-02T08:43:35.000Z 170.986328125 2016-11-02T08:43:37.000Z 170.9482421875 2016-11-02T08:43:39.000Z 170.9189453125 2016-11-02T08:43:42.000Z 170.8955078125 2016-11-02T08:43:45.000Z 170.880859375 2016-11-02T08:43:47.000Z 170.92196655273 2016-11-02T08:43:49.000Z 170.97262573242 2016-11-02T08:43:52.000Z 171.01681518555 2016-11-02T08:43:54.000Z 171.06671142578 2016-11-02T08:43:57.000Z 171.12057495117 2016-11-02T08:44:00.000Z 171.14172363281 2016-11-02T08:44:03.000Z 171.14083862305 2016-11-02T08:44:05.000Z 171.13249206543 2016-11-02T08:44:08.000Z 171.11712646484 2016-11-02T08:44:10.000Z 171.09671020508 2016-11-02T08:44:12.000Z 171.07760620117 2016-11-02T08:44:15.000Z 171.05917358398 2016-11-02T08:44:17.000Z 171.04016113281 2016-11-02T08:44:20.000Z 171.01979064941 2016-11-02T08:44:22.000Z 171.02056884766 2016-11-02T08:44:25.000Z 171.0212097168 2016-11-02T08:44:27.000Z 171.0266418457 2016-11-02T08:44:30.000Z 171.01670837402 2016-11-02T08:44:33.000Z 170.99519348145 2016-11-02T08:44:36.000Z 170.95001220703 2016-11-02T08:44:39.000Z 170.89279174805 2016-11-02T08:44:43.000Z 170.82232666016 2016-11-02T08:44:45.000Z 170.75296020508 2016-11-02T08:44:48.000Z 170.72778320312 2016-11-02T08:44:50.000Z 170.72135925293 2016-11-02T08:45:00.000Z 170.70216369629 2016-11-02T08:45:03.000Z 170.72256469727 2016-11-02T08:45:14.000Z 170.79325866699 2016-11-02T08:45:17.000Z 170.86882019043 2016-11-02T08:45:20.000Z 171.48629760742 2016-11-02T08:46:38.000Z 171.62710571289 2016-11-02T08:46:43.000Z 171.78303527832 2016-11-02T08:46:50.000Z 171.96031188965 2016-11-02T08:46:52.000Z 172.19358825684 2016-11-02T08:46:54.000Z 171.93644714355 2016-11-02T08:46:57.000Z 172.19961547852 2016-11-02T08:47:04.000Z 172.50201416016 2016-11-02T08:47:07.000Z 172.87797546387 2016-11-02T08:47:10.000Z 173.15240478516 2016-11-02T08:47:13.000Z 173.28707885742 2016-11-02T08:47:15.000Z 173.40963745117 2016-11-02T08:47:18.000Z 173.4408416748 2016-11-02T08:47:21.000Z 173.31532287598 2016-11-02T08:47:24.000Z 173.21229553223 2016-11-02T08:47:29.000Z 173.181640625 2016-11-02T08:47:32.000Z 173.09785461426 2016-11-02T08:47:34.000Z 173.00108337402 2016-11-02T08:47:36.000Z 172.95072937012 2016-11-02T08:47:39.000Z 172.82856750488 2016-11-02T08:47:42.000Z 172.66305541992 2016-11-02T08:47:47.000Z 172.48759460449 2016-11-02T08:47:49.000Z 172.31158447266 2016-11-02T08:47:52.000Z 172.12783813477 2016-11-02T08:47:54.000Z 171.94041442871 2016-11-02T08:47:57.000Z 171.7653503418 2016-11-02T08:48:00.000Z 171.59591674805 2016-11-02T08:48:03.000Z 171.46365356445 2016-11-02T08:48:06.000Z 171.31449890137 2016-11-02T08:48:09.000Z 171.15299987793 2016-11-02T08:48:12.000Z 170.88388061523 2016-11-02T08:48:15.000Z 170.56915283203 2016-11-02T08:48:17.000Z 170.14392089844 2016-11-02T08:48:20.000Z 169.67758178711 2016-11-02T08:48:23.000Z 169.27183532715 2016-11-02T08:48:25.000Z 168.94729614258 2016-11-02T08:48:27.000Z 168.74028015137 2016-11-02T08:48:30.000Z 168.65093994141 2016-11-02T08:48:35.000Z 168.65519714355 2016-11-02T08:48:37.000Z 168.72444152832 2016-11-02T08:48:40.000Z 168.88479614258 2016-11-02T08:48:43.000Z 169.0106048584 2016-11-02T08:48:45.000Z 169.11480712891 2016-11-02T08:48:48.000Z 169.21699523926 2016-11-02T08:48:51.000Z 169.29916381836 2016-11-02T08:48:53.000Z 169.36164855957 2016-11-02T08:48:56.000Z 169.43508911133 2016-11-02T08:48:58.000Z 169.51797485352 2016-11-02T08:49:01.000Z 169.57830810547 2016-11-02T08:49:04.000Z 169.62525939941 2016-11-02T08:49:07.000Z 169.642578125 2016-11-02T08:49:09.000Z 169.65376281738 2016-11-02T08:49:12.000Z 169.66772460938 2016-11-02T08:49:15.000Z 169.69253540039 2016-11-02T08:49:18.000Z 169.69555664062 2016-11-02T08:49:20.000Z 169.65322875977 2016-11-02T08:49:23.000Z 169.55505371094 2016-11-02T08:49:26.000Z 169.39204406738 2016-11-02T08:49:29.000Z 169.1237487793 2016-11-02T08:49:32.000Z 168.7933807373 2016-11-02T08:49:35.000Z 168.43519592285 2016-11-02T08:49:38.000Z 168.16787719727 2016-11-02T08:49:41.000Z 167.95890808105 2016-11-02T08:49:44.000Z 167.77992248535 2016-11-02T08:49:47.000Z 167.6328125 2016-11-02T08:49:49.000Z 167.52972412109 2016-11-02T08:49:52.000Z 167.37678527832 2016-11-02T08:49:54.000Z 167.18455505371 2016-11-02T08:49:56.000Z 166.99160766602 2016-11-02T08:49:59.000Z 166.82522583008 2016-11-02T08:50:01.000Z 166.6975402832 2016-11-02T08:50:03.000Z 166.56658935547 2016-11-02T08:50:06.000Z 166.49331665039 2016-11-02T08:50:08.000Z 166.51388549805 2016-11-02T08:50:11.000Z 166.58288574219 2016-11-02T08:50:13.000Z 166.68293762207 2016-11-02T08:50:15.000Z 166.81462097168 2016-11-02T08:50:18.000Z 166.93954467773 2016-11-02T08:50:21.000Z 167.04818725586 2016-11-02T08:50:23.000Z 167.1725769043 2016-11-02T08:50:26.000Z 167.32281494141 2016-11-02T08:50:29.000Z 167.49220275879 2016-11-02T08:50:32.000Z 167.66049194336 2016-11-02T08:50:34.000Z 167.8289642334 2016-11-02T08:50:37.000Z 167.96723937988 2016-11-02T08:50:39.000Z 168.07247924805 2016-11-02T08:50:41.000Z 168.15676879883 2016-11-02T08:50:43.000Z 168.24444580078 2016-11-02T08:50:46.000Z 168.32048034668 2016-11-02T08:50:48.000Z 168.38508605957 2016-11-02T08:50:50.000Z 168.44241333008 2016-11-02T08:50:53.000Z 168.48435974121 2016-11-02T08:50:55.000Z 168.51644897461 2016-11-02T08:50:58.000Z 168.544921875 2016-11-02T08:51:00.000Z 168.57815551758 2016-11-02T08:51:03.000Z 168.60725402832 2016-11-02T08:51:05.000Z 168.6399230957 2016-11-02T08:51:07.000Z 168.67709350586 2016-11-02T08:51:10.000Z 168.72004699707 2016-11-02T08:51:13.000Z 168.77435302734 2016-11-02T08:51:15.000Z 168.83772277832 2016-11-02T08:51:18.000Z 168.89791870117 2016-11-02T08:51:21.000Z 168.93078613281 2016-11-02T08:51:23.000Z 168.90951538086 2016-11-02T08:51:26.000Z 168.86572265625 2016-11-02T08:51:28.000Z 168.77085876465 2016-11-02T08:51:31.000Z 168.63661193848 2016-11-02T08:51:33.000Z 168.49494934082 2016-11-02T08:51:35.000Z 168.39326477051 2016-11-02T08:51:37.000Z 168.27987670898 2016-11-02T08:51:40.000Z 168.17741394043 2016-11-02T08:51:42.000Z 168.07363891602 2016-11-02T08:51:45.000Z 167.98274230957 2016-11-02T08:51:47.000Z 167.88333129883 2016-11-02T08:51:49.000Z 167.78057861328 2016-11-02T08:51:52.000Z 167.67427062988 2016-11-02T08:51:55.000Z 167.58140563965 2016-11-02T08:51:57.000Z 167.46984863281 2016-11-02T08:51:59.000Z 167.29904174805 2016-11-02T08:52:02.000Z 167.11067199707 2016-11-02T08:52:04.000Z 166.89335632324 2016-11-02T08:52:07.000Z 166.6912689209 2016-11-02T08:52:09.000Z 166.52503967285 2016-11-02T08:52:12.000Z 166.41902160645 2016-11-02T08:52:14.000Z 166.33464050293 2016-11-02T08:52:16.000Z 166.27799987793 2016-11-02T08:52:19.000Z 166.19514465332 2016-11-02T08:52:21.000Z 166.00796508789 2016-11-02T08:52:24.000Z 165.77239990234 2016-11-02T08:52:26.000Z 165.4880065918 2016-11-02T08:52:28.000Z 165.15425109863 2016-11-02T08:52:31.000Z 164.82327270508 2016-11-02T08:52:33.000Z 164.51466369629 2016-11-02T08:52:36.000Z 164.20506286621 2016-11-02T08:52:39.000Z 163.99040222168 2016-11-02T08:52:41.000Z 163.86584472656 2016-11-02T08:52:44.000Z 163.78504943848 2016-11-02T08:52:46.000Z 163.74046325684 2016-11-02T08:52:48.000Z 163.63458251953 2016-11-02T08:52:51.000Z 163.44714355469 2016-11-02T08:52:53.000Z 163.21398925781 2016-11-02T08:52:55.000Z 162.8826751709 2016-11-02T08:52:57.000Z 162.5023651123 2016-11-02T08:52:59.000Z 162.14637756348 2016-11-02T08:53:02.000Z 161.8154296875 2016-11-02T08:53:05.000Z 161.4845123291 2016-11-02T08:53:07.000Z 161.234375 2016-11-02T08:53:10.000Z 161.04734802246 2016-11-02T08:53:12.000Z 160.92805480957 2016-11-02T08:53:15.000Z 160.82919311523 2016-11-02T08:53:17.000Z 160.80526733398 2016-11-02T08:53:20.000Z 160.82835388184 2016-11-02T08:53:22.000Z 160.81652832031 2016-11-02T08:53:25.000Z 160.80628967285 2016-11-02T08:53:27.000Z 160.74963378906 2016-11-02T08:53:30.000Z 160.64770507812 2016-11-02T08:53:33.000Z 160.44430541992 2016-11-02T08:53:35.000Z 160.20611572266 2016-11-02T08:53:38.000Z 159.91714477539 2016-11-02T08:53:40.000Z 159.63497924805 2016-11-02T08:53:43.000Z 159.32963562012 2016-11-02T08:53:45.000Z 159.0696105957 2016-11-02T08:53:47.000Z 158.90386962891 2016-11-02T08:53:49.000Z 158.84320068359 2016-11-02T08:53:52.000Z 158.85751342773 2016-11-02T08:53:55.000Z 158.96963500977 2016-11-02T08:53:58.000Z 159.18942260742 2016-11-02T08:54:01.000Z 159.46411132812 2016-11-02T08:54:04.000Z 159.73863220215 2016-11-02T08:54:07.000Z 160.0717010498 2016-11-02T08:54:10.000Z 160.38716125488 2016-11-02T08:54:12.000Z 160.67926025391 2016-11-02T08:54:15.000Z 160.9326171875 2016-11-02T08:54:18.000Z 161.19589233398 2016-11-02T08:54:20.000Z 161.43424987793 2016-11-02T08:54:23.000Z 161.64831542969 2016-11-02T08:54:25.000Z 161.80899047852 2016-11-02T08:54:27.000Z 161.97396850586 2016-11-02T08:54:29.000Z 162.11039733887 2016-11-02T08:54:32.000Z 162.18026733398 2016-11-02T08:54:34.000Z 162.18707275391 2016-11-02T08:54:37.000Z 162.18637084961 2016-11-02T08:54:39.000Z 162.15710449219 2016-11-02T08:54:42.000Z 162.08561706543 2016-11-02T08:54:44.000Z 161.951171875 2016-11-02T08:54:47.000Z 161.82284545898 2016-11-02T08:54:49.000Z 161.65698242188 2016-11-02T08:54:51.000Z 161.49557495117 2016-11-02T08:54:53.000Z 161.35209655762 2016-11-02T08:54:56.000Z 161.23918151855 2016-11-02T08:54:59.000Z 161.04664611816 2016-11-02T08:55:02.000Z 160.84838867188 2016-11-02T08:55:05.000Z 160.66171264648 2016-11-02T08:55:07.000Z 160.45498657227 2016-11-02T08:55:10.000Z 160.27180480957 2016-11-02T08:55:13.000Z 160.21536254883 2016-11-02T08:55:15.000Z 160.12588500977 2016-11-02T08:55:18.000Z 159.94161987305 2016-11-02T08:55:20.000Z 159.73239135742 2016-11-02T08:55:23.000Z 159.5489654541 2016-11-02T08:55:25.000Z 159.3433380127 2016-11-02T08:55:28.000Z 159.15226745605 2016-11-02T08:55:31.000Z 158.95346069336 2016-11-02T08:55:33.000Z 158.81423950195 2016-11-02T08:55:36.000Z 158.74063110352 2016-11-02T08:55:38.000Z 158.69631958008 2016-11-02T08:55:40.000Z 158.71025085449 2016-11-02T08:55:42.000Z 158.73780822754 2016-11-02T08:55:44.000Z 158.64556884766 2016-11-02T08:55:47.000Z 158.43521118164 2016-11-02T08:55:49.000Z 158.125 2016-11-02T08:55:52.000Z 157.734375 2016-11-02T08:55:54.000Z 157.36328125 2016-11-02T08:55:56.000Z 157.05078125 2016-11-02T08:55:58.000Z 156.69921875 2016-11-02T08:56:00.000Z 156.46484375 2016-11-02T08:56:03.000Z 156.3671875 2016-11-02T08:56:05.000Z 156.42578125 2016-11-02T08:56:08.000Z 156.50390625 2016-11-02T08:56:11.000Z 156.5234375 2016-11-02T08:56:14.000Z 156.42578125 2016-11-02T08:56:17.000Z 156.23046875 2016-11-02T08:56:20.000Z 155.8984375 2016-11-02T08:56:23.000Z 155.60546875 2016-11-02T08:56:25.000Z 155.50733947754 2016-11-02T08:56:28.000Z 155.46667480469 2016-11-02T08:56:31.000Z 155.36880493164 2016-11-02T08:56:34.000Z 155.30061340332 2016-11-02T08:56:36.000Z 155.22903442383 2016-11-02T08:56:39.000Z 155.09768676758 2016-11-02T08:56:42.000Z 154.98867797852 2016-11-02T08:56:44.000Z 154.97682189941 2016-11-02T08:56:46.000Z 154.9739074707 2016-11-02T08:56:48.000Z 154.97164916992 2016-11-02T08:56:51.000Z 154.96594238281 2016-11-02T08:56:53.000Z 154.95314025879 2016-11-02T08:56:55.000Z 154.9270324707 2016-11-02T08:56:58.000Z 154.89413452148 2016-11-02T08:57:00.000Z 154.85900878906 2016-11-02T08:57:02.000Z 154.81610107422 2016-11-02T08:57:05.000Z 154.75891113281 2016-11-02T08:57:08.000Z 154.70690917969 2016-11-02T08:57:10.000Z 154.63330078125 2016-11-02T08:57:13.000Z 154.54154968262 2016-11-02T08:57:15.000Z 154.42835998535 2016-11-02T08:57:17.000Z 154.29829406738 2016-11-02T08:57:20.000Z 154.14933776855 2016-11-02T08:57:23.000Z 154.00273132324 2016-11-02T08:57:25.000Z 153.85772705078 2016-11-02T08:57:28.000Z 153.73272705078 2016-11-02T08:57:31.000Z 153.63244628906 2016-11-02T08:57:33.000Z 153.56610107422 2016-11-02T08:57:36.000Z 153.53265380859 2016-11-02T08:57:44.000Z 153.49450683594 2016-11-02T08:57:47.000Z 153.44403076172 2016-11-02T08:57:50.000Z 153.38232421875 2016-11-02T08:57:52.000Z 153.28387451172 2016-11-02T08:57:55.000Z 153.16363525391 2016-11-02T08:57:57.000Z 153.05072021484 2016-11-02T08:57:59.000Z 152.96197509766 2016-11-02T08:58:02.000Z 152.89166259766 2016-11-02T08:58:08.000Z 152.82983398438 2016-11-02T08:58:11.000Z 152.77026367188 2016-11-02T08:58:13.000Z 152.68853759766 2016-11-02T08:58:15.000Z 152.57672119141 2016-11-02T08:58:18.000Z 152.45294189453 2016-11-02T08:58:20.000Z 152.31091308594 2016-11-02T08:58:35.000Z 152.1614074707 2016-11-02T08:58:37.000Z 152.05709838867 2016-11-02T08:58:39.000Z 151.99211120605 2016-11-02T08:58:41.000Z 151.98315429688 2016-11-02T08:58:44.000Z 152.05503845215 2016-11-02T08:58:52.000Z 152.15232849121 2016-11-02T08:58:55.000Z 152.25704956055 2016-11-02T08:58:59.000Z 152.361328125 2016-11-02T08:59:01.000Z 152.39131164551 2016-11-02T08:59:04.000Z 152.3830871582 2016-11-02T08:59:06.000Z 152.37782287598 2016-11-02T08:59:09.000Z 152.34565734863 2016-11-02T08:59:12.000Z 152.27131652832 2016-11-02T08:59:14.000Z 152.18908691406 2016-11-02T08:59:16.000Z 152.03793334961 2016-11-02T08:59:18.000Z 151.79887390137 2016-11-02T08:59:21.000Z 151.5277557373 2016-11-02T08:59:23.000Z 151.23733520508 2016-11-02T08:59:26.000Z 150.93171691895 2016-11-02T08:59:29.000Z 150.64346313477 2016-11-02T08:59:32.000Z 150.39404296875 2016-11-02T08:59:34.000Z 150.15596008301 2016-11-02T08:59:36.000Z 149.96340942383 2016-11-02T08:59:39.000Z 149.86991882324 2016-11-02T08:59:41.000Z 149.85250854492 2016-11-02T08:59:44.000Z 149.87992858887 2016-11-02T08:59:47.000Z 149.95249938965 2016-11-02T08:59:50.000Z 150.0265045166 2016-11-02T08:59:52.000Z 150.07626342773 2016-11-02T08:59:55.000Z 150.08821105957 2016-11-02T08:59:57.000Z 150.07458496094 2016-11-02T09:00:00.000Z 150.05390930176 2016-11-02T09:00:02.000Z 150.02925109863 2016-11-02T09:00:04.000Z 149.99877929688 2016-11-02T09:00:07.000Z 149.99111938477 2016-11-02T09:00:09.000Z 150.0358581543 2016-11-02T09:00:11.000Z 150.05931091309 2016-11-02T09:00:13.000Z 150.13487243652 2016-11-02T09:00:16.000Z 150.20700073242 2016-11-02T09:00:18.000Z 150.18757629395 2016-11-02T09:00:21.000Z 150.17558288574 2016-11-02T09:00:24.000Z 150.2522277832 2016-11-02T09:00:27.000Z 150.33724975586 2016-11-02T09:00:30.000Z 150.43695068359 2016-11-02T09:00:33.000Z 150.61428833008 2016-11-02T09:00:36.000Z 150.7462310791 2016-11-02T09:00:38.000Z 150.78681945801 2016-11-02T09:00:41.000Z 150.78706359863 2016-11-02T09:00:44.000Z 150.76383972168 2016-11-02T09:00:46.000Z 150.71752929688 2016-11-02T09:00:48.000Z 150.65205383301 2016-11-02T09:00:51.000Z 150.59143066406 2016-11-02T09:00:53.000Z 150.51643371582 2016-11-02T09:00:56.000Z 150.44633483887 2016-11-02T09:00:59.000Z 150.4419708252 2016-11-02T09:01:01.000Z 150.44464111328 2016-11-02T09:01:04.000Z 150.43870544434 2016-11-02T09:01:06.000Z 150.40365600586 2016-11-02T09:01:09.000Z 150.31315612793 2016-11-02T09:01:11.000Z 150.10710144043 2016-11-02T09:01:14.000Z 149.87300109863 2016-11-02T09:01:16.000Z 149.6213684082 2016-11-02T09:01:18.000Z 149.38276672363 2016-11-02T09:01:20.000Z 149.11068725586 2016-11-02T09:01:23.000Z 148.88920593262 2016-11-02T09:01:25.000Z 148.66914367676 2016-11-02T09:01:28.000Z 148.45123291016 2016-11-02T09:01:30.000Z 148.14266967773 2016-11-02T09:01:33.000Z 147.90335083008 2016-11-02T09:01:35.000Z 147.70109558105 2016-11-02T09:01:37.000Z 147.5736541748 2016-11-02T09:01:40.000Z 147.50494384766 2016-11-02T09:01:42.000Z 147.58724975586 2016-11-02T09:01:45.000Z 147.72653198242 2016-11-02T09:01:48.000Z 147.87452697754 2016-11-02T09:01:51.000Z 148.00988769531 2016-11-02T09:01:53.000Z 148.14877319336 2016-11-02T09:01:56.000Z 148.27421569824 2016-11-02T09:01:59.000Z 148.37350463867 2016-11-02T09:02:01.000Z 148.46813964844 2016-11-02T09:02:04.000Z 148.55751037598 2016-11-02T09:02:07.000Z 148.63284301758 2016-11-02T09:02:09.000Z 148.69105529785 2016-11-02T09:02:12.000Z 148.74624633789 2016-11-02T09:02:15.000Z 148.78842163086 2016-11-02T09:02:17.000Z 148.81959533691 2016-11-02T09:02:20.000Z 148.8376159668 2016-11-02T09:02:22.000Z 148.84344482422 2016-11-02T09:02:24.000Z 148.83193969727 2016-11-02T09:02:26.000Z 148.80825805664 2016-11-02T09:02:29.000Z 148.779296875 2016-11-02T09:02:31.000Z 148.74429321289 2016-11-02T09:02:33.000Z 148.71127319336 2016-11-02T09:02:35.000Z 148.66326904297 2016-11-02T09:02:38.000Z 148.61808776855 2016-11-02T09:02:41.000Z 148.57247924805 2016-11-02T09:02:44.000Z 148.53128051758 2016-11-02T09:02:46.000Z 148.48513793945 2016-11-02T09:02:48.000Z 148.45576477051 2016-11-02T09:02:50.000Z 148.42449951172 2016-11-02T09:02:53.000Z 148.3896484375 2016-11-02T09:02:56.000Z 148.3547668457 2016-11-02T09:02:58.000Z 148.32464599609 2016-11-02T09:03:01.000Z 148.30368041992 2016-11-02T09:03:03.000Z 148.29722595215 2016-11-02T09:03:05.000Z 148.31225585938 2016-11-02T09:03:08.000Z 148.34744262695 2016-11-02T09:03:10.000Z 148.40805053711 2016-11-02T09:03:13.000Z 148.47903442383 2016-11-02T09:03:16.000Z 148.5525970459 2016-11-02T09:03:18.000Z 148.6252746582 2016-11-02T09:03:21.000Z 148.69662475586 2016-11-02T09:03:23.000Z 148.76388549805 2016-11-02T09:03:25.000Z 148.82647705078 2016-11-02T09:03:27.000Z 148.8856048584 2016-11-02T09:03:29.000Z 148.94367980957 2016-11-02T09:03:31.000Z 149.01162719727 2016-11-02T09:03:34.000Z 149.08303833008 2016-11-02T09:03:37.000Z 149.16255187988 2016-11-02T09:03:39.000Z 149.25914001465 2016-11-02T09:03:41.000Z 149.38020324707 2016-11-02T09:03:44.000Z 149.49206542969 2016-11-02T09:03:46.000Z 149.60980224609 2016-11-02T09:03:49.000Z 149.72189331055 2016-11-02T09:03:52.000Z 149.82131958008 2016-11-02T09:03:54.000Z 149.88766479492 2016-11-02T09:03:56.000Z 149.93533325195 2016-11-02T09:03:59.000Z 149.94242858887 2016-11-02T09:04:05.000Z 149.9504699707 2016-11-02T09:04:08.000Z 149.97392272949 2016-11-02T09:04:11.000Z 150.01501464844 2016-11-02T09:04:13.000Z 150.04708862305 2016-11-02T09:04:16.000Z 150.08299255371 2016-11-02T09:04:18.000Z 150.11198425293 2016-11-02T09:04:21.000Z 150.11763000488 2016-11-02T09:04:23.000Z 150.11874389648 2016-11-02T09:04:26.000Z 150.12976074219 2016-11-02T09:04:28.000Z 150.12118530273 2016-11-02T09:04:31.000Z 150.10575866699 2016-11-02T09:04:33.000Z 150.08483886719 2016-11-02T09:04:36.000Z 150.04705810547 2016-11-02T09:04:38.000Z 150.02055358887 2016-11-02T09:04:40.000Z 150.02816772461 2016-11-02T09:04:42.000Z 150.0366973877 2016-11-02T09:04:45.000Z 150.04306030273 2016-11-02T09:04:48.000Z 150.04690551758 2016-11-02T09:04:50.000Z 150.03378295898 2016-11-02T09:04:53.000Z 150.01417541504 2016-11-02T09:05:03.000Z 149.96955871582 2016-11-02T09:05:05.000Z 149.8990020752 2016-11-02T09:05:07.000Z 149.83134460449 2016-11-02T09:05:10.000Z 149.78187561035 2016-11-02T09:05:13.000Z 149.74081420898 2016-11-02T09:05:16.000Z 149.74435424805 2016-11-02T09:05:19.000Z 149.79257202148 2016-11-02T09:05:22.000Z 149.83554077148 2016-11-02T09:05:25.000Z 149.87675476074 2016-11-02T09:05:28.000Z 149.9098815918 2016-11-02T09:05:31.000Z 149.92604064941 2016-11-02T09:05:33.000Z 149.95240783691 2016-11-02T09:05:36.000Z 150.00216674805 2016-11-02T09:05:39.000Z 150.05473327637 2016-11-02T09:05:42.000Z 150.11592102051 2016-11-02T09:05:45.000Z 150.17866516113 2016-11-02T09:05:48.000Z 150.21670532227 2016-11-02T09:05:50.000Z 150.22409057617 2016-11-02T09:05:53.000Z 150.21557617188 2016-11-02T09:05:56.000Z 150.19448852539 2016-11-02T09:06:01.000Z 150.17227172852 2016-11-02T09:06:04.000Z 150.15396118164 2016-11-02T09:06:07.000Z 150.15759277344 2016-11-02T09:06:10.000Z 150.17253112793 2016-11-02T09:06:13.000Z 150.18974304199 2016-11-02T09:06:16.000Z 150.20257568359 2016-11-02T09:06:19.000Z 150.20492553711 2016-11-02T09:06:21.000Z 150.1911315918 2016-11-02T09:06:24.000Z 150.17172241211 2016-11-02T09:06:27.000Z 150.14741516113 2016-11-02T09:06:30.000Z 150.1185760498 2016-11-02T09:06:32.000Z 150.09326171875 2016-11-02T09:06:35.000Z 150.07466125488 2016-11-02T09:06:37.000Z 150.05160522461 2016-11-02T09:06:40.000Z 150.03991699219 2016-11-02T09:06:42.000Z 150.03845214844 2016-11-02T09:06:44.000Z 150.04165649414 2016-11-02T09:06:46.000Z 150.04670715332 2016-11-02T09:06:49.000Z 150.05393981934 2016-11-02T09:06:52.000Z 150.05302429199 2016-11-02T09:06:54.000Z 150.04196166992 2016-11-02T09:06:56.000Z 150.02206420898 2016-11-02T09:06:58.000Z 149.98831176758 2016-11-02T09:07:00.000Z 149.94166564941 2016-11-02T09:07:03.000Z 149.88885498047 2016-11-02T09:07:06.000Z 149.82911682129 2016-11-02T09:07:09.000Z 149.77201843262 2016-11-02T09:07:11.000Z 149.72515869141 2016-11-02T09:07:14.000Z 149.68496704102 2016-11-02T09:07:17.000Z 149.64791870117 2016-11-02T09:07:20.000Z 149.62391662598 2016-11-02T09:07:22.000Z 149.60705566406 2016-11-02T09:07:24.000Z 149.59848022461 2016-11-02T09:07:26.000Z 149.59725952148 2016-11-02T09:07:29.000Z 149.58616638184 2016-11-02T09:07:31.000Z 149.56433105469 2016-11-02T09:07:33.000Z 149.52433776855 2016-11-02T09:07:36.000Z 149.47465515137 2016-11-02T09:07:38.000Z 149.41342163086 2016-11-02T09:07:41.000Z 149.3634185791 2016-11-02T09:07:44.000Z 149.31922912598 2016-11-02T09:07:46.000Z 149.27645874023 2016-11-02T09:07:49.000Z 149.23652648926 2016-11-02T09:07:52.000Z 149.20309448242 2016-11-02T09:07:54.000Z 149.15888977051 2016-11-02T09:07:57.000Z 149.11897277832 2016-11-02T09:07:59.000Z 149.08930969238 2016-11-02T09:08:01.000Z 149.05949401855 2016-11-02T09:08:04.000Z 149.01667785645 2016-11-02T09:08:07.000Z 148.97741699219 2016-11-02T09:08:09.000Z 148.91885375977 2016-11-02T09:08:12.000Z 148.86557006836 2016-11-02T09:08:14.000Z 148.83529663086 2016-11-02T09:08:17.000Z 148.83879089355 2016-11-02T09:08:19.000Z 148.88166809082 2016-11-02T09:08:22.000Z 148.98204040527 2016-11-02T09:08:25.000Z 149.08828735352 2016-11-02T09:08:27.000Z 149.19842529297 2016-11-02T09:08:29.000Z 149.33364868164 2016-11-02T09:08:32.000Z 149.46942138672 2016-11-02T09:08:34.000Z 149.5916595459 2016-11-02T09:08:36.000Z 149.72709655762 2016-11-02T09:08:38.000Z 149.87678527832 2016-11-02T09:08:41.000Z 150.00346374512 2016-11-02T09:08:43.000Z 150.11701965332 2016-11-02T09:08:46.000Z 150.21594238281 2016-11-02T09:08:52.000Z 150.33364868164 2016-11-02T09:08:55.000Z 150.43290710449 2016-11-02T09:08:57.000Z 150.5308380127 2016-11-02T09:09:00.000Z 150.62608337402 2016-11-02T09:09:02.000Z 150.74899291992 2016-11-02T09:09:05.000Z 150.8547668457 2016-11-02T09:09:08.000Z 150.95988464355 2016-11-02T09:09:10.000Z 151.0665435791 2016-11-02T09:09:13.000Z 151.1590423584 2016-11-02T09:09:17.000Z 151.20933532715 2016-11-02T09:09:20.000Z 151.23268127441 2016-11-02T09:09:27.000Z 151.23332214355 2016-11-02T09:09:29.000Z 151.22378540039 2016-11-02T09:09:31.000Z 151.24722290039 2016-11-02T09:09:33.000Z 151.31076049805 2016-11-02T09:09:36.000Z 151.39001464844 2016-11-02T09:09:38.000Z 151.48106384277 2016-11-02T09:09:40.000Z 151.57766723633 2016-11-02T09:09:43.000Z 151.64984130859 2016-11-02T09:09:45.000Z 151.69515991211 2016-11-02T09:09:48.000Z 151.73457336426 2016-11-02T09:09:50.000Z 151.7799987793 2016-11-02T09:09:53.000Z 151.82556152344 2016-11-02T09:09:56.000Z 151.87069702148 2016-11-02T09:09:58.000Z 151.91813659668 2016-11-02T09:10:09.000Z 151.96426391602 2016-11-02T09:10:11.000Z 152.00439453125 2016-11-02T09:10:14.000Z 152.03884887695 2016-11-02T09:10:16.000Z 152.0751953125 2016-11-02T09:10:18.000Z 152.1067199707 2016-11-02T09:10:20.000Z 152.14932250977 2016-11-02T09:10:23.000Z 152.19360351562 2016-11-02T09:10:26.000Z 152.23864746094 2016-11-02T09:10:28.000Z 152.28950500488 2016-11-02T09:10:31.000Z 152.34155273438 2016-11-02T09:10:33.000Z 152.38265991211 2016-11-02T09:10:35.000Z 152.42163085938 2016-11-02T09:10:38.000Z 152.46264648438 2016-11-02T09:10:40.000Z 152.49588012695 2016-11-02T09:10:42.000Z 152.52392578125 2016-11-02T09:10:45.000Z 152.5539855957 2016-11-02T09:10:48.000Z 152.57205200195 2016-11-02T09:11:01.000Z 152.57824707031 2016-11-02T09:11:05.000Z 152.59121704102 2016-11-02T09:11:08.000Z 152.62033081055 2016-11-02T09:11:11.000Z 152.65634155273 2016-11-02T09:11:14.000Z 152.6929473877 2016-11-02T09:11:17.000Z 152.73519897461 2016-11-02T09:11:19.000Z 152.76567077637 2016-11-02T09:11:22.000Z 152.7785949707 2016-11-02T09:11:25.000Z 152.77899169922 2016-11-02T09:11:27.000Z 152.78303527832 2016-11-02T09:11:29.000Z 152.7887878418 2016-11-02T09:11:31.000Z 152.79365539551 2016-11-02T09:11:33.000Z 152.78559875488 2016-11-02T09:11:36.000Z 152.77339172363 2016-11-02T09:11:38.000Z 152.75668334961 2016-11-02T09:11:40.000Z 152.73295593262 2016-11-02T09:11:43.000Z 152.70301818848 2016-11-02T09:11:45.000Z 152.6764831543 2016-11-02T09:11:48.000Z 152.6520690918 2016-11-02T09:11:50.000Z 152.62669372559 2016-11-02T09:11:53.000Z 152.60723876953 2016-11-02T09:11:56.000Z 152.57946777344 2016-11-02T09:11:59.000Z 152.54383850098 2016-11-02T09:12:01.000Z 152.48913574219 2016-11-02T09:12:04.000Z 152.42958068848 2016-11-02T09:12:06.000Z 152.36027526855 2016-11-02T09:12:09.000Z 152.29898071289 2016-11-02T09:12:11.000Z 152.19882202148 2016-11-02T09:12:28.000Z 152.0690612793 2016-11-02T09:12:31.000Z 151.92051696777 2016-11-02T09:12:33.000Z 151.7486114502 2016-11-02T09:12:35.000Z 151.54518127441 2016-11-02T09:12:37.000Z 151.35165405273 2016-11-02T09:12:40.000Z 151.14595031738 2016-11-02T09:12:43.000Z 150.93186950684 2016-11-02T09:12:45.000Z 150.72341918945 2016-11-02T09:12:47.000Z 150.4919128418 2016-11-02T09:12:49.000Z 150.2491607666 2016-11-02T09:12:54.000Z 150.04333496094 2016-11-02T09:12:56.000Z 149.84031677246 2016-11-02T09:12:58.000Z 149.62373352051 2016-11-02T09:13:01.000Z 149.45614624023 2016-11-02T09:13:03.000Z 149.30154418945 2016-11-02T09:13:06.000Z 149.14570617676 2016-11-02T09:13:08.000Z 148.99197387695 2016-11-02T09:13:11.000Z 148.86010742188 2016-11-02T09:13:14.000Z 148.6916809082 2016-11-02T09:13:17.000Z 148.53186035156 2016-11-02T09:13:19.000Z 148.36373901367 2016-11-02T09:13:21.000Z 148.1711730957 2016-11-02T09:13:24.000Z 147.97102355957 2016-11-02T09:13:26.000Z 147.79309082031 2016-11-02T09:13:29.000Z 147.61480712891 2016-11-02T09:13:31.000Z 147.41728210449 2016-11-02T09:13:34.000Z 147.21560668945 2016-11-02T09:13:37.000Z 147.00131225586 2016-11-02T09:13:40.000Z 146.75524902344 2016-11-02T09:13:43.000Z 146.50270080566 2016-11-02T09:13:45.000Z 146.2433013916 2016-11-02T09:13:48.000Z 146.02864074707 2016-11-02T09:13:50.000Z 145.82702636719 2016-11-02T09:13:53.000Z 145.66128540039 2016-11-02T09:13:55.000Z 145.52407836914 2016-11-02T09:13:57.000Z 145.43977355957 2016-11-02T09:13:59.000Z 145.35868835449 2016-11-02T09:14:02.000Z 145.27180480957 2016-11-02T09:14:05.000Z 145.18461608887 2016-11-02T09:14:07.000Z 145.07830810547 2016-11-02T09:14:11.000Z 144.96243286133 2016-11-02T09:14:22.000Z 144.88081359863 2016-11-02T09:14:25.000Z 144.84855651855 2016-11-02T09:14:28.000Z 144.85084533691 2016-11-02T09:14:31.000Z 144.88664245605 2016-11-02T09:14:33.000Z 144.93963623047 2016-11-02T09:14:35.000Z 144.97868347168 2016-11-02T09:14:38.000Z 145.00007629395 2016-11-02T09:14:40.000Z 145.01068115234 2016-11-02T09:14:43.000Z 145.01254272461 2016-11-02T09:14:46.000Z 145.01159667969 2016-11-02T09:14:48.000Z 145.00283813477 2016-11-02T09:14:51.000Z 144.99389648438 2016-11-02T09:14:53.000Z 144.97802734375 2016-11-02T09:14:56.000Z 144.97500610352 2016-11-02T09:14:59.000Z 144.98385620117 2016-11-02T09:15:01.000Z 144.98886108398 2016-11-02T09:15:03.000Z 144.98905944824 2016-11-02T09:15:05.000Z 144.98539733887 2016-11-02T09:15:08.000Z 144.97125244141 2016-11-02T09:15:10.000Z 144.90405273438 2016-11-02T09:15:13.000Z 144.8009185791 2016-11-02T09:15:16.000Z 144.65693664551 2016-11-02T09:15:19.000Z 144.49449157715 2016-11-02T09:15:22.000Z 144.302734375 2016-11-02T09:15:25.000Z 144.1408996582 2016-11-02T09:15:28.000Z 144.1408996582 2016-11-02T09:15:48.000Z 143.97590637207 2016-11-02T09:25:17.000Z 143.86563110352 2016-11-02T09:25:20.000Z 143.77185058594 2016-11-02T09:25:39.000Z 143.6886138916 2016-11-02T09:25:47.000Z 143.59674072266 2016-11-02T09:25:49.000Z 143.51489257812 2016-11-02T09:25:51.000Z 143.44136047363 2016-11-02T09:25:54.000Z 143.39840698242 2016-11-02T09:25:56.000Z 143.40000915527 2016-11-02T09:25:59.000Z 143.43225097656 2016-11-02T09:26:02.000Z 143.52133178711 2016-11-02T09:26:06.000Z 143.61260986328 2016-11-02T09:26:11.000Z 143.69836425781 2016-11-02T09:26:14.000Z 143.77423095703 2016-11-02T09:26:17.000Z 143.85014343262 2016-11-02T09:26:19.000Z 143.89068603516 2016-11-02T09:26:21.000Z 143.90515136719 2016-11-02T09:26:24.000Z 143.92172241211 2016-11-02T09:26:27.000Z 143.93673706055 2016-11-02T09:26:29.000Z 143.96923828125 2016-11-02T09:26:32.000Z 144.04138183594 2016-11-02T09:26:34.000Z 144.14733886719 2016-11-02T09:26:36.000Z 144.28619384766 2016-11-02T09:26:39.000Z 144.43725585938 2016-11-02T09:26:41.000Z 144.57098388672 2016-11-02T09:26:43.000Z 144.68463134766 2016-11-02T09:26:46.000Z 144.77139282227 2016-11-02T09:26:49.000Z 144.80973815918 2016-11-02T09:26:51.000Z 144.83486938477 2016-11-02T09:26:54.000Z 144.86570739746 2016-11-02T09:26:57.000Z 144.90298461914 2016-11-02T09:26:59.000Z 144.95890808105 2016-11-02T09:27:02.000Z 145.03189086914 2016-11-02T09:27:04.000Z 145.10522460938 2016-11-02T09:27:06.000Z 145.16906738281 2016-11-02T09:27:08.000Z 145.2105255127 2016-11-02T09:27:10.000Z 145.24105834961 2016-11-02T09:27:13.000Z 145.2664642334 2016-11-02T09:27:15.000Z 145.30014038086 2016-11-02T09:27:17.000Z 145.3532409668 2016-11-02T09:27:19.000Z 145.45860290527 2016-11-02T09:27:22.000Z 145.58769226074 2016-11-02T09:27:25.000Z 145.7265625 2016-11-02T09:27:27.000Z 145.86056518555 2016-11-02T09:27:29.000Z 145.98435974121 2016-11-02T09:27:31.000Z 146.09600830078 2016-11-02T09:27:34.000Z 146.19506835938 2016-11-02T09:27:39.000Z 146.29365539551 2016-11-02T09:27:41.000Z 146.3943939209 2016-11-02T09:27:43.000Z 146.5051574707 2016-11-02T09:27:46.000Z 146.65071105957 2016-11-02T09:27:49.000Z 146.81307983398 2016-11-02T09:27:51.000Z 146.98503112793 2016-11-02T09:27:53.000Z 147.18783569336 2016-11-02T09:27:56.000Z 147.39346313477 2016-11-02T09:27:58.000Z 147.5735168457 2016-11-02T09:28:01.000Z 147.76596069336 2016-11-02T09:28:04.000Z 147.98509216309 2016-11-02T09:28:07.000Z 148.18751525879 2016-11-02T09:28:09.000Z 148.37174987793 2016-11-02T09:28:11.000Z 148.53855895996 2016-11-02T09:28:14.000Z 148.70317077637 2016-11-02T09:28:17.000Z 148.8591003418 2016-11-02T09:28:19.000Z 149.029296875 2016-11-02T09:28:22.000Z 149.22085571289 2016-11-02T09:28:25.000Z 149.22085571289 2016-11-02T09:28:45.000Z 149.41557312012 2016-11-02T09:29:06.000Z 149.55073547363 2016-11-02T09:29:08.000Z 149.6322479248 2016-11-02T09:29:15.000Z 149.65963745117 2016-11-02T09:29:22.000Z 149.61618041992 2016-11-02T09:29:25.000Z 149.49021911621 2016-11-02T09:29:28.000Z 149.3307800293 2016-11-02T09:29:30.000Z 149.14920043945 2016-11-02T09:29:32.000Z 148.9134979248 2016-11-02T09:29:35.000Z 148.67010498047 2016-11-02T09:29:38.000Z 148.43551635742 2016-11-02T09:29:40.000Z 148.20246887207 2016-11-02T09:29:43.000Z 147.96873474121 2016-11-02T09:29:45.000Z 147.77780151367 2016-11-02T09:29:47.000Z 147.5964050293 2016-11-02T09:29:50.000Z 147.44836425781 2016-11-02T09:29:52.000Z 147.31028747559 2016-11-02T09:29:55.000Z 147.16275024414 2016-11-02T09:29:58.000Z 146.98071289062 2016-11-02T09:30:01.000Z 146.81567382812 2016-11-02T09:30:03.000Z 146.62927246094 2016-11-02T09:30:05.000Z 146.44816589355 2016-11-02T09:30:07.000Z 146.24996948242 2016-11-02T09:30:10.000Z 146.06399536133 2016-11-02T09:30:13.000Z 145.87336730957 2016-11-02T09:30:15.000Z 145.69786071777 2016-11-02T09:30:18.000Z 145.5343170166 2016-11-02T09:30:20.000Z 145.41390991211 2016-11-02T09:30:25.000Z 145.31579589844 2016-11-02T09:30:27.000Z 145.26277160645 2016-11-02T09:30:39.000Z 145.22512817383 2016-11-02T09:30:41.000Z 145.19454956055 2016-11-02T09:30:45.000Z 145.15653991699 2016-11-02T09:30:47.000Z 145.09213256836 2016-11-02T09:30:50.000Z 144.97329711914 2016-11-02T09:30:53.000Z 144.83779907227 2016-11-02T09:30:56.000Z 144.6822052002 2016-11-02T09:30:59.000Z 144.51368713379 2016-11-02T09:31:02.000Z 144.38027954102 2016-11-02T09:31:04.000Z 144.2572479248 2016-11-02T09:31:07.000Z 144.14782714844 2016-11-02T09:31:10.000Z 144.06527709961 2016-11-02T09:31:12.000Z 144.02755737305 2016-11-02T09:31:14.000Z 144.00280761719 2016-11-02T09:31:17.000Z 144.01217651367 2016-11-02T09:31:19.000Z 144.03402709961 2016-11-02T09:31:21.000Z 144.05551147461 2016-11-02T09:31:24.000Z 144.07084655762 2016-11-02T09:31:26.000Z 144.08111572266 2016-11-02T09:31:29.000Z 144.07080078125 2016-11-02T09:31:32.000Z 144.05401611328 2016-11-02T09:31:34.000Z 144.0400390625 2016-11-02T09:31:36.000Z 144.01118469238 2016-11-02T09:31:39.000Z 143.98846435547 2016-11-02T09:31:41.000Z 143.97564697266 2016-11-02T09:31:46.000Z 143.955078125 2016-11-02T09:31:49.000Z 143.9284362793 2016-11-02T09:31:52.000Z 143.90823364258 2016-11-02T09:31:55.000Z 143.87866210938 2016-11-02T09:31:58.000Z 143.8430480957 2016-11-02T09:32:01.000Z 143.80599975586 2016-11-02T09:32:04.000Z 143.76181030273 2016-11-02T09:32:07.000Z 143.70707702637 2016-11-02T09:32:09.000Z 143.66256713867 2016-11-02T09:32:12.000Z 143.64028930664 2016-11-02T09:32:15.000Z 143.62356567383 2016-11-02T09:32:17.000Z 143.60830688477 2016-11-02T09:32:26.000Z 143.59696960449 2016-11-02T09:32:28.000Z 143.57569885254 2016-11-02T09:32:30.000Z 143.53939819336 2016-11-02T09:32:33.000Z 143.4927520752 2016-11-02T09:32:36.000Z 143.44097900391 2016-11-02T09:32:38.000Z 143.37771606445 2016-11-02T09:32:41.000Z 143.31979370117 2016-11-02T09:32:43.000Z 143.25256347656 2016-11-02T09:32:46.000Z 143.16525268555 2016-11-02T09:32:49.000Z 143.08818054199 2016-11-02T09:32:51.000Z 143.02224731445 2016-11-02T09:32:54.000Z 142.95620727539 2016-11-02T09:32:57.000Z 142.90615844727 2016-11-02T09:33:00.000Z 142.90534973145 2016-11-02T09:33:03.000Z 142.92398071289 2016-11-02T09:33:06.000Z 142.95748901367 2016-11-02T09:33:08.000Z 143 2016-11-02T09:33:11.000Z 143.044921875 2016-11-02T09:33:13.000Z 143.083984375 2016-11-02T09:33:16.000Z 143.115234375 2016-11-02T09:33:18.000Z 143.146484375 2016-11-02T09:33:21.000Z 143.173828125 2016-11-02T09:33:23.000Z 143.205078125 2016-11-02T09:33:26.000Z 143.23828125 2016-11-02T09:33:29.000Z 143.28125 2016-11-02T09:33:32.000Z 143.32421875 2016-11-02T09:33:35.000Z 143.37109375 2016-11-02T09:33:38.000Z 143.416015625 2016-11-02T09:33:40.000Z 143.470703125 2016-11-02T09:33:43.000Z 143.51138305664 2016-11-02T09:33:47.000Z 143.54216003418 2016-11-02T09:33:49.000Z 143.55435180664 2016-11-02T09:33:52.000Z 143.55355834961 2016-11-02T09:33:54.000Z 143.51412963867 2016-11-02T09:33:58.000Z 143.45181274414 2016-11-02T09:34:00.000Z 143.3733215332 2016-11-02T09:34:02.000Z 143.27612304688 2016-11-02T09:34:05.000Z 143.16156005859 2016-11-02T09:34:07.000Z 143.03900146484 2016-11-02T09:34:10.000Z 142.91223144531 2016-11-02T09:34:13.000Z 142.78866577148 2016-11-02T09:34:15.000Z 142.67919921875 2016-11-02T09:34:17.000Z 142.55847167969 2016-11-02T09:34:20.000Z 142.46151733398 2016-11-02T09:34:22.000Z 142.38262939453 2016-11-02T09:34:25.000Z 142.30923461914 2016-11-02T09:34:27.000Z 142.22344970703 2016-11-02T09:34:30.000Z 142.14971923828 2016-11-02T09:34:32.000Z 142.04634094238 2016-11-02T09:34:35.000Z 141.92877197266 2016-11-02T09:34:38.000Z 141.81091308594 2016-11-02T09:34:40.000Z 141.70361328125 2016-11-02T09:34:43.000Z 141.60339355469 2016-11-02T09:34:46.000Z 141.52920532227 2016-11-02T09:34:48.000Z 141.46765136719 2016-11-02T09:34:51.000Z 141.40774536133 2016-11-02T09:34:54.000Z 141.36326599121 2016-11-02T09:34:56.000Z 141.32995605469 2016-11-02T09:34:59.000Z 141.31019592285 2016-11-02T09:35:01.000Z 141.31301879883 2016-11-02T09:35:04.000Z 141.32992553711 2016-11-02T09:35:07.000Z 141.3539276123 2016-11-02T09:35:09.000Z 141.3832244873 2016-11-02T09:35:11.000Z 141.41464233398 2016-11-02T09:35:14.000Z 141.51364135742 2016-11-02T09:35:16.000Z 141.80911254883 2016-11-02T09:35:19.000Z 142.27526855469 2016-11-02T09:35:22.000Z 142.87866210938 2016-11-02T09:35:25.000Z 143.54768371582 2016-11-02T09:35:28.000Z 144.21072387695 2016-11-02T09:35:31.000Z 144.73251342773 2016-11-02T09:35:33.000Z 145.10900878906 2016-11-02T09:35:36.000Z 145.35043334961 2016-11-02T09:35:39.000Z 145.55690002441 2016-11-02T09:35:41.000Z 145.79457092285 2016-11-02T09:35:43.000Z 146.05946350098 2016-11-02T09:35:46.000Z 146.35627746582 2016-11-02T09:35:48.000Z 146.72964477539 2016-11-02T09:35:51.000Z 147.08169555664 2016-11-02T09:35:53.000Z 147.32611083984 2016-11-02T09:35:55.000Z 147.4781036377 2016-11-02T09:35:58.000Z 147.60832214355 2016-11-02T09:36:00.000Z 147.67335510254 2016-11-02T09:36:02.000Z 147.69209289551 2016-11-02T09:36:05.000Z 147.75143432617 2016-11-02T09:36:07.000Z 147.8024597168 2016-11-02T09:36:10.000Z 147.80032348633 2016-11-02T09:36:12.000Z 147.75344848633 2016-11-02T09:36:15.000Z 147.73027038574 2016-11-02T09:36:17.000Z 147.67283630371 2016-11-02T09:36:20.000Z 147.6556854248 2016-11-02T09:36:22.000Z 147.67680358887 2016-11-02T09:36:25.000Z 147.75143432617 2016-11-02T09:36:27.000Z 147.85356140137 2016-11-02T09:36:30.000Z 147.98554992676 2016-11-02T09:36:33.000Z 148.12301635742 2016-11-02T09:36:36.000Z 148.23152160645 2016-11-02T09:36:38.000Z 148.26547241211 2016-11-02T09:36:41.000Z 148.28898620605 2016-11-02T09:36:44.000Z 148.31271362305 2016-11-02T09:36:46.000Z 148.42321777344 2016-11-02T09:36:49.000Z 148.65298461914 2016-11-02T09:36:51.000Z 149.05426025391 2016-11-02T09:36:54.000Z 149.5106048584 2016-11-02T09:36:56.000Z 150.02062988281 2016-11-02T09:36:59.000Z 150.4875793457 2016-11-02T09:37:02.000Z 150.92297363281 2016-11-02T09:37:05.000Z 151.28051757812 2016-11-02T09:37:07.000Z 151.6155090332 2016-11-02T09:37:09.000Z 151.8444519043 2016-11-02T09:37:11.000Z 151.96365356445 2016-11-02T09:37:13.000Z 152.00032043457 2016-11-02T09:37:16.000Z 152.02621459961 2016-11-02T09:37:18.000Z 152.12051391602 2016-11-02T09:37:20.000Z 152.38433837891 2016-11-02T09:37:23.000Z 152.79479980469 2016-11-02T09:37:26.000Z 153.33503723145 2016-11-02T09:37:29.000Z 153.89611816406 2016-11-02T09:37:31.000Z 154.34228515625 2016-11-02T09:37:33.000Z 154.63626098633 2016-11-02T09:37:36.000Z 154.7862701416 2016-11-02T09:37:39.000Z 154.8200378418 2016-11-02T09:37:41.000Z 154.78840637207 2016-11-02T09:37:43.000Z 154.72695922852 2016-11-02T09:37:46.000Z 154.64419555664 2016-11-02T09:37:49.000Z 154.54055786133 2016-11-02T09:37:52.000Z 154.37026977539 2016-11-02T09:37:54.000Z 154.21221923828 2016-11-02T09:37:57.000Z 154.08993530273 2016-11-02T09:37:59.000Z 153.99868774414 2016-11-02T09:38:01.000Z 153.96353149414 2016-11-02T09:38:04.000Z 153.98922729492 2016-11-02T09:38:07.000Z 153.99346923828 2016-11-02T09:38:09.000Z 153.95132446289 2016-11-02T09:38:12.000Z 153.87838745117 2016-11-02T09:38:15.000Z 153.77593994141 2016-11-02T09:38:18.000Z 153.62216186523 2016-11-02T09:38:20.000Z 153.4411315918 2016-11-02T09:38:23.000Z 153.25555419922 2016-11-02T09:38:26.000Z 153.04791259766 2016-11-02T09:38:28.000Z 152.82487487793 2016-11-02T09:38:30.000Z 152.59274291992 2016-11-02T09:38:33.000Z 152.30883789062 2016-11-02T09:38:36.000Z 152.02340698242 2016-11-02T09:38:39.000Z 151.70550537109 2016-11-02T09:38:42.000Z 151.3888092041 2016-11-02T09:38:45.000Z 151.08145141602 2016-11-02T09:38:47.000Z 150.8194732666 2016-11-02T09:38:50.000Z 150.58166503906 2016-11-02T09:38:52.000Z 150.39213562012 2016-11-02T09:38:55.000Z 150.26916503906 2016-11-02T09:38:58.000Z 150.17286682129 2016-11-02T09:39:00.000Z 150.10316467285 2016-11-02T09:39:07.000Z 150.04983520508 2016-11-02T09:39:10.000Z 149.9761505127 2016-11-02T09:39:17.000Z 149.84248352051 2016-11-02T09:39:19.000Z 149.69039916992 2016-11-02T09:39:22.000Z 149.55651855469 2016-11-02T09:39:24.000Z 149.41519165039 2016-11-02T09:39:27.000Z 149.34094238281 2016-11-02T09:39:29.000Z 149.30982971191 2016-11-02T09:39:31.000Z 149.31433105469 2016-11-02T09:39:34.000Z 149.33738708496 2016-11-02T09:39:36.000Z 149.37088012695 2016-11-02T09:39:39.000Z 149.38696289062 2016-11-02T09:39:41.000Z 149.41609191895 2016-11-02T09:39:44.000Z 149.44827270508 2016-11-02T09:39:46.000Z 149.45866394043 2016-11-02T09:39:49.000Z 149.48696899414 2016-11-02T09:39:51.000Z 149.57685852051 2016-11-02T09:39:56.000Z 149.64823913574 2016-11-02T09:39:58.000Z 149.74813842773 2016-11-02T09:40:01.000Z 149.89054870605 2016-11-02T09:40:03.000Z 150.00103759766 2016-11-02T09:40:06.000Z 150.06651306152 2016-11-02T09:40:08.000Z 150.15840148926 2016-11-02T09:40:11.000Z 150.23585510254 2016-11-02T09:40:14.000Z 150.28366088867 2016-11-02T09:40:16.000Z 150.34289550781 2016-11-02T09:40:18.000Z 150.37899780273 2016-11-02T09:40:21.000Z 150.3790435791 2016-11-02T09:40:24.000Z 150.37127685547 2016-11-02T09:40:26.000Z 150.34440612793 2016-11-02T09:40:28.000Z 150.26382446289 2016-11-02T09:40:31.000Z 150.18515014648 2016-11-02T09:40:33.000Z 150.10134887695 2016-11-02T09:40:36.000Z 149.95547485352 2016-11-02T09:40:39.000Z 149.76734924316 2016-11-02T09:40:42.000Z 149.60501098633 2016-11-02T09:40:44.000Z 149.37844848633 2016-11-02T09:40:47.000Z 149.10383605957 2016-11-02T09:40:50.000Z 148.82444763184 2016-11-02T09:40:53.000Z 148.57757568359 2016-11-02T09:40:56.000Z 148.35494995117 2016-11-02T09:40:59.000Z 148.18771362305 2016-11-02T09:41:01.000Z 148.0577545166 2016-11-02T09:41:04.000Z 147.97079467773 2016-11-02T09:41:06.000Z 147.89421081543 2016-11-02T09:41:09.000Z 147.81230163574 2016-11-02T09:41:11.000Z 147.72103881836 2016-11-02T09:41:14.000Z 147.64401245117 2016-11-02T09:41:16.000Z 147.57881164551 2016-11-02T09:41:19.000Z 147.52339172363 2016-11-02T09:41:22.000Z 147.47610473633 2016-11-02T09:41:24.000Z 147.4468536377 2016-11-02T09:41:26.000Z 147.42036437988 2016-11-02T09:41:28.000Z 147.38325500488 2016-11-02T09:41:33.000Z 147.32522583008 2016-11-02T09:41:34.000Z 147.2649230957 2016-11-02T09:41:37.000Z 147.2087097168 2016-11-02T09:41:39.000Z 147.1579284668 2016-11-02T09:41:42.000Z 147.10557556152 2016-11-02T09:41:45.000Z 147.07235717773 2016-11-02T09:41:47.000Z 147.0417175293 2016-11-02T09:41:50.000Z 146.99697875977 2016-11-02T09:41:53.000Z 146.94174194336 2016-11-02T09:41:55.000Z 146.88681030273 2016-11-02T09:41:58.000Z 146.82933044434 2016-11-02T09:42:01.000Z 146.77322387695 2016-11-02T09:42:04.000Z 146.72677612305 2016-11-02T09:42:06.000Z 146.68684387207 2016-11-02T09:42:09.000Z 146.66009521484 2016-11-02T09:42:11.000Z 146.63218688965 2016-11-02T09:42:14.000Z 146.60940551758 2016-11-02T09:42:16.000Z 146.6015625 2016-11-02T09:42:19.000Z 146.60025024414 2016-11-02T09:42:22.000Z 146.60220336914 2016-11-02T09:42:25.000Z 146.63571166992 2016-11-02T09:42:27.000Z 146.68733215332 2016-11-02T09:42:30.000Z 146.72747802734 2016-11-02T09:42:32.000Z 146.77429199219 2016-11-02T09:42:35.000Z 146.84561157227 2016-11-02T09:42:38.000Z 146.89749145508 2016-11-02T09:42:40.000Z 146.88633728027 2016-11-02T09:42:43.000Z 146.86013793945 2016-11-02T09:42:45.000Z 146.81469726562 2016-11-02T09:42:48.000Z 146.71655273438 2016-11-02T09:42:51.000Z 146.59368896484 2016-11-02T09:42:53.000Z 146.48399353027 2016-11-02T09:42:56.000Z 146.3391418457 2016-11-02T09:42:59.000Z 146.17140197754 2016-11-02T09:43:02.000Z 146.00382995605 2016-11-02T09:43:04.000Z 145.82197570801 2016-11-02T09:43:07.000Z 145.59457397461 2016-11-02T09:43:10.000Z 145.34883117676 2016-11-02T09:43:13.000Z 145.08433532715 2016-11-02T09:43:15.000Z 144.81372070312 2016-11-02T09:43:17.000Z 144.54264831543 2016-11-02T09:43:19.000Z 144.33555603027 2016-11-02T09:43:22.000Z 144.18013000488 2016-11-02T09:43:24.000Z 144.04577636719 2016-11-02T09:43:27.000Z 143.88473510742 2016-11-02T09:43:30.000Z 143.7281036377 2016-11-02T09:43:32.000Z 143.55722045898 2016-11-02T09:43:35.000Z 143.38456726074 2016-11-02T09:43:38.000Z 143.21640014648 2016-11-02T09:43:40.000Z 143.05444335938 2016-11-02T09:43:43.000Z 142.88671875 2016-11-02T09:43:46.000Z 142.71659851074 2016-11-02T09:43:49.000Z 142.580078125 2016-11-02T09:43:52.000Z 142.49780273438 2016-11-02T09:43:54.000Z 142.49620056152 2016-11-02T09:43:56.000Z 142.5400390625 2016-11-02T09:43:59.000Z 142.64639282227 2016-11-02T09:44:02.000Z 142.74328613281 2016-11-02T09:44:05.000Z 142.81646728516 2016-11-02T09:44:07.000Z 142.87905883789 2016-11-02T09:44:09.000Z 142.93756103516 2016-11-02T09:44:11.000Z 143.0114440918 2016-11-02T09:44:14.000Z 143.09918212891 2016-11-02T09:44:16.000Z 143.16731262207 2016-11-02T09:44:18.000Z 143.23147583008 2016-11-02T09:44:20.000Z 143.35508728027 2016-11-02T09:44:23.000Z 143.48036193848 2016-11-02T09:44:26.000Z 143.61392211914 2016-11-02T09:44:28.000Z 143.78567504883 2016-11-02T09:44:31.000Z 143.94857788086 2016-11-02T09:44:33.000Z 144.06051635742 2016-11-02T09:44:36.000Z 144.1155090332 2016-11-02T09:44:39.000Z 144.14836120605 2016-11-02T09:44:41.000Z 144.1608581543 2016-11-02T09:44:43.000Z 144.17492675781 2016-11-02T09:44:46.000Z 144.14863586426 2016-11-02T09:44:48.000Z 144.12797546387 2016-11-02T09:44:51.000Z 144.11575317383 2016-11-02T09:44:53.000Z 144.07029724121 2016-11-02T09:44:56.000Z 144.00773620605 2016-11-02T09:44:58.000Z 144.0016784668 2016-11-02T09:45:00.000Z 144.02438354492 2016-11-02T09:45:02.000Z 144.05133056641 2016-11-02T09:45:05.000Z 144.07531738281 2016-11-02T09:45:07.000Z 144.02783203125 2016-11-02T09:45:10.000Z 143.9575958252 2016-11-02T09:45:12.000Z 143.9125213623 2016-11-02T09:45:14.000Z 143.90249633789 2016-11-02T09:45:16.000Z 143.9528503418 2016-11-02T09:45:18.000Z 144.05003356934 2016-11-02T09:45:21.000Z 144.10855102539 2016-11-02T09:45:23.000Z 144.13035583496 2016-11-02T09:45:25.000Z 144.1402130127 2016-11-02T09:45:28.000Z 144.11073303223 2016-11-02T09:45:30.000Z 144.09158325195 2016-11-02T09:45:32.000Z 144.11196899414 2016-11-02T09:45:35.000Z 144.2018737793 2016-11-02T09:45:40.000Z 144.25604248047 2016-11-02T09:45:43.000Z 144.30969238281 2016-11-02T09:45:46.000Z 144.43058776855 2016-11-02T09:45:49.000Z 144.53579711914 2016-11-02T09:45:52.000Z 144.50387573242 2016-11-02T09:45:55.000Z 144.46882629395 2016-11-02T09:45:57.000Z 144.4475402832 2016-11-02T09:46:00.000Z 144.39865112305 2016-11-02T09:46:02.000Z 144.36372375488 2016-11-02T09:46:04.000Z 144.36909484863 2016-11-02T09:46:07.000Z 144.38931274414 2016-11-02T09:46:10.000Z 144.43826293945 2016-11-02T09:46:13.000Z 144.53073120117 2016-11-02T09:46:15.000Z 144.65274047852 2016-11-02T09:46:17.000Z 144.76031494141 2016-11-02T09:46:20.000Z 144.83930969238 2016-11-02T09:46:23.000Z 144.84924316406 2016-11-02T09:46:26.000Z 144.78088378906 2016-11-02T09:46:29.000Z 144.64367675781 2016-11-02T09:46:31.000Z 144.49478149414 2016-11-02T09:46:34.000Z 144.36608886719 2016-11-02T09:46:36.000Z 144.28080749512 2016-11-02T09:46:39.000Z 144.2067565918 2016-11-02T09:46:41.000Z 144.12265014648 2016-11-02T09:46:43.000Z 144.04396057129 2016-11-02T09:46:45.000Z 143.9873046875 2016-11-02T09:46:48.000Z 144.00524902344 2016-11-02T09:46:50.000Z 144.04092407227 2016-11-02T09:46:52.000Z 144.05737304688 2016-11-02T09:46:55.000Z 144.09915161133 2016-11-02T09:46:57.000Z 144.10696411133 2016-11-02T09:46:59.000Z 144.09391784668 2016-11-02T09:47:02.000Z 144.04724121094 2016-11-02T09:47:05.000Z 144.0754699707 2016-11-02T09:47:07.000Z 144.13186645508 2016-11-02T09:47:12.000Z 144.1988067627 2016-11-02T09:47:14.000Z 144.20751953125 2016-11-02T09:47:17.000Z 144.23854064941 2016-11-02T09:47:19.000Z 144.29544067383 2016-11-02T09:47:21.000Z 144.36494445801 2016-11-02T09:47:23.000Z 144.45553588867 2016-11-02T09:47:26.000Z 144.54237365723 2016-11-02T09:47:28.000Z 144.60687255859 2016-11-02T09:47:31.000Z 144.6131439209 2016-11-02T09:47:33.000Z 144.5785369873 2016-11-02T09:47:36.000Z 144.53121948242 2016-11-02T09:47:39.000Z 144.49592590332 2016-11-02T09:47:41.000Z 144.50033569336 2016-11-02T09:47:43.000Z 144.54676818848 2016-11-02T09:47:46.000Z 144.60902404785 2016-11-02T09:47:48.000Z 144.67361450195 2016-11-02T09:47:51.000Z 144.74084472656 2016-11-02T09:47:54.000Z 144.8044128418 2016-11-02T09:47:57.000Z 144.85916137695 2016-11-02T09:48:01.000Z 144.91233825684 2016-11-02T09:48:03.000Z 144.94049072266 2016-11-02T09:48:06.000Z 144.94157409668 2016-11-02T09:48:08.000Z 144.90496826172 2016-11-02T09:48:11.000Z 144.84680175781 2016-11-02T09:48:13.000Z 144.80465698242 2016-11-02T09:48:15.000Z 144.78506469727 2016-11-02T09:48:17.000Z 144.7961730957 2016-11-02T09:48:20.000Z 144.86561584473 2016-11-02T09:48:22.000Z 144.96765136719 2016-11-02T09:48:25.000Z 145.03498840332 2016-11-02T09:48:27.000Z 145.09170532227 2016-11-02T09:48:29.000Z 145.13967895508 2016-11-02T09:48:32.000Z 145.14102172852 2016-11-02T09:48:35.000Z 145.15319824219 2016-11-02T09:48:38.000Z 145.21966552734 2016-11-02T09:48:40.000Z 145.32160949707 2016-11-02T09:48:43.000Z 145.44746398926 2016-11-02T09:48:46.000Z 145.59938049316 2016-11-02T09:48:48.000Z 145.75015258789 2016-11-02T09:48:51.000Z 145.88597106934 2016-11-02T09:48:54.000Z 146.00756835938 2016-11-02T09:48:57.000Z 146.09101867676 2016-11-02T09:49:00.000Z 146.15417480469 2016-11-02T09:49:02.000Z 146.20263671875 2016-11-02T09:49:05.000Z 146.23710632324 2016-11-02T09:49:07.000Z 146.25942993164 2016-11-02T09:49:10.000Z 146.29168701172 2016-11-02T09:49:12.000Z 146.36491394043 2016-11-02T09:49:15.000Z 146.43531799316 2016-11-02T09:49:17.000Z 146.51412963867 2016-11-02T09:49:20.000Z 146.57189941406 2016-11-02T09:49:22.000Z 146.63876342773 2016-11-02T09:49:25.000Z 146.69229125977 2016-11-02T09:49:27.000Z 146.77131652832 2016-11-02T09:49:30.000Z 146.8469543457 2016-11-02T09:49:32.000Z 146.98045349121 2016-11-02T09:49:35.000Z 147.12370300293 2016-11-02T09:49:37.000Z 147.29064941406 2016-11-02T09:49:40.000Z 147.44888305664 2016-11-02T09:49:42.000Z 147.61561584473 2016-11-02T09:49:44.000Z 147.75108337402 2016-11-02T09:49:46.000Z 147.89152526855 2016-11-02T09:49:49.000Z 148.01593017578 2016-11-02T09:49:52.000Z 148.13394165039 2016-11-02T09:49:55.000Z 148.25175476074 2016-11-02T09:49:57.000Z 148.36811828613 2016-11-02T09:50:00.000Z 148.48287963867 2016-11-02T09:50:03.000Z 148.615234375 2016-11-02T09:50:06.000Z 148.77975463867 2016-11-02T09:50:09.000Z 148.97146606445 2016-11-02T09:50:12.000Z 149.20512390137 2016-11-02T09:50:15.000Z 149.44548034668 2016-11-02T09:50:18.000Z 149.65376281738 2016-11-02T09:50:20.000Z 149.84191894531 2016-11-02T09:50:23.000Z 149.99688720703 2016-11-02T09:50:26.000Z 150.11161804199 2016-11-02T09:50:28.000Z 150.20329284668 2016-11-02T09:50:30.000Z 150.30316162109 2016-11-02T09:50:32.000Z 150.38008117676 2016-11-02T09:50:34.000Z 150.45935058594 2016-11-02T09:50:37.000Z 150.53811645508 2016-11-02T09:50:40.000Z 150.60110473633 2016-11-02T09:50:42.000Z 150.65225219727 2016-11-02T09:50:45.000Z 150.7067565918 2016-11-02T09:50:48.000Z 150.73904418945 2016-11-02T09:50:50.000Z 150.74502563477 2016-11-02T09:50:52.000Z 150.74594116211 2016-11-02T09:50:55.000Z 150.74443054199 2016-11-02T09:50:58.000Z 150.72119140625 2016-11-02T09:51:00.000Z 150.70063781738 2016-11-02T09:51:02.000Z 150.68067932129 2016-11-02T09:51:04.000Z 150.67695617676 2016-11-02T09:51:06.000Z 150.67686462402 2016-11-02T09:51:09.000Z 150.69879150391 2016-11-02T09:51:11.000Z 150.80397033691 2016-11-02T09:51:14.000Z 151.01309204102 2016-11-02T09:51:17.000Z 151.23640441895 2016-11-02T09:51:19.000Z 151.45510864258 2016-11-02T09:51:22.000Z 151.66589355469 2016-11-02T09:51:24.000Z 151.78298950195 2016-11-02T09:51:26.000Z 151.79113769531 2016-11-02T09:51:29.000Z 151.70071411133 2016-11-02T09:51:32.000Z 151.56295776367 2016-11-02T09:51:35.000Z 151.34233093262 2016-11-02T09:51:38.000Z 151.05346679688 2016-11-02T09:51:40.000Z 150.68635559082 2016-11-02T09:51:43.000Z 150.35983276367 2016-11-02T09:51:46.000Z 150.04243469238 2016-11-02T09:51:48.000Z 149.72978210449 2016-11-02T09:51:51.000Z 149.4437713623 2016-11-02T09:51:53.000Z 149.20056152344 2016-11-02T09:51:55.000Z 148.96223449707 2016-11-02T09:51:58.000Z 148.7098236084 2016-11-02T09:52:01.000Z 148.50939941406 2016-11-02T09:52:04.000Z 148.33493041992 2016-11-02T09:52:06.000Z 148.18704223633 2016-11-02T09:52:08.000Z 148.00582885742 2016-11-02T09:52:11.000Z 147.83993530273 2016-11-02T09:52:14.000Z 147.65420532227 2016-11-02T09:52:17.000Z 147.48092651367 2016-11-02T09:52:19.000Z 147.27851867676 2016-11-02T09:52:22.000Z 147.10870361328 2016-11-02T09:52:25.000Z 146.92565917969 2016-11-02T09:52:27.000Z 146.74649047852 2016-11-02T09:52:29.000Z 146.4990234375 2016-11-02T09:52:32.000Z 146.28552246094 2016-11-02T09:52:34.000Z 146.11755371094 2016-11-02T09:52:37.000Z 145.9888458252 2016-11-02T09:52:39.000Z 145.90280151367 2016-11-02T09:52:42.000Z 145.8939666748 2016-11-02T09:52:45.000Z 145.90962219238 2016-11-02T09:52:49.000Z 145.92906188965 2016-11-02T09:52:52.000Z 145.97621154785 2016-11-02T09:52:55.000Z 146.01699829102 2016-11-02T09:52:57.000Z 146.06553649902 2016-11-02T09:52:59.000Z 146.10868835449 2016-11-02T09:53:01.000Z 146.14009094238 2016-11-02T09:53:04.000Z 146.15267944336 2016-11-02T09:53:06.000Z 146.16731262207 2016-11-02T09:53:09.000Z 146.18125915527 2016-11-02T09:53:12.000Z 146.19403076172 2016-11-02T09:53:15.000Z 146.21096801758 2016-11-02T09:53:17.000Z 146.22866821289 2016-11-02T09:53:19.000Z 146.25807189941 2016-11-02T09:53:22.000Z 146.2889251709 2016-11-02T09:53:25.000Z 146.34780883789 2016-11-02T09:53:31.000Z 146.42861938477 2016-11-02T09:53:34.000Z 146.54934692383 2016-11-02T09:53:37.000Z 146.68724060059 2016-11-02T09:53:40.000Z 146.82606506348 2016-11-02T09:53:43.000Z 146.94969177246 2016-11-02T09:53:45.000Z 147.07621765137 2016-11-02T09:53:48.000Z 147.17306518555 2016-11-02T09:53:50.000Z 147.25564575195 2016-11-02T09:53:52.000Z 147.33689880371 2016-11-02T09:53:54.000Z 147.41059875488 2016-11-02T09:53:57.000Z 147.46795654297 2016-11-02T09:54:00.000Z 147.52459716797 2016-11-02T09:54:03.000Z 147.62173461914 2016-11-02T09:54:14.000Z 147.72596740723 2016-11-02T09:54:17.000Z 147.83209228516 2016-11-02T09:54:20.000Z 147.93966674805 2016-11-02T09:54:23.000Z 148.05201721191 2016-11-02T09:54:25.000Z 148.11958312988 2016-11-02T09:54:27.000Z 148.17704772949 2016-11-02T09:54:30.000Z 148.2329864502 2016-11-02T09:54:32.000Z 148.30627441406 2016-11-02T09:54:35.000Z 148.36499023438 2016-11-02T09:54:37.000Z 148.39770507812 2016-11-02T09:54:40.000Z 148.39833068848 2016-11-02T09:54:44.000Z 148.37712097168 2016-11-02T09:54:46.000Z 148.3286895752 2016-11-02T09:54:49.000Z 148.26823425293 2016-11-02T09:54:52.000Z 148.22589111328 2016-11-02T09:54:58.000Z 148.22793579102 2016-11-02T09:55:01.000Z 148.23295593262 2016-11-02T09:55:04.000Z 148.20657348633 2016-11-02T09:55:08.000Z 148.17227172852 2016-11-02T09:55:18.000Z 148.11099243164 2016-11-02T09:55:20.000Z 148.04238891602 2016-11-02T09:55:22.000Z 147.99935913086 2016-11-02T09:55:25.000Z 147.97305297852 2016-11-02T09:55:27.000Z 147.96961975098 2016-11-02T09:55:30.000Z 148.00204467773 2016-11-02T09:55:35.000Z 147.98913574219 2016-11-02T09:55:42.000Z 147.96501159668 2016-11-02T09:55:45.000Z 147.95826721191 2016-11-02T09:55:48.000Z 147.91304016113 2016-11-02T09:55:50.000Z 147.80493164062 2016-11-02T09:55:53.000Z 147.68273925781 2016-11-02T09:55:56.000Z 147.52378845215 2016-11-02T09:55:58.000Z 147.36141967773 2016-11-02T09:56:01.000Z 147.11999511719 2016-11-02T09:56:12.000Z 146.89221191406 2016-11-02T09:56:19.000Z 146.73725891113 2016-11-02T09:56:21.000Z 146.61822509766 2016-11-02T09:56:23.000Z 146.47578430176 2016-11-02T09:56:25.000Z 146.42646789551 2016-11-02T09:56:28.000Z 146.37132263184 2016-11-02T09:56:30.000Z 146.16607666016 2016-11-02T09:56:33.000Z 145.87031555176 2016-11-02T09:56:36.000Z 145.5703125 2016-11-02T09:56:39.000Z 145.2395324707 2016-11-02T09:56:44.000Z 144.9397277832 2016-11-02T09:56:46.000Z 144.75814819336 2016-11-02T09:56:48.000Z 144.63040161133 2016-11-02T09:56:51.000Z 144.44857788086 2016-11-02T09:56:54.000Z 144.44857788086 2016-11-02T09:57:14.000Z 144.2583770752 2016-11-02T09:57:19.000Z 144.09330749512 2016-11-02T09:57:21.000Z 143.95620727539 2016-11-02T09:57:23.000Z 143.88458251953 2016-11-02T09:57:26.000Z 143.96894836426 2016-11-02T09:57:28.000Z 144.18977355957 2016-11-02T09:57:31.000Z 144.46322631836 2016-11-02T09:57:35.000Z 144.75939941406 2016-11-02T09:57:38.000Z 145.08297729492 2016-11-02T09:57:41.000Z 145.4280090332 2016-11-02T09:57:45.000Z 145.68655395508 2016-11-02T09:57:48.000Z 145.88963317871 2016-11-02T09:57:50.000Z 146.10615539551 2016-11-02T09:57:52.000Z 146.36367797852 2016-11-02T09:57:55.000Z 146.5852355957 2016-11-02T09:58:00.000Z 146.87686157227 2016-11-02T09:58:03.000Z 147.19398498535 2016-11-02T09:58:05.000Z 147.51095581055 2016-11-02T09:58:07.000Z 147.7873840332 2016-11-02T09:58:10.000Z 148.03837585449 2016-11-02T09:58:12.000Z 148.30937194824 2016-11-02T09:58:15.000Z 148.61381530762 2016-11-02T09:58:17.000Z 148.84785461426 2016-11-02T09:58:20.000Z 148.97842407227 2016-11-02T09:58:22.000Z 148.94631958008 2016-11-02T09:58:25.000Z 148.76406860352 2016-11-02T09:58:27.000Z 148.3782043457 2016-11-02T09:58:30.000Z 147.91598510742 2016-11-02T09:58:32.000Z 147.42320251465 2016-11-02T09:58:35.000Z 147.00759887695 2016-11-02T09:58:38.000Z 146.62117004395 2016-11-02T09:58:40.000Z 146.34759521484 2016-11-02T09:58:42.000Z 146.10025024414 2016-11-02T09:58:45.000Z 145.87139892578 2016-11-02T09:58:48.000Z 145.62930297852 2016-11-02T09:58:50.000Z 145.3854675293 2016-11-02T09:58:52.000Z 145.12236022949 2016-11-02T09:58:54.000Z 144.86874389648 2016-11-02T09:58:57.000Z 144.64845275879 2016-11-02T09:58:59.000Z 144.39559936523 2016-11-02T09:59:02.000Z 144.13165283203 2016-11-02T09:59:05.000Z 143.87788391113 2016-11-02T09:59:10.000Z 143.65350341797 2016-11-02T09:59:13.000Z 143.43374633789 2016-11-02T09:59:15.000Z 143.29698181152 2016-11-02T09:59:18.000Z 143.2222442627 2016-11-02T09:59:21.000Z 143.17691040039 2016-11-02T09:59:23.000Z 143.16044616699 2016-11-02T09:59:26.000Z 143.16430664062 2016-11-02T09:59:29.000Z 143.17822265625 2016-11-02T09:59:31.000Z 143.20491027832 2016-11-02T09:59:34.000Z 143.2678527832 2016-11-02T09:59:36.000Z 143.3815612793 2016-11-02T09:59:39.000Z 143.50778198242 2016-11-02T09:59:41.000Z 143.66250610352 2016-11-02T09:59:47.000Z 143.77104187012 2016-11-02T09:59:50.000Z 143.83296203613 2016-11-02T09:59:53.000Z 143.81904602051 2016-11-02T09:59:55.000Z 143.77983093262 2016-11-02T09:59:57.000Z 143.72700500488 2016-11-02T09:59:59.000Z 143.7007598877 2016-11-02T10:00:02.000Z 143.62966918945 2016-11-02T10:00:05.000Z 143.52185058594 2016-11-02T10:00:07.000Z 143.40463256836 2016-11-02T10:00:09.000Z 143.22799682617 2016-11-02T10:00:12.000Z 143.04849243164 2016-11-02T10:00:15.000Z 142.93473815918 2016-11-02T10:00:18.000Z 142.896484375 2016-11-02T10:00:20.000Z 142.89108276367 2016-11-02T10:00:22.000Z 142.95388793945 2016-11-02T10:00:24.000Z 143.05632019043 2016-11-02T10:00:27.000Z 143.16218566895 2016-11-02T10:00:29.000Z 143.26779174805 2016-11-02T10:00:31.000Z 143.35525512695 2016-11-02T10:00:34.000Z 143.44009399414 2016-11-02T10:00:36.000Z 143.49887084961 2016-11-02T10:00:39.000Z 143.53889465332 2016-11-02T10:00:42.000Z 143.56999206543 2016-11-02T10:00:44.000Z 143.66589355469 2016-11-02T10:00:46.000Z 143.74475097656 2016-11-02T10:00:49.000Z 143.77671813965 2016-11-02T10:00:52.000Z 143.7837677002 2016-11-02T10:00:55.000Z 143.7424621582 2016-11-02T10:00:57.000Z 143.58917236328 2016-11-02T10:00:59.000Z 143.36280822754 2016-11-02T10:01:02.000Z 143.07754516602 2016-11-02T10:01:04.000Z 142.65316772461 2016-11-02T10:01:07.000Z 142.19094848633 2016-11-02T10:01:09.000Z 141.71998596191 2016-11-02T10:01:12.000Z 141.27560424805 2016-11-02T10:01:15.000Z 140.87460327148 2016-11-02T10:01:18.000Z 140.57849121094 2016-11-02T10:01:21.000Z 140.3842010498 2016-11-02T10:01:23.000Z 140.26858520508 2016-11-02T10:01:26.000Z 140.19262695312 2016-11-02T10:01:28.000Z 140.15200805664 2016-11-02T10:01:30.000Z 140.17251586914 2016-11-02T10:01:33.000Z 140.19018554688 2016-11-02T10:01:39.000Z 140.19657897949 2016-11-02T10:01:41.000Z 140.16870117188 2016-11-02T10:01:44.000Z 140.12794494629 2016-11-02T10:01:46.000Z 140.07795715332 2016-11-02T10:01:49.000Z 139.96089172363 2016-11-02T10:01:52.000Z 139.83807373047 2016-11-02T10:01:54.000Z 139.74702453613 2016-11-02T10:01:57.000Z 139.67663574219 2016-11-02T10:01:59.000Z 139.61700439453 2016-11-02T10:02:01.000Z 139.60647583008 2016-11-02T10:02:04.000Z 139.57345581055 2016-11-02T10:02:06.000Z 139.49166870117 2016-11-02T10:02:09.000Z 139.35394287109 2016-11-02T10:02:12.000Z 139.19921875 2016-11-02T10:02:16.000Z 139.04373168945 2016-11-02T10:02:18.000Z 138.90713500977 2016-11-02T10:02:20.000Z 138.82218933105 2016-11-02T10:02:23.000Z 138.78665161133 2016-11-02T10:02:26.000Z 138.75378417969 2016-11-02T10:02:28.000Z 138.70626831055 2016-11-02T10:02:31.000Z 138.66207885742 2016-11-02T10:02:33.000Z 138.64022827148 2016-11-02T10:02:36.000Z 138.62484741211 2016-11-02T10:02:38.000Z 138.61663818359 2016-11-02T10:02:40.000Z 138.60487365723 2016-11-02T10:02:43.000Z 138.58798217773 2016-11-02T10:02:45.000Z 138.5537109375 2016-11-02T10:02:48.000Z 138.52615356445 2016-11-02T10:02:50.000Z 138.51251220703 2016-11-02T10:02:52.000Z 138.53454589844 2016-11-02T10:02:55.000Z 138.5518951416 2016-11-02T10:02:58.000Z 138.57786560059 2016-11-02T10:03:00.000Z 138.64364624023 2016-11-02T10:03:03.000Z 138.72143554688 2016-11-02T10:03:06.000Z 138.87219238281 2016-11-02T10:03:14.000Z 139.05210876465 2016-11-02T10:03:24.000Z 139.23628234863 2016-11-02T10:03:26.000Z 139.41625976562 2016-11-02T10:03:29.000Z 139.60478210449 2016-11-02T10:03:31.000Z 139.77020263672 2016-11-02T10:03:34.000Z 139.95610046387 2016-11-02T10:03:36.000Z 140.17835998535 2016-11-02T10:03:39.000Z 140.40614318848 2016-11-02T10:03:41.000Z 140.64599609375 2016-11-02T10:03:43.000Z 140.84637451172 2016-11-02T10:03:46.000Z 141.00915527344 2016-11-02T10:03:49.000Z 141.17544555664 2016-11-02T10:03:51.000Z 141.33401489258 2016-11-02T10:03:54.000Z 141.46469116211 2016-11-02T10:03:57.000Z 141.60864257812 2016-11-02T10:04:00.000Z 141.82446289062 2016-11-02T10:04:03.000Z 142.03268432617 2016-11-02T10:04:05.000Z 142.251953125 2016-11-02T10:04:07.000Z 142.51225280762 2016-11-02T10:04:10.000Z 142.74226379395 2016-11-02T10:04:12.000Z 142.87242126465 2016-11-02T10:04:15.000Z 142.9727935791 2016-11-02T10:04:18.000Z 143.0751953125 2016-11-02T10:04:20.000Z 143.18322753906 2016-11-02T10:04:23.000Z 143.29232788086 2016-11-02T10:04:25.000Z 143.45425415039 2016-11-02T10:04:28.000Z 143.61241149902 2016-11-02T10:04:30.000Z 143.7317199707 2016-11-02T10:04:33.000Z 143.79476928711 2016-11-02T10:04:35.000Z 143.83309936523 2016-11-02T10:04:37.000Z 143.85871887207 2016-11-02T10:04:40.000Z 143.85803222656 2016-11-02T10:04:43.000Z 143.82919311523 2016-11-02T10:04:46.000Z 143.7698059082 2016-11-02T10:04:48.000Z 143.73416137695 2016-11-02T10:04:51.000Z 143.78118896484 2016-11-02T10:04:54.000Z 143.92976379395 2016-11-02T10:04:56.000Z 144.16250610352 2016-11-02T10:04:59.000Z 144.4328918457 2016-11-02T10:05:01.000Z 144.66799926758 2016-11-02T10:05:03.000Z 144.79016113281 2016-11-02T10:05:05.000Z 144.80996704102 2016-11-02T10:05:08.000Z 144.76699829102 2016-11-02T10:05:11.000Z 144.68171691895 2016-11-02T10:05:13.000Z 144.55892944336 2016-11-02T10:05:15.000Z 144.34536743164 2016-11-02T10:05:18.000Z 144.06680297852 2016-11-02T10:05:21.000Z 143.65489196777 2016-11-02T10:05:24.000Z 143.21255493164 2016-11-02T10:05:26.000Z 142.71656799316 2016-11-02T10:05:29.000Z 142.27352905273 2016-11-02T10:05:31.000Z 141.84408569336 2016-11-02T10:05:34.000Z 141.5101776123 2016-11-02T10:05:37.000Z 141.19929504395 2016-11-02T10:05:40.000Z 140.97396850586 2016-11-02T10:05:42.000Z 140.78245544434 2016-11-02T10:05:45.000Z 140.63610839844 2016-11-02T10:05:48.000Z 140.50088500977 2016-11-02T10:05:51.000Z 140.40022277832 2016-11-02T10:05:54.000Z 140.33741760254 2016-11-02T10:05:56.000Z 140.29325866699 2016-11-02T10:05:59.000Z 140.25405883789 2016-11-02T10:06:01.000Z 140.22212219238 2016-11-02T10:06:03.000Z 140.1734161377 2016-11-02T10:06:05.000Z 140.13215637207 2016-11-02T10:06:08.000Z 140.12191772461 2016-11-02T10:06:11.000Z 140.13395690918 2016-11-02T10:06:14.000Z 140.17158508301 2016-11-02T10:06:17.000Z 140.2416229248 2016-11-02T10:06:28.000Z 140.27145385742 2016-11-02T10:06:30.000Z 140.2487487793 2016-11-02T10:06:32.000Z 140.21844482422 2016-11-02T10:06:35.000Z 140.1548614502 2016-11-02T10:06:38.000Z 140.06875610352 2016-11-02T10:06:40.000Z 140.00706481934 2016-11-02T10:06:43.000Z 139.95179748535 2016-11-02T10:06:45.000Z 139.89273071289 2016-11-02T10:06:47.000Z 139.83905029297 2016-11-02T10:06:50.000Z 139.77767944336 2016-11-02T10:06:53.000Z 139.69486999512 2016-11-02T10:06:55.000Z 139.61898803711 2016-11-02T10:06:59.000Z 139.53633117676 2016-11-02T10:07:01.000Z 139.46342468262 2016-11-02T10:07:03.000Z 139.37649536133 2016-11-02T10:07:06.000Z 139.28366088867 2016-11-02T10:07:08.000Z 139.16165161133 2016-11-02T10:07:11.000Z 138.99850463867 2016-11-02T10:07:14.000Z 138.83491516113 2016-11-02T10:07:16.000Z 138.68571472168 2016-11-02T10:07:19.000Z 138.56753540039 2016-11-02T10:07:21.000Z 138.49272155762 2016-11-02T10:07:24.000Z 138.48001098633 2016-11-02T10:07:27.000Z 138.53359985352 2016-11-02T10:07:30.000Z 138.65197753906 2016-11-02T10:07:32.000Z 138.85748291016 2016-11-02T10:07:35.000Z 139.10722351074 2016-11-02T10:07:37.000Z 139.4020690918 2016-11-02T10:07:40.000Z 139.4020690918 2016-11-02T10:08:00.000Z 139.7259979248 2016-11-02T10:08:03.000Z 140.07217407227 2016-11-02T10:08:05.000Z 140.42443847656 2016-11-02T10:08:08.000Z 140.80355834961 2016-11-02T10:08:10.000Z 141.20246887207 2016-11-02T10:08:12.000Z 141.57498168945 2016-11-02T10:08:15.000Z 141.87551879883 2016-11-02T10:08:18.000Z 142.05990600586 2016-11-02T10:08:21.000Z 142.15071105957 2016-11-02T10:08:23.000Z 142.10107421875 2016-11-02T10:08:26.000Z 141.93783569336 2016-11-02T10:08:29.000Z 141.76629638672 2016-11-02T10:08:32.000Z 141.62094116211 2016-11-02T10:08:34.000Z 141.47839355469 2016-11-02T10:08:37.000Z 141.35380554199 2016-11-02T10:08:40.000Z 141.2333984375 2016-11-02T10:08:43.000Z 141.0846862793 2016-11-02T10:08:45.000Z 140.91354370117 2016-11-02T10:08:48.000Z 140.75424194336 2016-11-02T10:08:51.000Z 140.60934448242 2016-11-02T10:08:54.000Z 140.46754455566 2016-11-02T10:08:56.000Z 140.32221984863 2016-11-02T10:08:58.000Z 140.15153503418 2016-11-02T10:09:01.000Z 139.94441223145 2016-11-02T10:09:03.000Z 139.7292175293 2016-11-02T10:09:06.000Z 139.48184204102 2016-11-02T10:09:09.000Z 139.21655273438 2016-11-02T10:09:12.000Z 138.94610595703 2016-11-02T10:09:15.000Z 138.7123260498 2016-11-02T10:09:26.000Z 138.49963378906 2016-11-02T10:09:29.000Z 138.34742736816 2016-11-02T10:09:31.000Z 138.23530578613 2016-11-02T10:09:34.000Z 138.16938781738 2016-11-02T10:09:36.000Z 138.13018798828 2016-11-02T10:09:53.000Z 138.09411621094 2016-11-02T10:09:55.000Z 138.0530090332 2016-11-02T10:09:58.000Z 137.97085571289 2016-11-02T10:10:09.000Z 137.8621673584 2016-11-02T10:10:11.000Z 137.72331237793 2016-11-02T10:10:14.000Z 137.58833312988 2016-11-02T10:10:23.000Z 137.47529602051 2016-11-02T10:10:25.000Z 137.41275024414 2016-11-02T10:10:28.000Z 137.36520385742 2016-11-02T10:10:32.000Z 137.29917907715 2016-11-02T10:10:34.000Z 137.19528198242 2016-11-02T10:10:37.000Z 137.0461730957 2016-11-02T10:10:40.000Z 136.8896484375 2016-11-02T10:10:42.000Z 136.72103881836 2016-11-02T10:10:45.000Z 136.56823730469 2016-11-02T10:10:48.000Z 136.42306518555 2016-11-02T10:11:00.000Z 136.31512451172 2016-11-02T10:11:03.000Z 136.20695495605 2016-11-02T10:11:11.000Z 136.13232421875 2016-11-02T10:11:20.000Z 136.0915222168 2016-11-02T10:11:23.000Z 136.09559631348 2016-11-02T10:11:26.000Z 136.09884643555 2016-11-02T10:11:28.000Z 136.10952758789 2016-11-02T10:11:30.000Z 136.09561157227 2016-11-02T10:11:33.000Z 136.05210876465 2016-11-02T10:11:36.000Z 136.00764465332 2016-11-02T10:11:38.000Z 135.9518737793 2016-11-02T10:11:50.000Z 135.9518737793 2016-11-02T10:12:10.000Z 135.91580200195 2016-11-02T10:14:16.000Z 135.90588378906 2016-11-02T10:14:36.000Z 135.91781616211 2016-11-02T10:14:38.000Z 135.9494934082 2016-11-02T10:14:41.000Z 136.02081298828 2016-11-02T10:14:44.000Z 136.10455322266 2016-11-02T10:14:47.000Z 136.19418334961 2016-11-02T10:14:50.000Z 136.28819274902 2016-11-02T10:14:53.000Z 136.3861541748 2016-11-02T10:14:56.000Z 136.49703979492 2016-11-02T10:14:59.000Z 136.62788391113 2016-11-02T10:15:01.000Z 136.77426147461 2016-11-02T10:15:03.000Z 136.91983032227 2016-11-02T10:15:05.000Z 137.04843139648 2016-11-02T10:15:07.000Z 137.1706237793 2016-11-02T10:15:10.000Z 137.27536010742 2016-11-02T10:15:12.000Z 137.40376281738 2016-11-02T10:15:15.000Z 137.55195617676 2016-11-02T10:15:18.000Z 137.72431945801 2016-11-02T10:15:20.000Z 137.86557006836 2016-11-02T10:15:23.000Z 137.98452758789 2016-11-02T10:15:25.000Z 138.06002807617 2016-11-02T10:15:28.000Z 138.07766723633 2016-11-02T10:15:31.000Z 138.05517578125 2016-11-02T10:15:34.000Z 138.05603027344 2016-11-02T10:15:37.000Z 138.05361938477 2016-11-02T10:15:39.000Z 138.04635620117 2016-11-02T10:15:42.000Z 138.08996582031 2016-11-02T10:15:44.000Z 138.17047119141 2016-11-02T10:15:46.000Z 138.23892211914 2016-11-02T10:15:49.000Z 138.29447937012 2016-11-02T10:15:52.000Z 138.3355255127 2016-11-02T10:15:55.000Z 138.4035949707 2016-11-02T10:15:58.000Z 138.501953125 2016-11-02T10:16:01.000Z 138.60359191895 2016-11-02T10:16:04.000Z 138.76525878906 2016-11-02T10:16:07.000Z 138.96200561523 2016-11-02T10:16:10.000Z 139.12957763672 2016-11-02T10:16:13.000Z 139.23706054688 2016-11-02T10:16:15.000Z 139.33709716797 2016-11-02T10:16:17.000Z 139.400390625 2016-11-02T10:16:19.000Z 139.47494506836 2016-11-02T10:16:22.000Z 139.55741882324 2016-11-02T10:16:25.000Z 139.64028930664 2016-11-02T10:16:27.000Z 139.72341918945 2016-11-02T10:16:30.000Z 139.78968811035 2016-11-02T10:16:32.000Z 139.83688354492 2016-11-02T10:16:34.000Z 139.84338378906 2016-11-02T10:16:36.000Z 139.82856750488 2016-11-02T10:16:39.000Z 139.82931518555 2016-11-02T10:16:42.000Z 139.86715698242 2016-11-02T10:16:45.000Z 139.88369750977 2016-11-02T10:16:47.000Z 139.95121765137 2016-11-02T10:16:50.000Z 140.07426452637 2016-11-02T10:16:53.000Z 140.2209777832 2016-11-02T10:16:55.000Z 140.3560333252 2016-11-02T10:16:58.000Z 140.49691772461 2016-11-02T10:17:02.000Z 140.57243347168 2016-11-02T10:17:04.000Z 140.62104797363 2016-11-02T10:17:06.000Z 140.66426086426 2016-11-02T10:17:08.000Z 140.72885131836 2016-11-02T10:17:10.000Z 140.82246398926 2016-11-02T10:17:13.000Z 140.9631652832 2016-11-02T10:17:16.000Z 141.12670898438 2016-11-02T10:17:19.000Z 141.2414855957 2016-11-02T10:17:21.000Z 141.32009887695 2016-11-02T10:17:23.000Z 141.33023071289 2016-11-02T10:17:26.000Z 141.33293151855 2016-11-02T10:17:28.000Z 141.26823425293 2016-11-02T10:17:31.000Z 141.17626953125 2016-11-02T10:17:34.000Z 141.02877807617 2016-11-02T10:17:36.000Z 140.82162475586 2016-11-02T10:17:39.000Z 140.54951477051 2016-11-02T10:17:41.000Z 140.23645019531 2016-11-02T10:17:43.000Z 139.81958007812 2016-11-02T10:17:47.000Z 139.41093444824 2016-11-02T10:17:48.000Z 139.06350708008 2016-11-02T10:17:51.000Z 138.76240539551 2016-11-02T10:17:53.000Z 138.56820678711 2016-11-02T10:17:56.000Z 138.53434753418 2016-11-02T10:17:58.000Z 138.5705871582 2016-11-02T10:18:00.000Z 138.677734375 2016-11-02T10:18:03.000Z 138.8122253418 2016-11-02T10:18:06.000Z 138.92178344727 2016-11-02T10:18:08.000Z 139.04809570312 2016-11-02T10:18:13.000Z 139.09782409668 2016-11-02T10:18:16.000Z 139.08430480957 2016-11-02T10:18:18.000Z 139.01843261719 2016-11-02T10:18:21.000Z 138.93453979492 2016-11-02T10:18:23.000Z 138.78684997559 2016-11-02T10:18:25.000Z 138.64668273926 2016-11-02T10:18:28.000Z 138.51554870605 2016-11-02T10:18:30.000Z 138.36807250977 2016-11-02T10:18:33.000Z 138.18644714355 2016-11-02T10:18:36.000Z 138.00695800781 2016-11-02T10:18:38.000Z 137.84651184082 2016-11-02T10:18:40.000Z 137.68441772461 2016-11-02T10:18:42.000Z 137.51968383789 2016-11-02T10:18:45.000Z 137.3837890625 2016-11-02T10:18:48.000Z 137.26043701172 2016-11-02T10:18:50.000Z 137.1545715332 2016-11-02T10:18:52.000Z 137.03398132324 2016-11-02T10:18:55.000Z 136.93783569336 2016-11-02T10:18:57.000Z 136.84017944336 2016-11-02T10:18:59.000Z 136.74186706543 2016-11-02T10:19:02.000Z 136.64486694336 2016-11-02T10:19:04.000Z 136.58322143555 2016-11-02T10:19:06.000Z 136.55000305176 2016-11-02T10:19:09.000Z 136.54721069336 2016-11-02T10:19:11.000Z 136.56521606445 2016-11-02T10:19:13.000Z 136.61395263672 2016-11-02T10:19:16.000Z 136.68753051758 2016-11-02T10:19:19.000Z 136.74954223633 2016-11-02T10:19:21.000Z 136.82745361328 2016-11-02T10:19:23.000Z 136.93049621582 2016-11-02T10:19:25.000Z 137.0276184082 2016-11-02T10:19:27.000Z 137.14639282227 2016-11-02T10:19:30.000Z 137.28845214844 2016-11-02T10:19:32.000Z 137.43043518066 2016-11-02T10:19:35.000Z 137.55804443359 2016-11-02T10:19:38.000Z 137.65994262695 2016-11-02T10:19:40.000Z 137.68608093262 2016-11-02T10:19:43.000Z 137.67607116699 2016-11-02T10:19:45.000Z 137.64083862305 2016-11-02T10:19:47.000Z 137.58628845215 2016-11-02T10:19:50.000Z 137.50302124023 2016-11-02T10:19:53.000Z 137.43325805664 2016-11-02T10:19:56.000Z 137.37014770508 2016-11-02T10:19:59.000Z 137.31372070312 2016-11-02T10:20:01.000Z 137.2624206543 2016-11-02T10:20:04.000Z 137.26217651367 2016-11-02T10:20:07.000Z 137.27139282227 2016-11-02T10:20:09.000Z 137.2971496582 2016-11-02T10:20:11.000Z 137.34275817871 2016-11-02T10:20:14.000Z 137.39810180664 2016-11-02T10:20:17.000Z 137.4443359375 2016-11-02T10:20:20.000Z 137.50210571289 2016-11-02T10:20:22.000Z 137.57127380371 2016-11-02T10:20:25.000Z 137.62422180176 2016-11-02T10:20:27.000Z 137.67300415039 2016-11-02T10:20:30.000Z 137.7290802002 2016-11-02T10:20:33.000Z 137.79296875 2016-11-02T10:20:36.000Z 137.79565429688 2016-11-02T10:20:39.000Z 137.75561523438 2016-11-02T10:20:42.000Z 137.68881225586 2016-11-02T10:20:45.000Z 137.58967590332 2016-11-02T10:20:47.000Z 137.4486541748 2016-11-02T10:20:49.000Z 137.32145690918 2016-11-02T10:20:52.000Z 137.17808532715 2016-11-02T10:20:55.000Z 137.07902526855 2016-11-02T10:20:58.000Z 137.02236938477 2016-11-02T10:21:01.000Z 137.03909301758 2016-11-02T10:21:04.000Z 137.13493347168 2016-11-02T10:21:07.000Z 137.2887878418 2016-11-02T10:21:09.000Z 137.48210144043 2016-11-02T10:21:12.000Z 137.70712280273 2016-11-02T10:21:14.000Z 137.91741943359 2016-11-02T10:21:16.000Z 138.09368896484 2016-11-02T10:21:18.000Z 138.33126831055 2016-11-02T10:21:21.000Z 138.57206726074 2016-11-02T10:21:24.000Z 138.80296325684 2016-11-02T10:21:26.000Z 139.05529785156 2016-11-02T10:21:29.000Z 139.32322692871 2016-11-02T10:21:32.000Z 139.55207824707 2016-11-02T10:21:35.000Z 139.73294067383 2016-11-02T10:21:37.000Z 139.89083862305 2016-11-02T10:21:39.000Z 140.00216674805 2016-11-02T10:21:42.000Z 140.07247924805 2016-11-02T10:21:44.000Z 140.16311645508 2016-11-02T10:21:50.000Z 140.28463745117 2016-11-02T10:21:52.000Z 140.38230895996 2016-11-02T10:21:55.000Z 140.43873596191 2016-11-02T10:21:57.000Z 140.49076843262 2016-11-02T10:21:59.000Z 140.49404907227 2016-11-02T10:22:02.000Z 140.4719543457 2016-11-02T10:22:05.000Z 140.49264526367 2016-11-02T10:22:08.000Z 140.57182312012 2016-11-02T10:22:10.000Z 140.66360473633 2016-11-02T10:22:13.000Z 140.74838256836 2016-11-02T10:22:16.000Z 140.78504943848 2016-11-02T10:22:19.000Z 140.75985717773 2016-11-02T10:22:22.000Z 140.68551635742 2016-11-02T10:22:29.000Z 140.56022644043 2016-11-02T10:22:38.000Z 140.40693664551 2016-11-02T10:22:41.000Z 140.21701049805 2016-11-02T10:22:43.000Z 139.99530029297 2016-11-02T10:22:45.000Z 139.71109008789 2016-11-02T10:22:48.000Z 139.4089050293 2016-11-02T10:22:51.000Z 139.0865020752 2016-11-02T10:22:53.000Z 138.73857116699 2016-11-02T10:22:56.000Z 138.37902832031 2016-11-02T10:22:59.000Z 138.04818725586 2016-11-02T10:23:02.000Z 137.77326965332 2016-11-02T10:23:05.000Z 137.57719421387 2016-11-02T10:23:07.000Z 137.53132629395 2016-11-02T10:23:10.000Z 137.55415344238 2016-11-02T10:23:13.000Z 137.57083129883 2016-11-02T10:23:15.000Z 137.57661437988 2016-11-02T10:23:17.000Z 137.55448913574 2016-11-02T10:23:20.000Z 137.45739746094 2016-11-02T10:23:23.000Z 137.37854003906 2016-11-02T10:23:25.000Z 137.32144165039 2016-11-02T10:23:28.000Z 137.20783996582 2016-11-02T10:23:30.000Z 136.96408081055 2016-11-02T10:23:33.000Z 136.68669128418 2016-11-02T10:23:35.000Z 136.3239440918 2016-11-02T10:23:37.000Z 135.93704223633 2016-11-02T10:23:39.000Z 135.54508972168 2016-11-02T10:23:42.000Z 135.28567504883 2016-11-02T10:23:44.000Z 135.08100891113 2016-11-02T10:23:46.000Z 134.98405456543 2016-11-02T10:23:49.000Z 135.04312133789 2016-11-02T10:23:52.000Z 135.2241973877 2016-11-02T10:23:55.000Z 135.41728210449 2016-11-02T10:23:57.000Z 135.60887145996 2016-11-02T10:23:59.000Z 135.78030395508 2016-11-02T10:24:02.000Z 135.89144897461 2016-11-02T10:24:05.000Z 135.97216796875 2016-11-02T10:24:08.000Z 136.0785369873 2016-11-02T10:24:11.000Z 136.19502258301 2016-11-02T10:24:13.000Z 136.3005065918 2016-11-02T10:24:16.000Z 136.39465332031 2016-11-02T10:24:18.000Z 136.47424316406 2016-11-02T10:24:20.000Z 136.52108764648 2016-11-02T10:24:23.000Z 136.55369567871 2016-11-02T10:24:25.000Z 136.61503601074 2016-11-02T10:24:28.000Z 136.67362976074 2016-11-02T10:24:30.000Z 136.73139953613 2016-11-02T10:24:33.000Z 136.7522277832 2016-11-02T10:24:36.000Z 136.73332214355 2016-11-02T10:24:39.000Z 136.66018676758 2016-11-02T10:24:42.000Z 136.58355712891 2016-11-02T10:24:44.000Z 136.58120727539 2016-11-02T10:24:47.000Z 136.63171386719 2016-11-02T10:24:49.000Z 136.76179504395 2016-11-02T10:24:52.000Z 136.94226074219 2016-11-02T10:24:55.000Z 137.15376281738 2016-11-02T10:24:58.000Z 137.32878112793 2016-11-02T10:25:00.000Z 137.51293945312 2016-11-02T10:25:02.000Z 137.68814086914 2016-11-02T10:25:05.000Z 137.84339904785 2016-11-02T10:25:07.000Z 138.03366088867 2016-11-02T10:25:10.000Z 138.22998046875 2016-11-02T10:25:12.000Z 138.40754699707 2016-11-02T10:25:14.000Z 138.59634399414 2016-11-02T10:25:17.000Z 138.78860473633 2016-11-02T10:25:19.000Z 138.9407043457 2016-11-02T10:25:22.000Z 139.09675598145 2016-11-02T10:25:25.000Z 139.25779724121 2016-11-02T10:25:27.000Z 139.37716674805 2016-11-02T10:25:29.000Z 139.50895690918 2016-11-02T10:25:32.000Z 139.63177490234 2016-11-02T10:25:35.000Z 139.71940612793 2016-11-02T10:25:37.000Z 139.78137207031 2016-11-02T10:25:40.000Z 139.87649536133 2016-11-02T10:25:43.000Z 140.00607299805 2016-11-02T10:25:45.000Z 140.1975402832 2016-11-02T10:25:48.000Z 140.4416809082 2016-11-02T10:25:50.000Z 140.7904510498 2016-11-02T10:25:53.000Z 141.14810180664 2016-11-02T10:25:56.000Z 141.4582824707 2016-11-02T10:25:58.000Z 141.66450500488 2016-11-02T10:26:01.000Z 141.80786132812 2016-11-02T10:26:03.000Z 141.86157226562 2016-11-02T10:26:06.000Z 141.87329101562 2016-11-02T10:26:08.000Z 141.86709594727 2016-11-02T10:26:10.000Z 141.78088378906 2016-11-02T10:26:13.000Z 141.64135742188 2016-11-02T10:26:15.000Z 141.46284484863 2016-11-02T10:26:17.000Z 141.25350952148 2016-11-02T10:26:20.000Z 140.96987915039 2016-11-02T10:26:23.000Z 140.71594238281 2016-11-02T10:26:28.000Z 140.46788024902 2016-11-02T10:26:31.000Z 140.17294311523 2016-11-02T10:26:34.000Z 139.84065246582 2016-11-02T10:26:36.000Z 139.55749511719 2016-11-02T10:26:38.000Z 139.32192993164 2016-11-02T10:26:40.000Z 139.13285827637 2016-11-02T10:26:43.000Z 139.00675964355 2016-11-02T10:26:46.000Z 138.9655456543 2016-11-02T10:26:48.000Z 138.98611450195 2016-11-02T10:26:50.000Z 139.04901123047 2016-11-02T10:26:52.000Z 139.15896606445 2016-11-02T10:26:55.000Z 139.32461547852 2016-11-02T10:26:57.000Z 139.49900817871 2016-11-02T10:27:00.000Z 139.64289855957 2016-11-02T10:27:03.000Z 139.72532653809 2016-11-02T10:27:06.000Z 139.76933288574 2016-11-02T10:27:09.000Z 139.74743652344 2016-11-02T10:27:11.000Z 139.71223449707 2016-11-02T10:27:14.000Z 139.73916625977 2016-11-02T10:27:17.000Z 139.87225341797 2016-11-02T10:27:19.000Z 140.07363891602 2016-11-02T10:27:22.000Z 140.39930725098 2016-11-02T10:27:24.000Z 140.732421875 2016-11-02T10:27:27.000Z 140.97880554199 2016-11-02T10:27:30.000Z 141.20036315918 2016-11-02T10:27:33.000Z 141.3303527832 2016-11-02T10:27:35.000Z 141.34155273438 2016-11-02T10:27:38.000Z 141.3154296875 2016-11-02T10:27:41.000Z 141.31967163086 2016-11-02T10:27:44.000Z 141.28146362305 2016-11-02T10:27:47.000Z 141.24824523926 2016-11-02T10:27:49.000Z 141.20697021484 2016-11-02T10:27:52.000Z 141.22372436523 2016-11-02T10:27:55.000Z 141.22219848633 2016-11-02T10:27:57.000Z 141.14414978027 2016-11-02T10:28:00.000Z 141.04052734375 2016-11-02T10:28:03.000Z 140.97038269043 2016-11-02T10:28:05.000Z 140.86868286133 2016-11-02T10:28:08.000Z 140.7720489502 2016-11-02T10:28:10.000Z 140.70851135254 2016-11-02T10:28:12.000Z 140.67002868652 2016-11-02T10:28:15.000Z 140.61820983887 2016-11-02T10:28:18.000Z 140.54563903809 2016-11-02T10:28:21.000Z 140.47839355469 2016-11-02T10:28:23.000Z 140.4345703125 2016-11-02T10:28:25.000Z 140.3737487793 2016-11-02T10:28:27.000Z 140.23538208008 2016-11-02T10:28:30.000Z 140.03170776367 2016-11-02T10:28:33.000Z 139.74501037598 2016-11-02T10:28:36.000Z 139.41355895996 2016-11-02T10:28:39.000Z 139.09672546387 2016-11-02T10:28:42.000Z 138.8024597168 2016-11-02T10:28:45.000Z 138.54167175293 2016-11-02T10:28:48.000Z 138.17756652832 2016-11-02T10:29:05.000Z 137.80444335938 2016-11-02T10:29:07.000Z 137.36726379395 2016-11-02T10:29:10.000Z 136.84269714355 2016-11-02T10:29:13.000Z 136.21578979492 2016-11-02T10:29:16.000Z 135.74284362793 2016-11-02T10:29:19.000Z 135.31327819824 2016-11-02T10:29:22.000Z 134.94674682617 2016-11-02T10:29:24.000Z 134.72720336914 2016-11-02T10:29:27.000Z 134.65451049805 2016-11-02T10:29:30.000Z 134.62252807617 2016-11-02T10:29:32.000Z 134.61437988281 2016-11-02T10:29:35.000Z 134.60842895508 2016-11-02T10:29:37.000Z 134.60290527344 2016-11-02T10:29:40.000Z 134.58786010742 2016-11-02T10:29:43.000Z 134.55331420898 2016-11-02T10:29:45.000Z 134.52099609375 2016-11-02T10:29:48.000Z 134.52099609375 2016-11-02T10:30:08.000Z 134.48791503906 2016-11-02T10:30:27.000Z 134.45831298828 2016-11-02T10:30:34.000Z 134.44567871094 2016-11-02T10:30:37.000Z 134.45288085938 2016-11-02T10:30:39.000Z 134.49691772461 2016-11-02T10:30:42.000Z 134.58993530273 2016-11-02T10:30:44.000Z 134.71162414551 2016-11-02T10:30:47.000Z 134.87783813477 2016-11-02T10:30:50.000Z 135.07415771484 2016-11-02T10:30:53.000Z 135.27337646484 2016-11-02T10:30:56.000Z 135.45849609375 2016-11-02T10:30:58.000Z 135.65400695801 2016-11-02T10:31:01.000Z 135.78189086914 2016-11-02T10:31:04.000Z 135.93106079102 2016-11-02T10:31:07.000Z 136.16806030273 2016-11-02T10:31:10.000Z 136.48710632324 2016-11-02T10:31:12.000Z 136.86027526855 2016-11-02T10:31:15.000Z 137.27813720703 2016-11-02T10:31:17.000Z 137.65199279785 2016-11-02T10:31:20.000Z 137.93940734863 2016-11-02T10:31:23.000Z 138.20347595215 2016-11-02T10:31:26.000Z 138.43885803223 2016-11-02T10:31:29.000Z 138.61721801758 2016-11-02T10:31:32.000Z 138.75085449219 2016-11-02T10:31:34.000Z 138.79487609863 2016-11-02T10:31:37.000Z 138.76304626465 2016-11-02T10:31:39.000Z 138.6389465332 2016-11-02T10:31:42.000Z 138.52629089355 2016-11-02T10:31:45.000Z 138.42277526855 2016-11-02T10:31:48.000Z 138.33981323242 2016-11-02T10:31:51.000Z 138.21374511719 2016-11-02T10:31:54.000Z 138.09992980957 2016-11-02T10:31:57.000Z 137.99362182617 2016-11-02T10:31:59.000Z 137.90016174316 2016-11-02T10:32:02.000Z 137.8371887207 2016-11-02T10:32:04.000Z 137.78897094727 2016-11-02T10:32:07.000Z 137.74688720703 2016-11-02T10:32:09.000Z 137.71737670898 2016-11-02T10:32:11.000Z 137.69143676758 2016-11-02T10:32:13.000Z 137.64491271973 2016-11-02T10:32:16.000Z 137.61253356934 2016-11-02T10:32:18.000Z 137.59677124023 2016-11-02T10:32:21.000Z 137.57974243164 2016-11-02T10:32:24.000Z 137.5825958252 2016-11-02T10:32:26.000Z 137.60488891602 2016-11-02T10:32:29.000Z 137.66131591797 2016-11-02T10:32:32.000Z 137.6996307373 2016-11-02T10:32:35.000Z 137.74971008301 2016-11-02T10:32:38.000Z 137.76011657715 2016-11-02T10:32:41.000Z 137.79898071289 2016-11-02T10:32:44.000Z 137.81857299805 2016-11-02T10:32:47.000Z 137.84045410156 2016-11-02T10:32:49.000Z 137.8244934082 2016-11-02T10:32:52.000Z 137.84658813477 2016-11-02T10:32:55.000Z 137.85969543457 2016-11-02T10:32:57.000Z 137.88571166992 2016-11-02T10:32:59.000Z 137.91854858398 2016-11-02T10:33:02.000Z 137.97610473633 2016-11-02T10:33:04.000Z 138.0269317627 2016-11-02T10:33:07.000Z 138.03228759766 2016-11-02T10:33:10.000Z 138.00106811523 2016-11-02T10:33:12.000Z 137.96546936035 2016-11-02T10:33:15.000Z 137.87692260742 2016-11-02T10:33:18.000Z 137.72471618652 2016-11-02T10:33:20.000Z 137.54862976074 2016-11-02T10:33:23.000Z 137.36796569824 2016-11-02T10:33:25.000Z 137.16000366211 2016-11-02T10:33:27.000Z 136.9380645752 2016-11-02T10:33:30.000Z 136.7048034668 2016-11-02T10:33:33.000Z 136.50216674805 2016-11-02T10:33:35.000Z 136.30557250977 2016-11-02T10:33:37.000Z 136.0989074707 2016-11-02T10:33:40.000Z 135.95332336426 2016-11-02T10:33:42.000Z 135.8557434082 2016-11-02T10:33:45.000Z 135.77372741699 2016-11-02T10:33:47.000Z 135.7200012207 2016-11-02T10:33:50.000Z 135.70246887207 2016-11-02T10:33:53.000Z 135.68492126465 2016-11-02T10:33:56.000Z 135.68696594238 2016-11-02T10:33:58.000Z 135.7133026123 2016-11-02T10:34:01.000Z 135.74465942383 2016-11-02T10:34:03.000Z 135.79055786133 2016-11-02T10:34:06.000Z 135.83059692383 2016-11-02T10:34:09.000Z 135.8525390625 2016-11-02T10:34:11.000Z 135.84332275391 2016-11-02T10:34:14.000Z 135.84262084961 2016-11-02T10:34:16.000Z 135.83738708496 2016-11-02T10:34:19.000Z 135.82476806641 2016-11-02T10:34:21.000Z 135.80564880371 2016-11-02T10:34:24.000Z 135.78421020508 2016-11-02T10:34:27.000Z 135.73385620117 2016-11-02T10:34:30.000Z 135.64482116699 2016-11-02T10:34:45.000Z 135.55212402344 2016-11-02T10:34:47.000Z 135.44195556641 2016-11-02T10:34:50.000Z 135.29423522949 2016-11-02T10:34:53.000Z 135.11154174805 2016-11-02T10:34:56.000Z 134.94853210449 2016-11-02T10:34:58.000Z 134.78532409668 2016-11-02T10:35:00.000Z 134.65588378906 2016-11-02T10:35:03.000Z 134.62957763672 2016-11-02T10:35:06.000Z 134.67213439941 2016-11-02T10:35:09.000Z 134.77412414551 2016-11-02T10:35:11.000Z 134.95455932617 2016-11-02T10:35:14.000Z 135.1526184082 2016-11-02T10:35:16.000Z 135.29479980469 2016-11-02T10:35:19.000Z 135.40969848633 2016-11-02T10:35:21.000Z 135.47175598145 2016-11-02T10:35:23.000Z 135.47848510742 2016-11-02T10:35:26.000Z 135.49453735352 2016-11-02T10:35:29.000Z 135.50703430176 2016-11-02T10:35:32.000Z 135.48631286621 2016-11-02T10:35:35.000Z 135.47932434082 2016-11-02T10:35:37.000Z 135.44702148438 2016-11-02T10:35:40.000Z 135.39508056641 2016-11-02T10:35:42.000Z 135.3938293457 2016-11-02T10:35:45.000Z 135.49044799805 2016-11-02T10:35:48.000Z 135.56558227539 2016-11-02T10:35:51.000Z 135.64950561523 2016-11-02T10:35:54.000Z 135.7434387207 2016-11-02T10:35:56.000Z 135.80610656738 2016-11-02T10:35:58.000Z 135.84465026855 2016-11-02T10:36:01.000Z 135.95843505859 2016-11-02T10:36:04.000Z 136.14154052734 2016-11-02T10:36:07.000Z 136.31552124023 2016-11-02T10:36:10.000Z 136.49868774414 2016-11-02T10:36:13.000Z 136.62442016602 2016-11-02T10:36:15.000Z 136.66361999512 2016-11-02T10:36:17.000Z 136.68991088867 2016-11-02T10:36:20.000Z 136.77153015137 2016-11-02T10:36:22.000Z 136.90235900879 2016-11-02T10:36:24.000Z 137.12898254395 2016-11-02T10:36:27.000Z 137.39356994629 2016-11-02T10:36:29.000Z 137.65994262695 2016-11-02T10:36:32.000Z 137.90982055664 2016-11-02T10:36:34.000Z 138.21224975586 2016-11-02T10:36:37.000Z 138.48234558105 2016-11-02T10:36:40.000Z 138.77156066895 2016-11-02T10:36:42.000Z 139.02743530273 2016-11-02T10:36:45.000Z 139.25224304199 2016-11-02T10:36:48.000Z 139.34953308105 2016-11-02T10:36:51.000Z 139.4097442627 2016-11-02T10:36:53.000Z 139.44938659668 2016-11-02T10:36:55.000Z 139.47024536133 2016-11-02T10:36:58.000Z 139.48684692383 2016-11-02T10:37:00.000Z 139.48759460449 2016-11-02T10:37:02.000Z 139.4956817627 2016-11-02T10:37:05.000Z 139.3977355957 2016-11-02T10:37:08.000Z 139.20835876465 2016-11-02T10:37:11.000Z 138.92791748047 2016-11-02T10:37:14.000Z 138.65063476562 2016-11-02T10:37:17.000Z 138.35508728027 2016-11-02T10:37:20.000Z 138.17977905273 2016-11-02T10:37:22.000Z 138.09503173828 2016-11-02T10:37:25.000Z 138.08389282227 2016-11-02T10:37:27.000Z 138.0563659668 2016-11-02T10:37:29.000Z 138.02346801758 2016-11-02T10:37:31.000Z 137.94979858398 2016-11-02T10:37:34.000Z 137.84199523926 2016-11-02T10:37:37.000Z 137.72705078125 2016-11-02T10:37:39.000Z 137.63467407227 2016-11-02T10:37:42.000Z 137.56143188477 2016-11-02T10:37:45.000Z 137.51371765137 2016-11-02T10:37:48.000Z 137.51907348633 2016-11-02T10:37:59.000Z 137.52136230469 2016-11-02T10:38:02.000Z 137.52603149414 2016-11-02T10:38:05.000Z 137.51860046387 2016-11-02T10:38:07.000Z 137.50073242188 2016-11-02T10:38:10.000Z 137.44828796387 2016-11-02T10:38:12.000Z 137.36763000488 2016-11-02T10:38:15.000Z 137.26594543457 2016-11-02T10:38:17.000Z 137.13061523438 2016-11-02T10:38:20.000Z 136.98527526855 2016-11-02T10:38:23.000Z 136.86465454102 2016-11-02T10:38:26.000Z 136.79019165039 2016-11-02T10:38:28.000Z 136.74897766113 2016-11-02T10:38:30.000Z 136.75273132324 2016-11-02T10:38:33.000Z 136.78276062012 2016-11-02T10:38:35.000Z 136.81655883789 2016-11-02T10:38:37.000Z 136.8708190918 2016-11-02T10:38:39.000Z 136.9328918457 2016-11-02T10:38:42.000Z 136.97102355957 2016-11-02T10:38:44.000Z 136.97885131836 2016-11-02T10:38:47.000Z 136.96005249023 2016-11-02T10:38:49.000Z 136.93006896973 2016-11-02T10:38:51.000Z 136.89923095703 2016-11-02T10:38:54.000Z 136.88977050781 2016-11-02T10:38:57.000Z 136.95739746094 2016-11-02T10:39:00.000Z 137.10287475586 2016-11-02T10:39:02.000Z 137.28395080566 2016-11-02T10:39:04.000Z 137.53604125977 2016-11-02T10:39:07.000Z 137.85450744629 2016-11-02T10:39:10.000Z 138.16816711426 2016-11-02T10:39:12.000Z 138.43601989746 2016-11-02T10:39:15.000Z 138.6403503418 2016-11-02T10:39:18.000Z 138.75354003906 2016-11-02T10:39:20.000Z 138.81413269043 2016-11-02T10:39:22.000Z 138.81962585449 2016-11-02T10:39:25.000Z 138.76171875 2016-11-02T10:39:28.000Z 138.6770324707 2016-11-02T10:39:30.000Z 138.5514831543 2016-11-02T10:39:33.000Z 138.39926147461 2016-11-02T10:39:35.000Z 138.23863220215 2016-11-02T10:39:37.000Z 138.09335327148 2016-11-02T10:39:39.000Z 137.94918823242 2016-11-02T10:39:42.000Z 137.80128479004 2016-11-02T10:39:45.000Z 137.63647460938 2016-11-02T10:39:47.000Z 137.4468536377 2016-11-02T10:39:50.000Z 137.21659851074 2016-11-02T10:40:03.000Z 136.9674987793 2016-11-02T10:40:06.000Z 136.74301147461 2016-11-02T10:40:08.000Z 136.50814819336 2016-11-02T10:40:10.000Z 136.22880554199 2016-11-02T10:40:19.000Z 136.00024414062 2016-11-02T10:40:27.000Z 135.82147216797 2016-11-02T10:40:29.000Z 135.59565734863 2016-11-02T10:40:32.000Z 135.33526611328 2016-11-02T10:40:34.000Z 135.08512878418 2016-11-02T10:40:36.000Z 134.78549194336 2016-11-02T10:40:38.000Z 134.36389160156 2016-11-02T10:40:41.000Z 133.90037536621 2016-11-02T10:40:44.000Z 133.40844726562 2016-11-02T10:40:47.000Z 132.94889831543 2016-11-02T10:40:49.000Z 132.4779510498 2016-11-02T10:40:51.000Z 132.01763916016 2016-11-02T10:40:54.000Z 131.59902954102 2016-11-02T10:40:56.000Z 131.16296386719 2016-11-02T10:40:58.000Z 130.68208312988 2016-11-02T10:41:00.000Z 130.25646972656 2016-11-02T10:41:03.000Z 129.9213104248 2016-11-02T10:41:05.000Z 129.6072845459 2016-11-02T10:41:08.000Z 129.32495117188 2016-11-02T10:41:11.000Z 129.07348632812 2016-11-02T10:41:14.000Z 128.81675720215 2016-11-02T10:41:16.000Z 128.54170227051 2016-11-02T10:41:19.000Z 128.33596801758 2016-11-02T10:41:21.000Z 128.21702575684 2016-11-02T10:41:24.000Z 128.18281555176 2016-11-02T10:41:27.000Z 128.20504760742 2016-11-02T10:41:29.000Z 128.30249023438 2016-11-02T10:41:32.000Z 128.41094970703 2016-11-02T10:41:35.000Z 128.52294921875 2016-11-02T10:41:38.000Z 128.61824035645 2016-11-02T10:41:41.000Z 128.72367858887 2016-11-02T10:41:44.000Z 128.81661987305 2016-11-02T10:41:46.000Z 128.89169311523 2016-11-02T10:41:49.000Z 128.95573425293 2016-11-02T10:41:52.000Z 129.00183105469 2016-11-02T10:41:54.000Z 129.01821899414 2016-11-02T10:41:56.000Z 129.02798461914 2016-11-02T10:41:59.000Z 129.02934265137 2016-11-02T10:42:01.000Z 129.03375244141 2016-11-02T10:42:04.000Z 129.03359985352 2016-11-02T10:42:06.000Z 129.01469421387 2016-11-02T10:42:09.000Z 128.98220825195 2016-11-02T10:42:12.000Z 128.90371704102 2016-11-02T10:42:15.000Z 128.80952453613 2016-11-02T10:42:17.000Z 128.67846679688 2016-11-02T10:42:20.000Z 128.54699707031 2016-11-02T10:42:23.000Z 128.41165161133 2016-11-02T10:42:25.000Z 128.30122375488 2016-11-02T10:42:28.000Z 128.16247558594 2016-11-02T10:42:31.000Z 128.03511047363 2016-11-02T10:42:34.000Z 127.90126800537 2016-11-02T10:42:37.000Z 127.78067779541 2016-11-02T10:42:40.000Z 127.70191955566 2016-11-02T10:42:43.000Z 127.68095397949 2016-11-02T10:42:45.000Z 127.6868057251 2016-11-02T10:42:48.000Z 127.69432067871 2016-11-02T10:42:50.000Z 127.68376159668 2016-11-02T10:42:52.000Z 127.67523193359 2016-11-02T10:42:55.000Z 127.6332244873 2016-11-02T10:42:58.000Z 127.57277679443 2016-11-02T10:43:00.000Z 127.54412841797 2016-11-02T10:43:03.000Z 127.55068206787 2016-11-02T10:43:20.000Z 127.52278137207 2016-11-02T10:43:22.000Z 127.48759460449 2016-11-02T10:43:24.000Z 127.48759460449 2016-11-02T10:43:44.000Z 127.42209625244 2016-11-02T10:43:48.000Z 127.32175445557 2016-11-02T10:43:50.000Z 127.32175445557 2016-11-02T10:44:10.000Z 127.18375396729 2016-11-02T10:44:28.000Z 127.04437255859 2016-11-02T10:44:31.000Z 126.93955993652 2016-11-02T10:44:49.000Z 126.8942489624 2016-11-02T10:44:52.000Z 126.91011810303 2016-11-02T10:44:55.000Z 126.98024749756 2016-11-02T10:44:58.000Z 127.05533599854 2016-11-02T10:45:01.000Z 127.1529083252 2016-11-02T10:45:04.000Z 127.2776260376 2016-11-02T10:45:07.000Z 127.39012145996 2016-11-02T10:45:09.000Z 127.49192810059 2016-11-02T10:45:11.000Z 127.61950683594 2016-11-02T10:45:13.000Z 127.7915802002 2016-11-02T10:45:16.000Z 127.99436950684 2016-11-02T10:45:19.000Z 128.22755432129 2016-11-02T10:45:21.000Z 128.52096557617 2016-11-02T10:45:24.000Z 128.87358093262 2016-11-02T10:45:27.000Z 129.18618774414 2016-11-02T10:45:29.000Z 129.47674560547 2016-11-02T10:45:31.000Z 129.74781799316 2016-11-02T10:45:33.000Z 129.98577880859 2016-11-02T10:45:36.000Z 130.16998291016 2016-11-02T10:45:38.000Z 130.34585571289 2016-11-02T10:45:41.000Z 130.50569152832 2016-11-02T10:45:44.000Z 130.6368560791 2016-11-02T10:45:46.000Z 130.70356750488 2016-11-02T10:45:49.000Z 130.73927307129 2016-11-02T10:45:51.000Z 130.73233032227 2016-11-02T10:45:53.000Z 130.67768859863 2016-11-02T10:45:56.000Z 130.60420227051 2016-11-02T10:45:59.000Z 130.5182800293 2016-11-02T10:46:02.000Z 130.41918945312 2016-11-02T10:46:06.000Z 130.3539276123 2016-11-02T10:46:09.000Z 130.306640625 2016-11-02T10:46:12.000Z 130.28416442871 2016-11-02T10:46:14.000Z 130.27021789551 2016-11-02T10:46:17.000Z 130.31307983398 2016-11-02T10:46:20.000Z 130.33283996582 2016-11-02T10:46:22.000Z 130.33338928223 2016-11-02T10:46:24.000Z 130.30686950684 2016-11-02T10:46:26.000Z 130.28860473633 2016-11-02T10:46:29.000Z 130.21817016602 2016-11-02T10:46:31.000Z 130.16165161133 2016-11-02T10:46:34.000Z 130.17379760742 2016-11-02T10:46:36.000Z 130.24584960938 2016-11-02T10:46:39.000Z 130.28939819336 2016-11-02T10:46:41.000Z 130.33387756348 2016-11-02T10:46:44.000Z 130.37130737305 2016-11-02T10:46:46.000Z 130.33174133301 2016-11-02T10:46:48.000Z 130.28881835938 2016-11-02T10:46:51.000Z 130.29814147949 2016-11-02T10:46:54.000Z 130.29905700684 2016-11-02T10:46:56.000Z 130.33651733398 2016-11-02T10:46:59.000Z 130.43046569824 2016-11-02T10:47:02.000Z 130.50357055664 2016-11-02T10:47:04.000Z 130.54539489746 2016-11-02T10:47:06.000Z 130.56127929688 2016-11-02T10:47:08.000Z 130.51397705078 2016-11-02T10:47:11.000Z 130.47268676758 2016-11-02T10:47:14.000Z 130.41546630859 2016-11-02T10:47:17.000Z 130.3830871582 2016-11-02T10:47:19.000Z 130.40270996094 2016-11-02T10:47:21.000Z 130.41906738281 2016-11-02T10:47:24.000Z 130.40002441406 2016-11-02T10:47:26.000Z 130.35157775879 2016-11-02T10:47:29.000Z 130.28305053711 2016-11-02T10:47:32.000Z 130.20797729492 2016-11-02T10:47:34.000Z 130.13975524902 2016-11-02T10:47:37.000Z 130.03053283691 2016-11-02T10:47:40.000Z 129.91470336914 2016-11-02T10:47:42.000Z 129.77819824219 2016-11-02T10:47:44.000Z 129.63214111328 2016-11-02T10:47:47.000Z 129.52906799316 2016-11-02T10:47:49.000Z 129.49673461914 2016-11-02T10:47:52.000Z 129.50114440918 2016-11-02T10:47:54.000Z 129.54197692871 2016-11-02T10:47:57.000Z 129.60098266602 2016-11-02T10:47:59.000Z 129.62620544434 2016-11-02T10:48:02.000Z 129.59671020508 2016-11-02T10:48:05.000Z 129.54837036133 2016-11-02T10:48:07.000Z 129.43876647949 2016-11-02T10:48:10.000Z 129.3090057373 2016-11-02T10:48:12.000Z 129.16984558105 2016-11-02T10:48:14.000Z 128.99923706055 2016-11-02T10:48:17.000Z 128.79521179199 2016-11-02T10:48:20.000Z 128.60414123535 2016-11-02T10:48:22.000Z 128.39045715332 2016-11-02T10:48:24.000Z 128.13652038574 2016-11-02T10:48:27.000Z 127.89073181152 2016-11-02T10:48:29.000Z 127.65223693848 2016-11-02T10:48:31.000Z 127.41110992432 2016-11-02T10:48:34.000Z 127.16934967041 2016-11-02T10:48:36.000Z 126.93916320801 2016-11-02T10:48:39.000Z 126.74153137207 2016-11-02T10:48:41.000Z 126.56510162354 2016-11-02T10:48:43.000Z 126.40744781494 2016-11-02T10:48:46.000Z 126.2699432373 2016-11-02T10:48:48.000Z 126.16330718994 2016-11-02T10:48:50.000Z 126.08811187744 2016-11-02T10:48:53.000Z 126.00927734375 2016-11-02T10:48:55.000Z 125.90273284912 2016-11-02T10:48:58.000Z 125.90740966797 2016-11-02T10:49:02.000Z 125.92580413818 2016-11-02T10:49:10.000Z 125.87980651855 2016-11-02T10:49:13.000Z 125.84544372559 2016-11-02T10:49:15.000Z 125.88033294678 2016-11-02T10:49:18.000Z 125.82664489746 2016-11-02T10:49:20.000Z 125.78763580322 2016-11-02T10:49:23.000Z 125.79527282715 2016-11-02T10:49:26.000Z 125.80168151855 2016-11-02T10:49:29.000Z 125.79891204834 2016-11-02T10:49:32.000Z 125.8046875 2016-11-02T10:49:34.000Z 125.80165863037 2016-11-02T10:49:36.000Z 125.81286621094 2016-11-02T10:49:39.000Z 125.84366607666 2016-11-02T10:49:41.000Z 125.88688659668 2016-11-02T10:49:44.000Z 125.92733001709 2016-11-02T10:49:47.000Z 125.95821380615 2016-11-02T10:49:50.000Z 125.99137115479 2016-11-02T10:49:53.000Z 126.03471374512 2016-11-02T10:49:56.000Z 126.06828308105 2016-11-02T10:49:58.000Z 126.1058807373 2016-11-02T10:50:01.000Z 126.17445373535 2016-11-02T10:50:04.000Z 126.24940490723 2016-11-02T10:50:06.000Z 126.33709716797 2016-11-02T10:50:09.000Z 126.43560791016 2016-11-02T10:50:11.000Z 126.54463195801 2016-11-02T10:50:14.000Z 126.6452255249 2016-11-02T10:50:16.000Z 126.75068664551 2016-11-02T10:50:18.000Z 126.85131835938 2016-11-02T10:50:21.000Z 126.95268249512 2016-11-02T10:50:23.000Z 127.04827880859 2016-11-02T10:50:26.000Z 127.1443939209 2016-11-02T10:50:29.000Z 127.22102355957 2016-11-02T10:50:31.000Z 127.28785705566 2016-11-02T10:50:34.000Z 127.34084320068 2016-11-02T10:50:36.000Z 127.37976074219 2016-11-02T10:50:39.000Z 127.42724609375 2016-11-02T10:50:47.000Z 127.49055480957 2016-11-02T10:51:00.000Z 127.56097412109 2016-11-02T10:51:02.000Z 127.6681137085 2016-11-02T10:51:05.000Z 127.8256072998 2016-11-02T10:51:08.000Z 127.96240234375 2016-11-02T10:51:10.000Z 128.10313415527 2016-11-02T10:51:13.000Z 128.10313415527 2016-11-02T10:51:33.000Z 128.25149536133 2016-11-02T10:51:46.000Z 128.41766357422 2016-11-02T10:51:56.000Z 128.56559753418 2016-11-02T10:51:58.000Z 128.76196289062 2016-11-02T10:52:01.000Z 128.95489501953 2016-11-02T10:52:03.000Z 129.13488769531 2016-11-02T10:52:05.000Z 129.31205749512 2016-11-02T10:52:08.000Z 129.46380615234 2016-11-02T10:52:11.000Z 129.55322265625 2016-11-02T10:52:13.000Z 129.63520812988 2016-11-02T10:52:16.000Z 129.67488098145 2016-11-02T10:52:19.000Z 129.6530456543 2016-11-02T10:52:21.000Z 129.63642883301 2016-11-02T10:52:23.000Z 129.66770935059 2016-11-02T10:52:26.000Z 129.6904296875 2016-11-02T10:52:29.000Z 129.73559570312 2016-11-02T10:52:32.000Z 129.79528808594 2016-11-02T10:52:35.000Z 129.87817382812 2016-11-02T10:52:37.000Z 129.98812866211 2016-11-02T10:52:40.000Z 130.16293334961 2016-11-02T10:52:43.000Z 130.34481811523 2016-11-02T10:52:45.000Z 130.50009155273 2016-11-02T10:52:50.000Z 130.63235473633 2016-11-02T10:52:52.000Z 130.73808288574 2016-11-02T10:52:55.000Z 130.7981262207 2016-11-02T10:52:57.000Z 130.90286254883 2016-11-02T10:52:59.000Z 131.09396362305 2016-11-02T10:53:02.000Z 131.32431030273 2016-11-02T10:53:05.000Z 131.57415771484 2016-11-02T10:53:08.000Z 131.84071350098 2016-11-02T10:53:10.000Z 132.07135009766 2016-11-02T10:53:13.000Z 132.25253295898 2016-11-02T10:53:16.000Z 132.38269042969 2016-11-02T10:53:18.000Z 132.45384216309 2016-11-02T10:53:21.000Z 132.4937286377 2016-11-02T10:53:23.000Z 132.51612854004 2016-11-02T10:53:26.000Z 132.54931640625 2016-11-02T10:53:28.000Z 132.74189758301 2016-11-02T10:53:31.000Z 133.01458740234 2016-11-02T10:53:34.000Z 133.3306427002 2016-11-02T10:53:37.000Z 133.70822143555 2016-11-02T10:53:40.000Z 134.08514404297 2016-11-02T10:53:42.000Z 134.30279541016 2016-11-02T10:53:45.000Z 134.42111206055 2016-11-02T10:53:47.000Z 134.44763183594 2016-11-02T10:53:49.000Z 134.36602783203 2016-11-02T10:53:52.000Z 134.19863891602 2016-11-02T10:53:55.000Z 134.00318908691 2016-11-02T10:53:58.000Z 133.80731201172 2016-11-02T10:54:00.000Z 133.59921264648 2016-11-02T10:54:03.000Z 133.3941192627 2016-11-02T10:54:06.000Z 133.21391296387 2016-11-02T10:54:08.000Z 133.03259277344 2016-11-02T10:54:10.000Z 132.84091186523 2016-11-02T10:54:12.000Z 132.67504882812 2016-11-02T10:54:14.000Z 132.51069641113 2016-11-02T10:54:16.000Z 132.33464050293 2016-11-02T10:54:19.000Z 132.10902404785 2016-11-02T10:54:36.000Z 131.82333374023 2016-11-02T10:54:38.000Z 131.4688873291 2016-11-02T10:54:41.000Z 131.09194946289 2016-11-02T10:54:43.000Z 130.67086791992 2016-11-02T10:54:46.000Z 130.28228759766 2016-11-02T10:54:48.000Z 129.94937133789 2016-11-02T10:54:50.000Z 129.66523742676 2016-11-02T10:54:53.000Z 129.44436645508 2016-11-02T10:54:56.000Z 129.30596923828 2016-11-02T10:54:59.000Z 129.19486999512 2016-11-02T10:55:02.000Z 129.11340332031 2016-11-02T10:55:05.000Z 129.07745361328 2016-11-02T10:55:08.000Z 129.04797363281 2016-11-02T10:55:10.000Z 129.02984619141 2016-11-02T10:55:17.000Z 129.02990722656 2016-11-02T10:55:19.000Z 129.05557250977 2016-11-02T10:55:22.000Z 129.11645507812 2016-11-02T10:55:25.000Z 129.18948364258 2016-11-02T10:55:27.000Z 129.29202270508 2016-11-02T10:55:30.000Z 129.40650939941 2016-11-02T10:55:32.000Z 129.51815795898 2016-11-02T10:55:35.000Z 129.61584472656 2016-11-02T10:55:38.000Z 129.71903991699 2016-11-02T10:55:41.000Z 129.8176574707 2016-11-02T10:55:44.000Z 129.94337463379 2016-11-02T10:55:47.000Z 130.06985473633 2016-11-02T10:55:49.000Z 130.1930847168 2016-11-02T10:55:51.000Z 130.3447265625 2016-11-02T10:55:54.000Z 130.48945617676 2016-11-02T10:55:56.000Z 130.61874389648 2016-11-02T10:55:59.000Z 130.74589538574 2016-11-02T10:56:02.000Z 130.82913208008 2016-11-02T10:56:09.000Z 130.85049438477 2016-11-02T10:56:12.000Z 130.89895629883 2016-11-02T10:56:14.000Z 130.99084472656 2016-11-02T10:56:17.000Z 131.11056518555 2016-11-02T10:56:19.000Z 131.30606079102 2016-11-02T10:56:22.000Z 131.59994506836 2016-11-02T10:56:25.000Z 131.87687683105 2016-11-02T10:56:28.000Z 132.12321472168 2016-11-02T10:56:30.000Z 132.35177612305 2016-11-02T10:56:32.000Z 132.53581237793 2016-11-02T10:56:34.000Z 132.6947479248 2016-11-02T10:56:36.000Z 132.90180969238 2016-11-02T10:56:39.000Z 133.11804199219 2016-11-02T10:56:41.000Z 133.33966064453 2016-11-02T10:56:43.000Z 133.59545898438 2016-11-02T10:56:45.000Z 133.87651062012 2016-11-02T10:56:47.000Z 134.16804504395 2016-11-02T10:56:50.000Z 134.51165771484 2016-11-02T10:56:53.000Z 134.94627380371 2016-11-02T10:56:56.000Z 135.45149230957 2016-11-02T10:56:59.000Z 135.94482421875 2016-11-02T10:57:01.000Z 136.39907836914 2016-11-02T10:57:03.000Z 136.80108642578 2016-11-02T10:57:05.000Z 137.12448120117 2016-11-02T10:57:07.000Z 137.388671875 2016-11-02T10:57:10.000Z 137.59602355957 2016-11-02T10:57:13.000Z 137.69833374023 2016-11-02T10:57:16.000Z 137.70993041992 2016-11-02T10:57:28.000Z 137.65301513672 2016-11-02T10:57:30.000Z 137.43948364258 2016-11-02T10:57:33.000Z 137.18046569824 2016-11-02T10:57:36.000Z 136.93954467773 2016-11-02T10:57:38.000Z 136.75271606445 2016-11-02T10:57:41.000Z 136.61709594727 2016-11-02T10:57:43.000Z 136.59533691406 2016-11-02T10:57:46.000Z 136.60330200195 2016-11-02T10:57:48.000Z 136.71617126465 2016-11-02T10:57:51.000Z 136.82647705078 2016-11-02T10:57:53.000Z 136.92456054688 2016-11-02T10:57:56.000Z 137.00975036621 2016-11-02T10:57:58.000Z 137.02523803711 2016-11-02T10:58:01.000Z 136.95207214355 2016-11-02T10:58:04.000Z 136.84515380859 2016-11-02T10:58:07.000Z 136.75480651855 2016-11-02T10:58:09.000Z 136.7526550293 2016-11-02T10:58:12.000Z 136.82006835938 2016-11-02T10:58:14.000Z 136.82006835938 2016-11-02T10:58:34.000Z 136.86337280273 2016-11-02T10:58:39.000Z 136.92337036133 2016-11-02T10:58:42.000Z 136.88444519043 2016-11-02T10:58:47.000Z 136.71389770508 2016-11-02T10:58:49.000Z 136.4873046875 2016-11-02T10:58:51.000Z 136.28274536133 2016-11-02T10:58:53.000Z 136.08975219727 2016-11-02T10:58:56.000Z 135.87020874023 2016-11-02T10:58:59.000Z 135.61923217773 2016-11-02T10:59:02.000Z 135.28662109375 2016-11-02T10:59:05.000Z 134.91876220703 2016-11-02T10:59:08.000Z 134.48713684082 2016-11-02T10:59:12.000Z 134.1109161377 2016-11-02T10:59:19.000Z 133.85195922852 2016-11-02T10:59:29.000Z 133.74917602539 2016-11-02T10:59:32.000Z 133.77082824707 2016-11-02T10:59:35.000Z 133.92785644531 2016-11-02T10:59:38.000Z 134.13928222656 2016-11-02T10:59:40.000Z 134.32884216309 2016-11-02T10:59:42.000Z 134.4367980957 2016-11-02T10:59:44.000Z 134.39910888672 2016-11-02T10:59:47.000Z 134.25830078125 2016-11-02T10:59:49.000Z 134.09228515625 2016-11-02T10:59:52.000Z 133.94270324707 2016-11-02T10:59:55.000Z 133.90493774414 2016-11-02T10:59:58.000Z 133.96911621094 2016-11-02T11:00:00.000Z 134.10786437988 2016-11-02T11:00:02.000Z 134.30392456055 2016-11-02T11:00:04.000Z 134.53923034668 2016-11-02T11:00:07.000Z 134.77494812012 2016-11-02T11:00:09.000Z 135.0802154541 2016-11-02T11:00:12.000Z 135.33848571777 2016-11-02T11:00:14.000Z 135.33848571777 2016-11-02T11:00:34.000Z 135.55139160156 2016-11-02T11:00:35.000Z 135.68011474609 2016-11-02T11:00:38.000Z 135.69743347168 2016-11-02T11:00:41.000Z 135.58679199219 2016-11-02T11:00:44.000Z 135.38996887207 2016-11-02T11:00:47.000Z 135.12356567383 2016-11-02T11:00:49.000Z 134.80207824707 2016-11-02T11:00:52.000Z 134.45573425293 2016-11-02T11:00:54.000Z 134.05505371094 2016-11-02T11:00:57.000Z 133.66670227051 2016-11-02T11:00:59.000Z 133.29873657227 2016-11-02T11:01:02.000Z 132.97512817383 2016-11-02T11:01:04.000Z 132.67111206055 2016-11-02T11:01:07.000Z 132.40238952637 2016-11-02T11:01:09.000Z 132.1682434082 2016-11-02T11:01:11.000Z 131.87582397461 2016-11-02T11:01:14.000Z 131.53634643555 2016-11-02T11:01:16.000Z 131.18949890137 2016-11-02T11:01:18.000Z 130.86497497559 2016-11-02T11:01:21.000Z 130.5099029541 2016-11-02T11:01:24.000Z 130.20651245117 2016-11-02T11:01:26.000Z 129.91477966309 2016-11-02T11:01:29.000Z 129.6608581543 2016-11-02T11:01:32.000Z 129.37696838379 2016-11-02T11:01:35.000Z 129.13940429688 2016-11-02T11:01:38.000Z 128.90432739258 2016-11-02T11:01:40.000Z 128.7020111084 2016-11-02T11:01:43.000Z 128.54605102539 2016-11-02T11:01:46.000Z 128.44590759277 2016-11-02T11:01:48.000Z 128.33868408203 2016-11-02T11:01:51.000Z 128.26724243164 2016-11-02T11:01:53.000Z 128.19137573242 2016-11-02T11:01:55.000Z 128.08992004395 2016-11-02T11:01:57.000Z 127.95650482178 2016-11-02T11:02:00.000Z 127.83554840088 2016-11-02T11:02:02.000Z 127.73477935791 2016-11-02T11:02:05.000Z 127.65734863281 2016-11-02T11:02:07.000Z 127.60280609131 2016-11-02T11:02:13.000Z 127.58339691162 2016-11-02T11:02:16.000Z 127.5835723877 2016-11-02T11:02:18.000Z 127.58229064941 2016-11-02T11:02:21.000Z 127.59852600098 2016-11-02T11:02:24.000Z 127.61027526855 2016-11-02T11:02:27.000Z 127.65938568115 2016-11-02T11:02:30.000Z 127.72172546387 2016-11-02T11:02:32.000Z 127.78597259521 2016-11-02T11:02:35.000Z 127.85765075684 2016-11-02T11:02:37.000Z 127.93196105957 2016-11-02T11:02:41.000Z 127.95621490479 2016-11-02T11:02:43.000Z 127.90419769287 2016-11-02T11:02:46.000Z 127.83647155762 2016-11-02T11:02:48.000Z 127.76435852051 2016-11-02T11:02:50.000Z 127.6584854126 2016-11-02T11:02:52.000Z 127.6584854126 2016-11-02T11:03:12.000Z 127.52919769287 2016-11-02T11:03:28.000Z 127.4366607666 2016-11-02T11:03:30.000Z 127.34704589844 2016-11-02T11:03:32.000Z 127.2615814209 2016-11-02T11:03:34.000Z 127.2615814209 2016-11-02T11:03:54.000Z 127.26948547363 2016-11-02T11:03:55.000Z 127.26948547363 2016-11-02T11:04:15.000Z 127.37902832031 2016-11-02T11:05:04.000Z 127.51591491699 2016-11-02T11:05:07.000Z 127.64540863037 2016-11-02T11:05:10.000Z 127.73229980469 2016-11-02T11:05:15.000Z 127.72557067871 2016-11-02T11:05:18.000Z 127.64872741699 2016-11-02T11:05:20.000Z 127.57582855225 2016-11-02T11:05:22.000Z 127.53433990479 2016-11-02T11:05:25.000Z 127.546043396 2016-11-02T11:05:28.000Z 127.59809875488 2016-11-02T11:05:30.000Z 127.67950439453 2016-11-02T11:05:33.000Z 127.78707122803 2016-11-02T11:05:35.000Z 127.93135070801 2016-11-02T11:05:38.000Z 128.09408569336 2016-11-02T11:05:40.000Z 128.29684448242 2016-11-02T11:05:42.000Z 128.5435333252 2016-11-02T11:05:45.000Z 128.80270385742 2016-11-02T11:05:47.000Z 129.0343170166 2016-11-02T11:05:53.000Z 129.22915649414 2016-11-02T11:05:56.000Z 129.35542297363 2016-11-02T11:05:58.000Z 129.39930725098 2016-11-02T11:06:00.000Z 129.39785766602 2016-11-02T11:06:02.000Z 129.32591247559 2016-11-02T11:06:05.000Z 129.24188232422 2016-11-02T11:06:07.000Z 129.17796325684 2016-11-02T11:06:10.000Z 129.16044616699 2016-11-02T11:06:13.000Z 129.17294311523 2016-11-02T11:06:16.000Z 129.2131652832 2016-11-02T11:06:18.000Z 129.23416137695 2016-11-02T11:06:20.000Z 129.22035217285 2016-11-02T11:06:22.000Z 129.20986938477 2016-11-02T11:06:24.000Z 129.17628479004 2016-11-02T11:06:26.000Z 129.19165039062 2016-11-02T11:06:29.000Z 129.27671813965 2016-11-02T11:06:31.000Z 129.39804077148 2016-11-02T11:06:33.000Z 129.5453338623 2016-11-02T11:06:36.000Z 129.71130371094 2016-11-02T11:06:38.000Z 129.85966491699 2016-11-02T11:06:40.000Z 129.96472167969 2016-11-02T11:06:43.000Z 130.0403137207 2016-11-02T11:06:46.000Z 129.99787902832 2016-11-02T11:06:49.000Z 129.93284606934 2016-11-02T11:06:51.000Z 129.84484863281 2016-11-02T11:06:53.000Z 129.68775939941 2016-11-02T11:06:58.000Z 129.54940795898 2016-11-02T11:07:00.000Z 129.41468811035 2016-11-02T11:07:02.000Z 129.23043823242 2016-11-02T11:07:04.000Z 129.01916503906 2016-11-02T11:07:07.000Z 128.86877441406 2016-11-02T11:07:10.000Z 128.72032165527 2016-11-02T11:07:12.000Z 128.64538574219 2016-11-02T11:07:15.000Z 128.65615844727 2016-11-02T11:07:18.000Z 128.71594238281 2016-11-02T11:07:21.000Z 128.78625488281 2016-11-02T11:07:23.000Z 128.85758972168 2016-11-02T11:07:25.000Z 128.88177490234 2016-11-02T11:07:27.000Z 128.8558807373 2016-11-02T11:07:30.000Z 128.81285095215 2016-11-02T11:07:32.000Z 128.76416015625 2016-11-02T11:07:34.000Z 128.69242858887 2016-11-02T11:07:37.000Z 128.64810180664 2016-11-02T11:07:40.000Z 128.58724975586 2016-11-02T11:07:42.000Z 128.53732299805 2016-11-02T11:07:45.000Z 128.49443054199 2016-11-02T11:07:47.000Z 128.45809936523 2016-11-02T11:07:50.000Z 128.42840576172 2016-11-02T11:07:52.000Z 128.46035766602 2016-11-02T11:07:55.000Z 128.50717163086 2016-11-02T11:07:58.000Z 128.54379272461 2016-11-02T11:08:01.000Z 128.58624267578 2016-11-02T11:08:04.000Z 128.60539245605 2016-11-02T11:08:07.000Z 128.56619262695 2016-11-02T11:08:10.000Z 128.49116516113 2016-11-02T11:08:12.000Z 128.4147644043 2016-11-02T11:08:14.000Z 128.33982849121 2016-11-02T11:08:17.000Z 128.26921081543 2016-11-02T11:08:19.000Z 128.2088470459 2016-11-02T11:08:22.000Z 128.1611328125 2016-11-02T11:08:25.000Z 128.11447143555 2016-11-02T11:08:27.000Z 128.07815551758 2016-11-02T11:08:29.000Z 128.03999328613 2016-11-02T11:08:32.000Z 127.99070739746 2016-11-02T11:08:34.000Z 127.86926269531 2016-11-02T11:08:37.000Z 127.73398590088 2016-11-02T11:08:39.000Z 127.60549163818 2016-11-02T11:08:42.000Z 127.47627258301 2016-11-02T11:08:45.000Z 127.39595031738 2016-11-02T11:08:48.000Z 127.42260742188 2016-11-02T11:08:50.000Z 127.45794677734 2016-11-02T11:08:53.000Z 127.4829864502 2016-11-02T11:08:56.000Z 127.53810882568 2016-11-02T11:08:58.000Z 127.58048248291 2016-11-02T11:09:01.000Z 127.59232330322 2016-11-02T11:09:04.000Z 127.63121032715 2016-11-02T11:09:06.000Z 127.74006652832 2016-11-02T11:09:09.000Z 127.85459136963 2016-11-02T11:09:12.000Z 127.96333312988 2016-11-02T11:09:14.000Z 128.08224487305 2016-11-02T11:09:17.000Z 128.21272277832 2016-11-02T11:09:19.000Z 128.30097961426 2016-11-02T11:09:21.000Z 128.37690734863 2016-11-02T11:09:24.000Z 128.44299316406 2016-11-02T11:09:26.000Z 128.44961547852 2016-11-02T11:09:28.000Z 128.37614440918 2016-11-02T11:09:31.000Z 128.27119445801 2016-11-02T11:09:33.000Z 128.13247680664 2016-11-02T11:09:35.000Z 128.00215148926 2016-11-02T11:09:37.000Z 127.93992614746 2016-11-02T11:09:40.000Z 127.88661956787 2016-11-02T11:09:43.000Z 127.83132171631 2016-11-02T11:09:45.000Z 127.77464294434 2016-11-02T11:09:48.000Z 127.73553466797 2016-11-02T11:09:51.000Z 127.66287994385 2016-11-02T11:09:54.000Z 127.56245422363 2016-11-02T11:09:56.000Z 127.439453125 2016-11-02T11:09:59.000Z 127.32543945312 2016-11-02T11:10:02.000Z 127.22813415527 2016-11-02T11:10:04.000Z 127.12622070312 2016-11-02T11:10:07.000Z 127.05561828613 2016-11-02T11:10:10.000Z 126.9967880249 2016-11-02T11:10:13.000Z 127.06168365479 2016-11-02T11:10:16.000Z 127.1887588501 2016-11-02T11:10:18.000Z 127.39518737793 2016-11-02T11:10:27.000Z 127.63913726807 2016-11-02T11:10:30.000Z 127.890625 2016-11-02T11:10:32.000Z 127.95149230957 2016-11-02T11:10:35.000Z 127.81937408447 2016-11-02T11:10:38.000Z 127.50370788574 2016-11-02T11:10:41.000Z 127.14710998535 2016-11-02T11:10:43.000Z 126.82640075684 2016-11-02T11:10:46.000Z 126.61340332031 2016-11-02T11:10:49.000Z 126.5150604248 2016-11-02T11:10:51.000Z 126.53791809082 2016-11-02T11:10:53.000Z 126.59797668457 2016-11-02T11:10:56.000Z 126.63456726074 2016-11-02T11:10:58.000Z 126.65910339355 2016-11-02T11:11:02.000Z 126.66423034668 2016-11-02T11:11:11.000Z 126.67158508301 2016-11-02T11:11:20.000Z 126.68269348145 2016-11-02T11:11:22.000Z 126.69512939453 2016-11-02T11:11:25.000Z 126.69602966309 2016-11-02T11:11:28.000Z 126.6858291626 2016-11-02T11:11:30.000Z 126.66192626953 2016-11-02T11:11:32.000Z 126.66613769531 2016-11-02T11:11:35.000Z 126.69218444824 2016-11-02T11:11:37.000Z 126.767578125 2016-11-02T11:11:40.000Z 126.889503479 2016-11-02T11:11:42.000Z 127.05910491943 2016-11-02T11:11:45.000Z 127.22255706787 2016-11-02T11:11:47.000Z 127.34484863281 2016-11-02T11:11:49.000Z 127.42671203613 2016-11-02T11:11:52.000Z 127.50373840332 2016-11-02T11:11:54.000Z 127.57151031494 2016-11-02T11:11:56.000Z 127.63729095459 2016-11-02T11:11:59.000Z 127.7177734375 2016-11-02T11:12:01.000Z 127.7483291626 2016-11-02T11:12:04.000Z 127.71354675293 2016-11-02T11:12:07.000Z 127.65364074707 2016-11-02T11:12:10.000Z 127.51021575928 2016-11-02T11:12:12.000Z 127.24151611328 2016-11-02T11:12:15.000Z 126.95643615723 2016-11-02T11:12:17.000Z 126.56819915771 2016-11-02T11:12:20.000Z 126.07221984863 2016-11-02T11:12:23.000Z 125.59306335449 2016-11-02T11:12:26.000Z 125.2283706665 2016-11-02T11:12:28.000Z 124.83636474609 2016-11-02T11:12:31.000Z 124.49300384521 2016-11-02T11:12:33.000Z 124.21921539307 2016-11-02T11:12:35.000Z 123.85726165771 2016-11-02T11:12:38.000Z 123.42503356934 2016-11-02T11:12:40.000Z 123.06640625 2016-11-02T11:12:42.000Z 122.82846832275 2016-11-02T11:12:45.000Z 122.6018447876 2016-11-02T11:12:48.000Z 122.49647521973 2016-11-02T11:12:51.000Z 122.53596496582 2016-11-02T11:12:54.000Z 122.6393661499 2016-11-02T11:12:57.000Z 122.74312591553 2016-11-02T11:13:00.000Z 122.88464355469 2016-11-02T11:13:02.000Z 123.04459381104 2016-11-02T11:13:04.000Z 123.04459381104 2016-11-02T11:13:24.000Z 123.15936279297 2016-11-02T11:13:45.000Z 123.225440979 2016-11-02T11:13:47.000Z 123.25939941406 2016-11-02T11:13:50.000Z 123.2660369873 2016-11-02T11:13:52.000Z 123.23626708984 2016-11-02T11:13:59.000Z 123.19404602051 2016-11-02T11:14:01.000Z 123.15476226807 2016-11-02T11:14:04.000Z 123.14549255371 2016-11-02T11:14:13.000Z 123.16937255859 2016-11-02T11:14:15.000Z 123.24556732178 2016-11-02T11:14:17.000Z 123.35314941406 2016-11-02T11:14:20.000Z 123.44557952881 2016-11-02T11:14:23.000Z 123.54193115234 2016-11-02T11:14:25.000Z 123.62767028809 2016-11-02T11:14:28.000Z 123.70324707031 2016-11-02T11:14:34.000Z 123.771484375 2016-11-02T11:14:36.000Z 123.85671234131 2016-11-02T11:14:39.000Z 123.98480224609 2016-11-02T11:14:41.000Z 124.17924499512 2016-11-02T11:14:44.000Z 124.36595153809 2016-11-02T11:14:46.000Z 124.5244140625 2016-11-02T11:14:49.000Z 124.66735839844 2016-11-02T11:14:51.000Z 124.71761322021 2016-11-02T11:14:53.000Z 124.72121429443 2016-11-02T11:14:56.000Z 124.73933410645 2016-11-02T11:14:59.000Z 124.77662658691 2016-11-02T11:15:01.000Z 124.84226226807 2016-11-02T11:15:04.000Z 124.93656158447 2016-11-02T11:15:06.000Z 125.00645446777 2016-11-02T11:15:09.000Z 125.08237457275 2016-11-02T11:15:12.000Z 125.09393310547 2016-11-02T11:15:25.000Z 125.08254241943 2016-11-02T11:15:27.000Z 125.11273193359 2016-11-02T11:15:30.000Z 125.17989349365 2016-11-02T11:15:33.000Z 125.30489349365 2016-11-02T11:15:38.000Z 125.30489349365 2016-11-02T11:15:58.000Z 125.60691833496 2016-11-02T11:16:00.000Z 125.96057128906 2016-11-02T11:16:03.000Z 126.35205078125 2016-11-02T11:16:15.000Z 126.74562072754 2016-11-02T11:16:17.000Z 127.09963226318 2016-11-02T11:16:19.000Z 127.09963226318 2016-11-02T11:16:39.000Z 127.32025146484 2016-11-02T11:16:48.000Z 127.04095458984 2016-11-02T11:58:28.000Z 126.70230865479 2016-11-02T11:58:32.000Z 126.31568908691 2016-11-02T11:58:51.000Z 125.93664550781 2016-11-02T11:58:54.000Z 125.58808898926 2016-11-02T11:58:57.000Z 125.74941253662 2016-11-02T11:59:04.000Z 125.90612792969 2016-11-02T11:59:07.000Z 126.07099914551 2016-11-02T11:59:09.000Z 126.20635986328 2016-11-02T11:59:11.000Z 126.37805175781 2016-11-02T11:59:16.000Z 126.52083587646 2016-11-02T11:59:19.000Z 126.67497253418 2016-11-02T11:59:21.000Z 126.83074951172 2016-11-02T11:59:23.000Z 126.95747375488 2016-11-02T11:59:26.000Z 127.00765228271 2016-11-02T11:59:29.000Z 126.99200439453 2016-11-02T11:59:32.000Z 126.92158508301 2016-11-02T11:59:34.000Z 126.86210632324 2016-11-02T11:59:37.000Z 126.80165863037 2016-11-02T11:59:39.000Z 126.70788574219 2016-11-02T11:59:48.000Z 126.62153625488 2016-11-02T11:59:54.000Z 126.55207824707 2016-11-02T11:59:57.000Z 126.56889343262 2016-11-02T12:00:00.000Z 126.64265441895 2016-11-02T12:00:03.000Z 126.82077789307 2016-11-02T12:00:06.000Z 127.05891418457 2016-11-02T12:00:08.000Z 127.30830383301 2016-11-02T12:00:10.000Z 127.51976013184 2016-11-02T12:00:13.000Z 127.68559265137 2016-11-02T12:00:15.000Z 127.8384552002 2016-11-02T12:00:18.000Z 128.16918945312 2016-11-02T12:00:21.000Z 128.49940490723 2016-11-02T12:00:24.000Z 128.7029876709 2016-11-02T12:00:27.000Z 128.94703674316 2016-11-02T12:00:30.000Z 129.21948242188 2016-11-02T12:00:33.000Z 129.353515625 2016-11-02T12:00:35.000Z 129.54145812988 2016-11-02T12:00:37.000Z 129.89605712891 2016-11-02T12:00:40.000Z 130.2269744873 2016-11-02T12:00:42.000Z 130.59970092773 2016-11-02T12:00:45.000Z 131.02958679199 2016-11-02T12:00:48.000Z 131.47402954102 2016-11-02T12:00:51.000Z 131.75955200195 2016-11-02T12:00:53.000Z 132.01472473145 2016-11-02T12:00:56.000Z 132.09924316406 2016-11-02T12:00:59.000Z 131.9118347168 2016-11-02T12:01:01.000Z 131.45184326172 2016-11-02T12:01:04.000Z 131.00566101074 2016-11-02T12:01:07.000Z 130.54890441895 2016-11-02T12:01:10.000Z 130.11172485352 2016-11-02T12:01:12.000Z 129.85858154297 2016-11-02T12:01:14.000Z 129.86912536621 2016-11-02T12:01:17.000Z 129.95886230469 2016-11-02T12:01:19.000Z 130.2215423584 2016-11-02T12:01:21.000Z 130.71310424805 2016-11-02T12:01:24.000Z 131.23028564453 2016-11-02T12:01:27.000Z 131.73876953125 2016-11-02T12:01:30.000Z 132.47016906738 2016-11-02T12:01:40.000Z 133.09031677246 2016-11-02T12:01:43.000Z 133.43185424805 2016-11-02T12:01:46.000Z 133.59155273438 2016-11-02T12:01:49.000Z 133.63372802734 2016-11-02T12:01:51.000Z 133.31211853027 2016-11-02T12:01:53.000Z 132.75289916992 2016-11-02T12:01:55.000Z 132.21228027344 2016-11-02T12:01:58.000Z 131.85162353516 2016-11-02T12:02:01.000Z 131.52987670898 2016-11-02T12:02:04.000Z 131.2008972168 2016-11-02T12:02:15.000Z 131.14579772949 2016-11-02T12:02:17.000Z 131.30877685547 2016-11-02T12:02:20.000Z 131.50393676758 2016-11-02T12:02:22.000Z 131.81108093262 2016-11-02T12:02:25.000Z 132.20817565918 2016-11-02T12:02:27.000Z 132.61149597168 2016-11-02T12:02:30.000Z 132.99198913574 2016-11-02T12:02:33.000Z 133.33848571777 2016-11-02T12:02:38.000Z 133.41786193848 2016-11-02T12:02:41.000Z 133.09436035156 2016-11-02T12:02:44.000Z 132.52200317383 2016-11-02T12:02:46.000Z 131.76940917969 2016-11-02T12:02:48.000Z 130.81874084473 2016-11-02T12:02:51.000Z 130.0383605957 2016-11-02T12:02:53.000Z 129.60575866699 2016-11-02T12:03:00.000Z 129.18424987793 2016-11-02T12:03:03.000Z 128.66250610352 2016-11-02T12:03:05.000Z 128.0693359375 2016-11-02T12:03:08.000Z 127.28749847412 2016-11-02T12:03:11.000Z 126.56889343262 2016-11-02T12:03:14.000Z 126.01893615723 2016-11-02T12:03:16.000Z 125.6481552124 2016-11-02T12:03:19.000Z 125.49253082275 2016-11-02T12:03:21.000Z 125.53143310547 2016-11-02T12:03:24.000Z 125.58662414551 2016-11-02T12:03:27.000Z 125.64015197754 2016-11-02T12:03:29.000Z 125.68455505371 2016-11-02T12:03:32.000Z 125.72678375244 2016-11-02T12:03:34.000Z 125.72060394287 2016-11-02T12:03:37.000Z 125.62410736084 2016-11-02T12:03:40.000Z 125.47733306885 2016-11-02T12:03:42.000Z 125.2455291748 2016-11-02T12:03:45.000Z 124.96506500244 2016-11-02T12:03:47.000Z 124.61000823975 2016-11-02T12:03:50.000Z 124.27976226807 2016-11-02T12:03:53.000Z 124.08939361572 2016-11-02T12:03:56.000Z 124.086769104 2016-11-02T12:03:58.000Z 124.34055328369 2016-11-02T12:04:01.000Z 124.84455871582 2016-11-02T12:04:03.000Z 125.59084320068 2016-11-02T12:04:05.000Z 126.44274902344 2016-11-02T12:04:08.000Z 127.3482208252 2016-11-02T12:04:10.000Z 128.19938659668 2016-11-02T12:04:12.000Z 129.19583129883 2016-11-02T12:04:14.000Z 130.21411132812 2016-11-02T12:04:16.000Z 130.97833251953 2016-11-02T12:04:18.000Z 131.32948303223 2016-11-02T12:04:23.000Z 131.46887207031 2016-11-02T12:04:40.000Z 131.29177856445 2016-11-02T12:04:43.000Z 130.85412597656 2016-11-02T12:04:46.000Z 130.4592590332 2016-11-02T12:04:49.000Z 130.29679870605 2016-11-02T12:04:51.000Z 130.21969604492 2016-11-02T12:04:54.000Z 130.17803955078 2016-11-02T12:04:56.000Z 130.23770141602 2016-11-02T12:04:59.000Z 130.27749633789 2016-11-02T12:05:02.000Z 130.40170288086 2016-11-02T12:05:05.000Z 130.56941223145 2016-11-02T12:05:08.000Z 130.76617431641 2016-11-02T12:05:10.000Z 130.87635803223 2016-11-02T12:05:12.000Z 130.96627807617 2016-11-02T12:05:15.000Z 130.93832397461 2016-11-02T12:05:17.000Z 130.71089172363 2016-11-02T12:05:20.000Z 130.37072753906 2016-11-02T12:05:22.000Z 129.92959594727 2016-11-02T12:05:25.000Z 129.43075561523 2016-11-02T12:05:27.000Z 128.83340454102 2016-11-02T12:05:30.000Z 128.2483215332 2016-11-02T12:05:33.000Z 127.76092529297 2016-11-02T12:05:35.000Z 127.42224121094 2016-11-02T12:05:38.000Z 127.19947814941 2016-11-02T12:05:40.000Z 127.18309020996 2016-11-02T12:05:43.000Z 127.35575866699 2016-11-02T12:05:46.000Z 127.68403625488 2016-11-02T12:05:55.000Z 128.11630249023 2016-11-02T12:05:57.000Z 128.59765625 2016-11-02T12:06:00.000Z 129.0679473877 2016-11-02T12:06:05.000Z 129.53923034668 2016-11-02T12:06:08.000Z 129.86404418945 2016-11-02T12:06:10.000Z 130.07235717773 2016-11-02T12:06:13.000Z 130.1649017334 2016-11-02T12:06:16.000Z 130.17720031738 2016-11-02T12:06:18.000Z 130.09187316895 2016-11-02T12:06:27.000Z 129.97445678711 2016-11-02T12:06:30.000Z 129.8359375 2016-11-02T12:06:34.000Z 129.71209716797 2016-11-02T12:06:36.000Z 129.58084106445 2016-11-02T12:06:38.000Z 129.4651184082 2016-11-02T12:06:41.000Z 129.36514282227 2016-11-02T12:06:44.000Z 129.29556274414 2016-11-02T12:06:48.000Z 129.27323913574 2016-11-02T12:07:05.000Z 129.26040649414 2016-11-02T12:07:07.000Z 129.24588012695 2016-11-02T12:07:10.000Z 129.23974609375 2016-11-02T12:07:17.000Z 129.15328979492 2016-11-02T12:07:27.000Z 129.03593444824 2016-11-02T12:07:29.000Z 128.91148376465 2016-11-02T12:07:32.000Z 128.72436523438 2016-11-02T12:07:34.000Z 128.44631958008 2016-11-02T12:07:37.000Z 128.31288146973 2016-11-02T12:07:40.000Z 128.23379516602 2016-11-02T12:07:42.000Z 128.16986083984 2016-11-02T12:07:45.000Z 128.13803100586 2016-11-02T12:07:48.000Z 128.1905670166 2016-11-02T12:07:54.000Z 128.22462463379 2016-11-02T12:07:59.000Z 128.26947021484 2016-11-02T12:08:08.000Z 128.43371582031 2016-11-02T12:08:14.000Z 128.65469360352 2016-11-02T12:08:21.000Z 128.86943054199 2016-11-02T12:08:23.000Z 128.99298095703 2016-11-02T12:08:29.000Z 129.10661315918 2016-11-02T12:08:32.000Z 129.1491394043 2016-11-02T12:08:35.000Z 129.15209960938 2016-11-02T12:08:37.000Z 129.20426940918 2016-11-02T12:08:39.000Z 129.34811401367 2016-11-02T12:08:41.000Z 129.39797973633 2016-11-02T12:08:43.000Z 129.28370666504 2016-11-02T12:08:45.000Z 129.01852416992 2016-11-02T12:08:48.000Z 128.62942504883 2016-11-02T12:08:50.000Z 128.16577148438 2016-11-02T12:08:52.000Z 127.50636291504 2016-11-02T12:09:07.000Z 126.92637634277 2016-11-02T12:09:10.000Z 126.53413391113 2016-11-02T12:09:13.000Z 126.08174133301 2016-11-02T12:09:22.000Z 125.4022064209 2016-11-02T12:09:25.000Z 124.75738525391 2016-11-02T12:09:28.000Z 124.14682769775 2016-11-02T12:09:30.000Z 123.48697662354 2016-11-02T12:09:33.000Z 122.93992614746 2016-11-02T12:09:35.000Z 122.60438537598 2016-11-02T12:09:38.000Z 122.47346496582 2016-11-02T12:09:41.000Z 122.34600830078 2016-11-02T12:09:43.000Z 122.23567962646 2016-11-02T12:09:45.000Z 122.13325500488 2016-11-02T12:09:47.000Z 122.04780578613 2016-11-02T12:09:50.000Z 121.9635848999 2016-11-02T12:09:52.000Z 121.87656402588 2016-11-02T12:09:55.000Z 121.78703308105 2016-11-02T12:09:58.000Z 121.7222442627 2016-11-02T12:10:10.000Z 121.7222442627 2016-11-02T12:10:30.000Z 121.69338226318 2016-11-02T12:10:35.000Z 121.72151184082 2016-11-02T12:10:38.000Z 121.79421234131 2016-11-02T12:10:41.000Z 121.79421234131 2016-11-02T12:11:01.000Z 121.87546539307 2016-11-02T12:12:19.000Z 121.94376373291 2016-11-02T12:12:22.000Z 122.0181427002 2016-11-02T12:12:25.000Z 122.04296875 2016-11-02T12:12:29.000Z 122.03037261963 2016-11-02T12:12:33.000Z 122.03489685059 2016-11-02T12:12:36.000Z 122.04416656494 2016-11-02T12:12:38.000Z 122.04416656494 2016-11-02T12:12:58.000Z 122.05442047119 2016-11-02T12:12:59.000Z 122.08121490479 2016-11-02T12:13:04.000Z 122.13261413574 2016-11-02T12:13:07.000Z 122.22358703613 2016-11-02T12:13:11.000Z 122.44270324707 2016-11-02T12:13:19.000Z 122.83311462402 2016-11-02T12:13:21.000Z 123.3304901123 2016-11-02T12:13:25.000Z 124.10562896729 2016-11-02T12:13:28.000Z 124.99574279785 2016-11-02T12:13:31.000Z 125.85760498047 2016-11-02T12:13:38.000Z 126.64359283447 2016-11-02T12:13:50.000Z 127.34355163574 2016-11-02T12:13:53.000Z 127.83530426025 2016-11-02T12:13:56.000Z 128.46340942383 2016-11-02T12:14:00.000Z 129.08435058594 2016-11-02T12:14:03.000Z 129.51356506348 2016-11-02T12:14:05.000Z 129.92179870605 2016-11-02T12:14:08.000Z 130.06451416016 2016-11-02T12:14:11.000Z 130.03616333008 2016-11-02T12:14:14.000Z 130.10188293457 2016-11-02T12:14:16.000Z 130.27026367188 2016-11-02T12:14:18.000Z 130.28437805176 2016-11-02T12:14:20.000Z 130.47492980957 2016-11-02T12:14:22.000Z 130.40133666992 2016-11-02T12:14:25.000Z 130.25234985352 2016-11-02T12:14:29.000Z 130.2399597168 2016-11-02T12:14:32.000Z 130.27555847168 2016-11-02T12:14:35.000Z 130.14924621582 2016-11-02T12:14:47.000Z 130.04483032227 2016-11-02T12:14:50.000Z 129.70350646973 2016-11-02T12:14:52.000Z 129.05902099609 2016-11-02T12:14:55.000Z 128.4369354248 2016-11-02T12:14:57.000Z 128.00270080566 2016-11-02T12:15:00.000Z 127.66873931885 2016-11-02T12:15:03.000Z 127.40756988525 2016-11-02T12:15:05.000Z 127.26696777344 2016-11-02T12:15:07.000Z 127.19537353516 2016-11-02T12:15:10.000Z 127.08103179932 2016-11-02T12:15:13.000Z 126.96643066406 2016-11-02T12:15:16.000Z 127.05865478516 2016-11-02T12:15:18.000Z 127.3946685791 2016-11-02T12:15:21.000Z 127.8203125 2016-11-02T12:15:24.000Z 128.31002807617 2016-11-02T12:15:27.000Z 128.8053894043 2016-11-02T12:15:30.000Z 129.13198852539 2016-11-02T12:15:32.000Z 129.19380187988 2016-11-02T12:15:35.000Z 129.17098999023 2016-11-02T12:15:37.000Z 129.13801574707 2016-11-02T12:15:40.000Z 129.20042419434 2016-11-02T12:15:43.000Z 129.35578918457 2016-11-02T12:15:46.000Z 129.59432983398 2016-11-02T12:15:48.000Z 129.87477111816 2016-11-02T12:15:51.000Z 130.13461303711 2016-11-02T12:15:53.000Z 130.3243560791 2016-11-02T12:15:55.000Z 130.46374511719 2016-11-02T12:15:58.000Z 130.60980224609 2016-11-02T12:16:00.000Z 130.71527099609 2016-11-02T12:16:08.000Z 130.8005065918 2016-11-02T12:16:10.000Z 130.80307006836 2016-11-02T12:16:13.000Z 130.7116394043 2016-11-02T12:16:16.000Z 130.50825500488 2016-11-02T12:16:18.000Z 130.23045349121 2016-11-02T12:16:21.000Z 129.86724853516 2016-11-02T12:16:24.000Z 129.50796508789 2016-11-02T12:16:26.000Z 129.10214233398 2016-11-02T12:16:29.000Z 128.69758605957 2016-11-02T12:16:32.000Z 128.31845092773 2016-11-02T12:16:36.000Z 127.90207672119 2016-11-02T12:16:39.000Z 127.53676605225 2016-11-02T12:16:41.000Z 127.26495361328 2016-11-02T12:16:44.000Z 127.02463531494 2016-11-02T12:16:47.000Z 126.83769226074 2016-11-02T12:16:54.000Z 126.76194000244 2016-11-02T12:16:57.000Z 126.68315124512 2016-11-02T12:16:59.000Z 126.61867523193 2016-11-02T12:17:02.000Z 126.58625793457 2016-11-02T12:17:04.000Z 126.57014465332 2016-11-02T12:17:08.000Z 126.57859039307 2016-11-02T12:17:10.000Z 126.61513519287 2016-11-02T12:17:12.000Z 126.66385650635 2016-11-02T12:17:28.000Z 126.66385650635 2016-11-02T12:17:48.000Z 126.69069671631 2016-11-02T12:17:50.000Z 126.69069671631 2016-11-02T12:18:10.000Z 126.70632171631 2016-11-02T12:18:18.000Z 126.7085723877 2016-11-02T12:18:21.000Z 126.69364929199 2016-11-02T12:18:23.000Z 126.66253662109 2016-11-02T12:18:26.000Z 126.66172790527 2016-11-02T12:18:28.000Z 126.66304016113 2016-11-02T12:18:31.000Z 126.68635559082 2016-11-02T12:18:33.000Z 126.71492767334 2016-11-02T12:18:36.000Z 126.71492767334 2016-11-02T12:18:56.000Z 126.76304626465 2016-11-02T12:19:18.000Z 126.65412902832 2016-11-02T12:24:03.000Z 126.5562286377 2016-11-02T12:24:05.000Z 126.44578552246 2016-11-02T12:24:08.000Z 126.35746765137 2016-11-02T12:24:11.000Z 126.26454925537 2016-11-02T12:24:14.000Z 126.31745910645 2016-11-02T12:24:16.000Z 126.34773254395 2016-11-02T12:24:18.000Z 126.3768157959 2016-11-02T12:24:20.000Z 126.37007141113 2016-11-02T12:24:23.000Z 126.35484313965 2016-11-02T12:24:25.000Z 126.36372375488 2016-11-02T12:24:28.000Z 126.3745880127 2016-11-02T12:24:30.000Z 126.39328765869 2016-11-02T12:24:33.000Z 126.43434143066 2016-11-02T12:24:35.000Z 126.49381256104 2016-11-02T12:24:38.000Z 126.56335449219 2016-11-02T12:24:41.000Z 126.72648620605 2016-11-02T12:24:44.000Z 126.99123382568 2016-11-02T12:24:46.000Z 127.37559509277 2016-11-02T12:24:49.000Z 127.71781921387 2016-11-02T12:24:51.000Z 128.00454711914 2016-11-02T12:24:53.000Z 128.34632873535 2016-11-02T12:24:55.000Z 128.88389587402 2016-11-02T12:24:58.000Z 129.37542724609 2016-11-02T12:25:00.000Z 130.00607299805 2016-11-02T12:25:03.000Z 130.70260620117 2016-11-02T12:25:06.000Z 131.25296020508 2016-11-02T12:25:09.000Z 131.52629089355 2016-11-02T12:25:12.000Z 131.73611450195 2016-11-02T12:25:15.000Z 131.79684448242 2016-11-02T12:25:18.000Z 131.8384552002 2016-11-02T12:25:21.000Z 131.92849731445 2016-11-02T12:25:24.000Z 131.99032592773 2016-11-02T12:25:28.000Z 131.98892211914 2016-11-02T12:25:31.000Z 131.90364074707 2016-11-02T12:25:34.000Z 131.76739501953 2016-11-02T12:25:37.000Z 131.5738067627 2016-11-02T12:25:40.000Z 131.27998352051 2016-11-02T12:25:43.000Z 130.94378662109 2016-11-02T12:25:45.000Z 130.61026000977 2016-11-02T12:25:48.000Z 130.26089477539 2016-11-02T12:25:51.000Z 129.89375305176 2016-11-02T12:25:53.000Z 129.60092163086 2016-11-02T12:25:56.000Z 129.24284362793 2016-11-02T12:26:05.000Z 129.02534484863 2016-11-02T12:26:08.000Z 128.88026428223 2016-11-02T12:26:10.000Z 128.77336120605 2016-11-02T12:26:13.000Z 128.61003112793 2016-11-02T12:26:25.000Z 128.66925048828 2016-11-02T12:26:27.000Z 128.70269775391 2016-11-02T12:26:30.000Z 128.69459533691 2016-11-02T12:26:37.000Z 128.67880249023 2016-11-02T12:26:43.000Z 128.83529663086 2016-11-02T12:26:48.000Z 128.92286682129 2016-11-02T12:26:50.000Z 129.11167907715 2016-11-02T12:27:01.000Z 129.11167907715 2016-11-02T12:27:21.000Z 129.48262023926 2016-11-02T12:27:26.000Z 129.70596313477 2016-11-02T12:27:29.000Z 129.79592895508 2016-11-02T12:27:32.000Z 129.88859558105 2016-11-02T12:27:34.000Z 129.85586547852 2016-11-02T12:27:37.000Z 129.5922088623 2016-11-02T12:27:40.000Z 129.44233703613 2016-11-02T12:27:42.000Z 129.32748413086 2016-11-02T12:28:02.000Z 129.15222167969 2016-11-02T12:28:04.000Z 128.86965942383 2016-11-02T12:28:07.000Z 128.86965942383 2016-11-02T12:28:27.000Z 128.76542663574 2016-11-02T12:28:54.000Z 128.75765991211 2016-11-02T12:28:56.000Z 129.06573486328 2016-11-02T12:29:07.000Z 129.54721069336 2016-11-02T12:29:26.000Z 130.20774841309 2016-11-02T12:29:29.000Z 130.85000610352 2016-11-02T12:29:32.000Z 131.66473388672 2016-11-02T12:29:37.000Z 132.29708862305 2016-11-02T12:29:38.000Z 133.0550994873 2016-11-02T12:29:41.000Z 133.84396362305 2016-11-02T12:29:43.000Z 134.83103942871 2016-11-02T12:29:46.000Z 135.79977416992 2016-11-02T12:29:49.000Z 136.75019836426 2016-11-02T12:29:52.000Z 137.49211120605 2016-11-02T12:29:54.000Z 138.30149841309 2016-11-02T12:29:57.000Z 138.93153381348 2016-11-02T12:30:00.000Z 139.52438354492 2016-11-02T12:30:03.000Z 140.02052307129 2016-11-02T12:30:06.000Z 140.56097412109 2016-11-02T12:30:12.000Z 140.98684692383 2016-11-02T12:30:14.000Z 141.22352600098 2016-11-02T12:30:22.000Z 141.25495910645 2016-11-02T12:30:25.000Z 141.54452514648 2016-11-02T12:30:31.000Z 141.97738647461 2016-11-02T12:30:34.000Z 142.5179901123 2016-11-02T12:30:36.000Z 143.34121704102 2016-11-02T12:30:45.000Z 144.38960266113 2016-11-02T12:30:54.000Z 145.37216186523 2016-11-02T12:31:09.000Z 146.21221923828 2016-11-02T12:31:11.000Z 146.9538269043 2016-11-02T12:31:13.000Z 147.54873657227 2016-11-02T12:31:16.000Z 148.21044921875 2016-11-02T12:31:29.000Z 148.99389648438 2016-11-02T12:31:40.000Z 149.78744506836 2016-11-02T12:31:46.000Z 150.58438110352 2016-11-02T12:31:49.000Z 151.56428527832 2016-11-02T12:31:54.000Z 152.35694885254 2016-11-02T12:31:56.000Z 152.90371704102 2016-11-02T12:32:00.000Z 153.39186096191 2016-11-02T12:32:02.000Z 153.9207611084 2016-11-02T12:32:04.000Z 154.22305297852 2016-11-02T12:32:07.000Z 154.72760009766 2016-11-02T12:32:14.000Z 155.24172973633 2016-11-02T12:32:17.000Z 155.87850952148 2016-11-02T12:32:21.000Z 156.52331542969 2016-11-02T12:32:23.000Z 157.21891784668 2016-11-02T12:32:25.000Z 157.69689941406 2016-11-02T12:32:27.000Z 158.25894165039 2016-11-02T12:32:33.000Z 158.76586914062 2016-11-02T12:32:40.000Z 159.33586120605 2016-11-02T12:32:51.000Z 160.0602722168 2016-11-02T12:32:55.000Z 161.00308227539 2016-11-02T12:33:09.000Z 161.93635559082 2016-11-02T12:33:12.000Z 162.80212402344 2016-11-02T12:33:14.000Z 163.5998840332 2016-11-02T12:33:16.000Z 164.43566894531 2016-11-02T12:33:26.000Z 164.43566894531 2016-11-02T12:33:46.000Z 165.19644165039 2016-11-02T12:33:56.000Z 165.85848999023 2016-11-02T12:33:59.000Z 166.68305969238 2016-11-02T12:34:02.000Z 167.54878234863 2016-11-02T12:34:06.000Z 168.11962890625 2016-11-02T12:34:08.000Z 168.50045776367 2016-11-02T12:34:11.000Z 168.84524536133 2016-11-02T12:34:13.000Z 169.12129211426 2016-11-02T12:34:16.000Z 169.37741088867 2016-11-02T12:34:19.000Z 169.78021240234 2016-11-02T12:34:21.000Z 170.23323059082 2016-11-02T12:34:24.000Z 170.23323059082 2016-11-02T12:34:44.000Z 170.61929321289 2016-11-02T12:34:46.000Z 170.83325195312 2016-11-02T12:34:49.000Z 170.93884277344 2016-11-02T12:34:51.000Z 170.90707397461 2016-11-02T12:34:53.000Z 170.85542297363 2016-11-02T12:34:56.000Z 170.85952758789 2016-11-02T12:34:58.000Z 170.95614624023 2016-11-02T12:35:00.000Z 171.12112426758 2016-11-02T12:35:02.000Z 171.44523620605 2016-11-02T12:35:05.000Z 171.78486633301 2016-11-02T12:35:07.000Z 172.19172668457 2016-11-02T12:35:10.000Z 172.5200958252 2016-11-02T12:35:13.000Z 172.70687866211 2016-11-02T12:35:15.000Z 172.66461181641 2016-11-02T12:35:18.000Z 172.54304504395 2016-11-02T12:35:21.000Z 172.34567260742 2016-11-02T12:35:24.000Z 172.20932006836 2016-11-02T12:35:27.000Z 172.13436889648 2016-11-02T12:35:29.000Z 172.19067382812 2016-11-02T12:35:32.000Z 172.30712890625 2016-11-02T12:35:35.000Z 172.4118347168 2016-11-02T12:35:38.000Z 172.51171875 2016-11-02T12:35:40.000Z 172.73271179199 2016-11-02T12:35:43.000Z 172.96426391602 2016-11-02T12:35:46.000Z 173.18769836426 2016-11-02T12:35:49.000Z 173.46694946289 2016-11-02T12:35:52.000Z 173.67105102539 2016-11-02T12:35:55.000Z 173.75924682617 2016-11-02T12:35:58.000Z 173.83050537109 2016-11-02T12:36:00.000Z 173.84568786621 2016-11-02T12:36:03.000Z 173.80535888672 2016-11-02T12:36:05.000Z 173.89538574219 2016-11-02T12:36:08.000Z 174.05697631836 2016-11-02T12:36:11.000Z 174.22453308105 2016-11-02T12:36:13.000Z 174.47573852539 2016-11-02T12:36:16.000Z 174.81353759766 2016-11-02T12:36:19.000Z 175.19857788086 2016-11-02T12:36:22.000Z 175.57011413574 2016-11-02T12:36:24.000Z 175.98876953125 2016-11-02T12:36:27.000Z 177.25326538086 2016-11-02T12:36:47.000Z 177.57609558105 2016-11-02T12:36:48.000Z 177.70780944824 2016-11-02T12:36:51.000Z 177.79220581055 2016-11-02T12:36:53.000Z 177.8472442627 2016-11-02T12:37:01.000Z 178.01959228516 2016-11-02T12:37:03.000Z 178.08331298828 2016-11-02T12:37:06.000Z 178.18621826172 2016-11-02T12:37:09.000Z 178.2868347168 2016-11-02T12:37:12.000Z 178.3869934082 2016-11-02T12:37:14.000Z 178.46691894531 2016-11-02T12:37:17.000Z 178.46682739258 2016-11-02T12:37:20.000Z 178.38032531738 2016-11-02T12:37:23.000Z 178.26303100586 2016-11-02T12:37:25.000Z 178.1265411377 2016-11-02T12:37:27.000Z 177.97958374023 2016-11-02T12:37:30.000Z 177.88098144531 2016-11-02T12:37:32.000Z 177.73733520508 2016-11-02T12:37:37.000Z 177.53280639648 2016-11-02T12:37:43.000Z 177.32159423828 2016-11-02T12:37:45.000Z 177.13793945312 2016-11-02T12:37:48.000Z 176.93432617188 2016-11-02T12:37:50.000Z 176.7844543457 2016-11-02T12:37:52.000Z 176.71212768555 2016-11-02T12:37:55.000Z 176.64721679688 2016-11-02T12:37:57.000Z 176.58210754395 2016-11-02T12:38:02.000Z 176.55143737793 2016-11-02T12:38:04.000Z 176.54092407227 2016-11-02T12:38:06.000Z 176.51560974121 2016-11-02T12:38:08.000Z 176.41004943848 2016-11-02T12:38:11.000Z 176.29025268555 2016-11-02T12:38:13.000Z 176.13667297363 2016-11-02T12:38:16.000Z 175.96650695801 2016-11-02T12:38:18.000Z 175.74645996094 2016-11-02T12:38:21.000Z 175.58203125 2016-11-02T12:38:24.000Z 175.36347961426 2016-11-02T12:38:27.000Z 175.14772033691 2016-11-02T12:38:30.000Z 174.94226074219 2016-11-02T12:38:33.000Z 174.77200317383 2016-11-02T12:38:36.000Z 174.63691711426 2016-11-02T12:38:38.000Z 174.53125 2016-11-02T12:38:41.000Z 174.39289855957 2016-11-02T12:38:43.000Z 174.2018737793 2016-11-02T12:38:46.000Z 174.01190185547 2016-11-02T12:38:48.000Z 173.68521118164 2016-11-02T12:38:51.000Z 173.37200927734 2016-11-02T12:38:53.000Z 173.10244750977 2016-11-02T12:38:56.000Z 172.83854675293 2016-11-02T12:38:59.000Z 172.58445739746 2016-11-02T12:39:01.000Z 172.3843536377 2016-11-02T12:39:04.000Z 172.15417480469 2016-11-02T12:39:06.000Z 171.90621948242 2016-11-02T12:39:09.000Z 171.70552062988 2016-11-02T12:39:20.000Z 171.49974060059 2016-11-02T12:39:26.000Z 171.34034729004 2016-11-02T12:39:29.000Z 171.22053527832 2016-11-02T12:39:31.000Z 171.13430786133 2016-11-02T12:39:34.000Z 170.99513244629 2016-11-02T12:39:37.000Z 170.87413024902 2016-11-02T12:39:39.000Z 170.77188110352 2016-11-02T12:39:42.000Z 170.65689086914 2016-11-02T12:39:44.000Z 170.49798583984 2016-11-02T12:39:46.000Z 170.28750610352 2016-11-02T12:39:49.000Z 170.01258850098 2016-11-02T12:39:51.000Z 169.71012878418 2016-11-02T12:39:53.000Z 169.40333557129 2016-11-02T12:39:55.000Z 169.1223449707 2016-11-02T12:39:58.000Z 168.95919799805 2016-11-02T12:40:00.000Z 168.87872314453 2016-11-02T12:40:03.000Z 168.85412597656 2016-11-02T12:40:06.000Z 168.86093139648 2016-11-02T12:40:08.000Z 168.89526367188 2016-11-02T12:40:10.000Z 168.92379760742 2016-11-02T12:40:13.000Z 168.94984436035 2016-11-02T12:40:15.000Z 168.99264526367 2016-11-02T12:40:18.000Z 169.0500793457 2016-11-02T12:40:21.000Z 169.14186096191 2016-11-02T12:40:24.000Z 169.28532409668 2016-11-02T12:40:27.000Z 169.4305267334 2016-11-02T12:40:29.000Z 169.55949401855 2016-11-02T12:40:31.000Z 169.68157958984 2016-11-02T12:40:33.000Z 169.85684204102 2016-11-02T12:40:42.000Z 169.9769744873 2016-11-02T12:40:45.000Z 170.06729125977 2016-11-02T12:40:48.000Z 170.13479614258 2016-11-02T12:40:51.000Z 170.18405151367 2016-11-02T12:40:53.000Z 170.12791442871 2016-11-02T12:40:55.000Z 170.08863830566 2016-11-02T12:40:58.000Z 170.09255981445 2016-11-02T12:41:01.000Z 170.13572692871 2016-11-02T12:41:04.000Z 170.20570373535 2016-11-02T12:41:13.000Z 170.30052185059 2016-11-02T12:41:15.000Z 170.42483520508 2016-11-02T12:41:18.000Z 170.54542541504 2016-11-02T12:41:20.000Z 170.66076660156 2016-11-02T12:41:22.000Z 170.78524780273 2016-11-02T12:41:25.000Z 170.93928527832 2016-11-02T12:41:28.000Z 171.08694458008 2016-11-02T12:41:31.000Z 171.23110961914 2016-11-02T12:41:33.000Z 171.37666320801 2016-11-02T12:41:36.000Z 171.53109741211 2016-11-02T12:41:39.000Z 171.68008422852 2016-11-02T12:41:42.000Z 171.83381652832 2016-11-02T12:41:45.000Z 172.00430297852 2016-11-02T12:41:47.000Z 172.18743896484 2016-11-02T12:41:50.000Z 172.38293457031 2016-11-02T12:42:00.000Z 172.56820678711 2016-11-02T12:42:02.000Z 172.75410461426 2016-11-02T12:42:05.000Z 172.92646789551 2016-11-02T12:42:07.000Z 173.09561157227 2016-11-02T12:42:09.000Z 173.24295043945 2016-11-02T12:42:12.000Z 173.40417480469 2016-11-02T12:42:15.000Z 173.58529663086 2016-11-02T12:42:19.000Z 173.81327819824 2016-11-02T12:42:22.000Z 174.10508728027 2016-11-02T12:42:25.000Z 174.37362670898 2016-11-02T12:42:27.000Z 174.59791564941 2016-11-02T12:42:29.000Z 174.76196289062 2016-11-02T12:42:32.000Z 174.84091186523 2016-11-02T12:42:35.000Z 174.8166809082 2016-11-02T12:42:38.000Z 174.77380371094 2016-11-02T12:42:40.000Z 174.69725036621 2016-11-02T12:42:49.000Z 174.61407470703 2016-11-02T12:42:51.000Z 174.55825805664 2016-11-02T12:42:53.000Z 174.51498413086 2016-11-02T12:42:56.000Z 174.47424316406 2016-11-02T12:42:59.000Z 174.49243164062 2016-11-02T12:43:03.000Z 174.52139282227 2016-11-02T12:43:05.000Z 174.52493286133 2016-11-02T12:43:07.000Z 174.53961181641 2016-11-02T12:43:10.000Z 174.57548522949 2016-11-02T12:43:13.000Z 174.58149719238 2016-11-02T12:43:15.000Z 174.56661987305 2016-11-02T12:43:17.000Z 174.56332397461 2016-11-02T12:43:20.000Z 174.54006958008 2016-11-02T12:43:23.000Z 174.50476074219 2016-11-02T12:43:25.000Z 174.46766662598 2016-11-02T12:43:28.000Z 174.44129943848 2016-11-02T12:43:31.000Z 174.41410827637 2016-11-02T12:43:33.000Z 174.39059448242 2016-11-02T12:43:36.000Z 174.3591003418 2016-11-02T12:43:39.000Z 174.32890319824 2016-11-02T12:43:41.000Z 174.28723144531 2016-11-02T12:43:44.000Z 174.24528503418 2016-11-02T12:43:46.000Z 174.18606567383 2016-11-02T12:43:49.000Z 174.09716796875 2016-11-02T12:43:52.000Z 173.99160766602 2016-11-02T12:43:54.000Z 173.70858764648 2016-11-02T12:43:57.000Z 173.33088684082 2016-11-02T12:43:59.000Z 172.87637329102 2016-11-02T12:44:02.000Z 172.38160705566 2016-11-02T12:44:05.000Z 171.80192565918 2016-11-02T12:44:08.000Z 171.3014831543 2016-11-02T12:44:10.000Z 170.68441772461 2016-11-02T12:44:13.000Z 170.1150970459 2016-11-02T12:44:15.000Z 169.50511169434 2016-11-02T12:44:18.000Z 168.94094848633 2016-11-02T12:44:20.000Z 168.4299621582 2016-11-02T12:44:22.000Z 168.0726776123 2016-11-02T12:44:24.000Z 167.66902160645 2016-11-02T12:44:27.000Z 167.29936218262 2016-11-02T12:44:29.000Z 166.88119506836 2016-11-02T12:44:32.000Z 166.44725036621 2016-11-02T12:44:35.000Z 165.96000671387 2016-11-02T12:44:38.000Z 165.42391967773 2016-11-02T12:44:41.000Z 164.83293151855 2016-11-02T12:44:45.000Z 164.38485717773 2016-11-02T12:44:58.000Z 163.98257446289 2016-11-02T12:45:01.000Z 163.66442871094 2016-11-02T12:45:04.000Z 163.48518371582 2016-11-02T12:45:07.000Z 163.40435791016 2016-11-02T12:45:13.000Z 163.30429077148 2016-11-02T12:45:28.000Z 163.24409484863 2016-11-02T12:45:30.000Z 163.19262695312 2016-11-02T12:45:34.000Z 163.13941955566 2016-11-02T12:45:42.000Z 163.11582946777 2016-11-02T12:45:48.000Z 163.04289245605 2016-11-02T12:45:51.000Z 162.93472290039 2016-11-02T12:45:54.000Z 162.79290771484 2016-11-02T12:45:56.000Z 162.55606079102 2016-11-02T12:45:59.000Z 162.20138549805 2016-11-02T12:46:02.000Z 161.8337097168 2016-11-02T12:46:04.000Z 161.44827270508 2016-11-02T12:46:06.000Z 161.03323364258 2016-11-02T12:46:09.000Z 160.65043640137 2016-11-02T12:46:12.000Z 160.3815612793 2016-11-02T12:46:14.000Z 160.08975219727 2016-11-02T12:46:17.000Z 159.82608032227 2016-11-02T12:46:19.000Z 159.58569335938 2016-11-02T12:46:22.000Z 159.36982727051 2016-11-02T12:46:24.000Z 159.13816833496 2016-11-02T12:46:26.000Z 158.97473144531 2016-11-02T12:46:29.000Z 158.75407409668 2016-11-02T12:46:32.000Z 158.53797912598 2016-11-02T12:46:34.000Z 158.29489135742 2016-11-02T12:46:37.000Z 158.06114196777 2016-11-02T12:46:39.000Z 157.80758666992 2016-11-02T12:46:41.000Z 157.60868835449 2016-11-02T12:46:43.000Z 157.42178344727 2016-11-02T12:46:46.000Z 157.27275085449 2016-11-02T12:46:48.000Z 157.0948638916 2016-11-02T12:46:51.000Z 156.86640930176 2016-11-02T12:46:54.000Z 156.6019744873 2016-11-02T12:46:56.000Z 156.31393432617 2016-11-02T12:46:59.000Z 155.96562194824 2016-11-02T12:47:02.000Z 155.60531616211 2016-11-02T12:47:05.000Z 155.20771789551 2016-11-02T12:47:14.000Z 154.79724121094 2016-11-02T12:47:17.000Z 154.41128540039 2016-11-02T12:47:19.000Z 154.06715393066 2016-11-02T12:47:21.000Z 153.74238586426 2016-11-02T12:47:23.000Z 153.4125213623 2016-11-02T12:47:26.000Z 153.07331848145 2016-11-02T12:47:28.000Z 152.70454406738 2016-11-02T12:47:31.000Z 152.27290344238 2016-11-02T12:47:34.000Z 151.76696777344 2016-11-02T12:47:37.000Z 151.31759643555 2016-11-02T12:47:39.000Z 150.86210632324 2016-11-02T12:47:41.000Z 150.35884094238 2016-11-02T12:47:43.000Z 149.83444213867 2016-11-02T12:47:46.000Z 149.36296081543 2016-11-02T12:47:49.000Z 148.87992858887 2016-11-02T12:47:52.000Z 148.42419433594 2016-11-02T12:47:54.000Z 148.06552124023 2016-11-02T12:47:56.000Z 147.81704711914 2016-11-02T12:47:59.000Z 147.60278320312 2016-11-02T12:48:01.000Z 147.42080688477 2016-11-02T12:48:03.000Z 147.24659729004 2016-11-02T12:48:05.000Z 147.05627441406 2016-11-02T12:48:07.000Z 146.84066772461 2016-11-02T12:48:10.000Z 146.63330078125 2016-11-02T12:48:12.000Z 146.42091369629 2016-11-02T12:48:15.000Z 146.20707702637 2016-11-02T12:48:17.000Z 145.99153137207 2016-11-02T12:48:19.000Z 145.76211547852 2016-11-02T12:48:22.000Z 145.48246765137 2016-11-02T12:48:25.000Z 145.20233154297 2016-11-02T12:48:27.000Z 144.91725158691 2016-11-02T12:48:29.000Z 144.59448242188 2016-11-02T12:48:32.000Z 144.23173522949 2016-11-02T12:48:41.000Z 143.90197753906 2016-11-02T12:48:49.000Z 143.48477172852 2016-11-02T12:48:54.000Z 143.06213378906 2016-11-02T12:48:57.000Z 142.64086914062 2016-11-02T12:49:00.000Z 142.24645996094 2016-11-02T12:49:03.000Z 141.84906005859 2016-11-02T12:49:05.000Z 141.55807495117 2016-11-02T12:49:07.000Z 141.29859924316 2016-11-02T12:49:09.000Z 141.05981445312 2016-11-02T12:49:12.000Z 140.85366821289 2016-11-02T12:49:14.000Z 140.61175537109 2016-11-02T12:49:17.000Z 140.33854675293 2016-11-02T12:49:19.000Z 139.98233032227 2016-11-02T12:49:22.000Z 139.61598205566 2016-11-02T12:49:24.000Z 139.17114257812 2016-11-02T12:49:27.000Z 138.71627807617 2016-11-02T12:49:36.000Z 138.29824829102 2016-11-02T12:49:38.000Z 137.99385070801 2016-11-02T12:49:41.000Z 137.74299621582 2016-11-02T12:49:44.000Z 137.55334472656 2016-11-02T12:49:46.000Z 137.34350585938 2016-11-02T12:49:49.000Z 137.08251953125 2016-11-02T12:49:51.000Z 136.76232910156 2016-11-02T12:49:53.000Z 136.4267578125 2016-11-02T12:49:56.000Z 136.13952636719 2016-11-02T12:49:59.000Z 136.13952636719 2016-11-02T12:50:19.000Z 135.83178710938 2016-11-02T12:50:20.000Z 135.5537109375 2016-11-02T12:50:22.000Z 135.14855957031 2016-11-02T12:50:25.000Z 134.69519042969 2016-11-02T12:50:27.000Z 134.21936035156 2016-11-02T12:50:30.000Z 133.76025390625 2016-11-02T12:50:32.000Z 133.30004882812 2016-11-02T12:50:34.000Z 132.93054199219 2016-11-02T12:50:37.000Z 132.56240844727 2016-11-02T12:50:40.000Z 132.11616516113 2016-11-02T12:50:44.000Z 131.72561645508 2016-11-02T12:50:46.000Z 131.29925537109 2016-11-02T12:50:48.000Z 130.8304901123 2016-11-02T12:50:51.000Z 130.32713317871 2016-11-02T12:50:54.000Z 129.8923034668 2016-11-02T12:50:56.000Z 129.44613647461 2016-11-02T12:50:59.000Z 128.9884185791 2016-11-02T12:51:02.000Z 128.54875183105 2016-11-02T12:51:05.000Z 128.09896850586 2016-11-02T12:51:08.000Z 127.6141204834 2016-11-02T12:51:10.000Z 127.14009857178 2016-11-02T12:51:12.000Z 126.7028427124 2016-11-02T12:51:15.000Z 126.33957672119 2016-11-02T12:51:18.000Z 126.07247161865 2016-11-02T12:51:20.000Z 125.83658599854 2016-11-02T12:51:22.000Z 125.60752105713 2016-11-02T12:51:25.000Z 125.37446594238 2016-11-02T12:51:27.000Z 125.13222503662 2016-11-02T12:51:30.000Z 124.80464935303 2016-11-02T12:51:37.000Z 124.47550964355 2016-11-02T12:51:40.000Z 124.13486480713 2016-11-02T12:51:42.000Z 123.79164123535 2016-11-02T12:51:44.000Z 123.40462493896 2016-11-02T12:51:47.000Z 123.05220031738 2016-11-02T12:51:50.000Z 122.70265197754 2016-11-02T12:51:52.000Z 122.34336090088 2016-11-02T12:51:55.000Z 121.98069000244 2016-11-02T12:51:58.000Z 121.69194030762 2016-11-02T12:52:00.000Z 121.41943359375 2016-11-02T12:52:03.000Z 121.08493804932 2016-11-02T12:52:06.000Z 120.75583648682 2016-11-02T12:52:09.000Z 120.38684082031 2016-11-02T12:52:12.000Z 119.96742248535 2016-11-02T12:52:14.000Z 119.5412979126 2016-11-02T12:52:16.000Z 119.11930847168 2016-11-02T12:52:20.000Z 118.69040679932 2016-11-02T12:52:23.000Z 118.31677246094 2016-11-02T12:52:25.000Z 117.96673583984 2016-11-02T12:52:27.000Z 117.63171386719 2016-11-02T12:52:29.000Z 117.33762359619 2016-11-02T12:52:32.000Z 117.04708099365 2016-11-02T12:52:34.000Z 116.75726318359 2016-11-02T12:52:37.000Z 116.45715332031 2016-11-02T12:52:40.000Z 116.12156677246 2016-11-02T12:52:43.000Z 115.77346038818 2016-11-02T12:52:46.000Z 115.4253692627 2016-11-02T12:52:48.000Z 115.08299255371 2016-11-02T12:52:50.000Z 114.72508239746 2016-11-02T12:52:53.000Z 114.3983001709 2016-11-02T12:52:55.000Z 114.11749267578 2016-11-02T12:52:57.000Z 113.85739898682 2016-11-02T12:53:00.000Z 113.56898498535 2016-11-02T12:53:03.000Z 113.30467224121 2016-11-02T12:53:05.000Z 113.03126525879 2016-11-02T12:53:08.000Z 112.71457672119 2016-11-02T12:53:11.000Z 112.4289932251 2016-11-02T12:53:13.000Z 112.18342590332 2016-11-02T12:53:15.000Z 111.92653656006 2016-11-02T12:53:18.000Z 111.68318939209 2016-11-02T12:53:21.000Z 111.45603179932 2016-11-02T12:53:24.000Z 111.21897888184 2016-11-02T12:53:26.000Z 110.96047210693 2016-11-02T12:53:29.000Z 110.71695709229 2016-11-02T12:53:32.000Z 110.50915527344 2016-11-02T12:53:34.000Z 110.34454345703 2016-11-02T12:53:36.000Z 110.18226623535 2016-11-02T12:53:40.000Z 110.05226898193 2016-11-02T12:53:42.000Z 109.93090820312 2016-11-02T12:54:02.000Z 109.80324554443 2016-11-02T12:54:04.000Z 109.65379333496 2016-11-02T12:54:07.000Z 109.49462890625 2016-11-02T12:54:09.000Z 109.32020568848 2016-11-02T12:54:12.000Z 109.15315246582 2016-11-02T12:54:15.000Z 108.97512054443 2016-11-02T12:54:18.000Z 108.81074523926 2016-11-02T12:54:20.000Z 108.65534973145 2016-11-02T12:54:22.000Z 108.51119232178 2016-11-02T12:54:24.000Z 108.37243652344 2016-11-02T12:54:27.000Z 108.23000335693 2016-11-02T12:54:30.000Z 108.09683990479 2016-11-02T12:54:32.000Z 107.97648620605 2016-11-02T12:54:34.000Z 107.85282897949 2016-11-02T12:54:37.000Z 107.73653411865 2016-11-02T12:54:40.000Z 107.639503479 2016-11-02T12:54:43.000Z 107.56172943115 2016-11-02T12:54:46.000Z 107.49815368652 2016-11-02T12:54:48.000Z 107.46327209473 2016-11-02T12:54:50.000Z 107.44996643066 2016-11-02T12:54:52.000Z 107.45848083496 2016-11-02T12:54:55.000Z 107.46254730225 2016-11-02T12:54:57.000Z 107.46563720703 2016-11-02T12:54:59.000Z 107.46506500244 2016-11-02T12:55:02.000Z 107.46263122559 2016-11-02T12:55:05.000Z 107.45497894287 2016-11-02T12:55:07.000Z 107.44465637207 2016-11-02T12:55:09.000Z 107.43216705322 2016-11-02T12:55:11.000Z 107.4165802002 2016-11-02T12:55:14.000Z 107.39609527588 2016-11-02T12:55:17.000Z 107.3738861084 2016-11-02T12:55:19.000Z 107.34987640381 2016-11-02T12:55:21.000Z 107.31862640381 2016-11-02T12:55:24.000Z 107.2844619751 2016-11-02T12:55:26.000Z 107.25148010254 2016-11-02T12:55:28.000Z 107.21341705322 2016-11-02T12:55:31.000Z 107.17472839355 2016-11-02T12:55:33.000Z 107.13600158691 2016-11-02T12:55:36.000Z 107.09275054932 2016-11-02T12:55:42.000Z 107.05003356934 2016-11-02T12:55:42.000Z 107.01109313965 2016-11-02T12:55:44.000Z 106.97365570068 2016-11-02T12:55:46.000Z 106.94209289551 2016-11-02T12:55:49.000Z 106.91520690918 2016-11-02T12:56:03.000Z 106.89091491699 2016-11-02T12:56:06.000Z 106.8733291626 2016-11-02T12:56:09.000Z 106.86128234863 2016-11-02T12:56:12.000Z 106.85363769531 2016-11-02T12:56:15.000Z 106.85252380371 2016-11-02T12:56:17.000Z 106.85312652588 2016-11-02T12:56:20.000Z 106.85475158691 2016-11-02T12:56:23.000Z 106.85426330566 2016-11-02T12:56:26.000Z 106.85157775879 2016-11-02T12:56:29.000Z 106.85328674316 2016-11-02T12:56:32.000Z 106.86106109619 2016-11-02T12:56:35.000Z 106.86839294434 2016-11-02T12:56:38.000Z 106.87796783447 2016-11-02T12:56:40.000Z 106.89410400391 2016-11-02T12:56:44.000Z 106.91625976562 2016-11-02T12:56:47.000Z 106.94506835938 2016-11-02T12:56:50.000Z 106.97609710693 2016-11-02T12:56:53.000Z 107.00722503662 2016-11-02T12:56:56.000Z 107.03861999512 2016-11-02T12:56:58.000Z 107.06507873535 2016-11-02T12:57:01.000Z 107.08026123047 2016-11-02T12:57:03.000Z 107.10496520996 2016-11-02T12:57:06.000Z 107.12900543213 2016-11-02T12:57:08.000Z 107.14605712891 2016-11-02T12:57:10.000Z 107.15256500244 2016-11-02T12:57:13.000Z 107.1608505249 2016-11-02T12:57:16.000Z 107.16634368896 2016-11-02T12:57:18.000Z 107.19212341309 2016-11-02T12:57:21.000Z 107.22536468506 2016-11-02T12:57:23.000Z 107.27248382568 2016-11-02T12:57:26.000Z 107.34059906006 2016-11-02T12:57:28.000Z 107.43559265137 2016-11-02T12:57:31.000Z 107.53723144531 2016-11-02T12:57:33.000Z 107.66218566895 2016-11-02T12:57:35.000Z 107.80842590332 2016-11-02T12:57:37.000Z 107.96186828613 2016-11-02T12:57:40.000Z 108.11993408203 2016-11-02T12:57:43.000Z 108.2795791626 2016-11-02T12:57:45.000Z 108.44526672363 2016-11-02T12:57:47.000Z 108.62928771973 2016-11-02T12:57:50.000Z 108.81878662109 2016-11-02T12:57:52.000Z 109.01279449463 2016-11-02T12:57:55.000Z 109.2219619751 2016-11-02T12:57:58.000Z 109.41605377197 2016-11-02T12:58:00.000Z 109.59029388428 2016-11-02T12:58:03.000Z 109.76019287109 2016-11-02T12:58:06.000Z 109.9203338623 2016-11-02T12:58:09.000Z 110.0556640625 2016-11-02T12:58:11.000Z 110.20085144043 2016-11-02T12:58:14.000Z 110.33121490479 2016-11-02T12:58:17.000Z 110.43208312988 2016-11-02T12:58:20.000Z 110.51425933838 2016-11-02T12:58:22.000Z 110.60263824463 2016-11-02T12:58:25.000Z 110.67297363281 2016-11-02T12:58:28.000Z 110.74831390381 2016-11-02T12:58:31.000Z 110.81787109375 2016-11-02T12:58:33.000Z 110.86032867432 2016-11-02T12:58:36.000Z 110.88547515869 2016-11-02T12:58:40.000Z 110.91638183594 2016-11-02T12:58:43.000Z 110.94897460938 2016-11-02T12:58:46.000Z 110.99157714844 2016-11-02T12:58:48.000Z 111.05413818359 2016-11-02T12:58:50.000Z 111.10964202881 2016-11-02T12:58:52.000Z 111.153465271 2016-11-02T12:58:55.000Z 111.17800140381 2016-11-02T12:58:57.000Z 111.20388031006 2016-11-02T12:59:00.000Z 111.22406005859 2016-11-02T12:59:02.000Z 111.23992919922 2016-11-02T12:59:04.000Z 111.23999023438 2016-11-02T12:59:07.000Z 111.23625183105 2016-11-02T12:59:09.000Z 111.20626068115 2016-11-02T12:59:11.000Z 111.14465332031 2016-11-02T12:59:14.000Z 111.06207275391 2016-11-02T12:59:17.000Z 110.95310211182 2016-11-02T12:59:20.000Z 110.82232666016 2016-11-02T12:59:23.000Z 110.69117736816 2016-11-02T12:59:25.000Z 110.55656433105 2016-11-02T12:59:28.000Z 110.43144226074 2016-11-02T12:59:30.000Z 110.32619476318 2016-11-02T12:59:33.000Z 110.22364807129 2016-11-02T12:59:35.000Z 110.108253479 2016-11-02T12:59:38.000Z 109.98875427246 2016-11-02T12:59:41.000Z 109.8475189209 2016-11-02T12:59:44.000Z 109.70101165771 2016-11-02T12:59:47.000Z 109.54783630371 2016-11-02T12:59:50.000Z 109.40523529053 2016-11-02T12:59:53.000Z 109.27568054199 2016-11-02T12:59:55.000Z 109.18349456787 2016-11-02T12:59:58.000Z 109.11637878418 2016-11-02T13:00:00.000Z 109.07659912109 2016-11-02T13:00:03.000Z 109.05633544922 2016-11-02T13:00:05.000Z 109.05184173584 2016-11-02T13:00:08.000Z 109.03974914551 2016-11-02T13:00:11.000Z 109.01817321777 2016-11-02T13:00:14.000Z 108.9930267334 2016-11-02T13:00:16.000Z 108.96353912354 2016-11-02T13:00:18.000Z 108.92881774902 2016-11-02T13:00:21.000Z 108.89674377441 2016-11-02T13:00:23.000Z 108.8666229248 2016-11-02T13:00:25.000Z 108.83632659912 2016-11-02T13:00:28.000Z 108.80290222168 2016-11-02T13:00:30.000Z 108.77046203613 2016-11-02T13:00:33.000Z 108.73526763916 2016-11-02T13:00:35.000Z 108.69445800781 2016-11-02T13:00:38.000Z 108.64869689941 2016-11-02T13:00:41.000Z 108.59643554688 2016-11-02T13:00:43.000Z 108.538230896 2016-11-02T13:00:46.000Z 108.47177886963 2016-11-02T13:00:48.000Z 108.40034484863 2016-11-02T13:00:50.000Z 108.31876373291 2016-11-02T13:00:53.000Z 108.23476409912 2016-11-02T13:00:55.000Z 108.15048980713 2016-11-02T13:00:58.000Z 108.07374572754 2016-11-02T13:01:07.000Z 107.99359130859 2016-11-02T13:01:12.000Z 107.92353820801 2016-11-02T13:01:14.000Z 107.85427093506 2016-11-02T13:01:17.000Z 107.79482269287 2016-11-02T13:01:19.000Z 107.72346496582 2016-11-02T13:01:21.000Z 107.64675140381 2016-11-02T13:01:24.000Z 107.56001281738 2016-11-02T13:01:26.000Z 107.46628570557 2016-11-02T13:01:29.000Z 107.36464691162 2016-11-02T13:01:31.000Z 107.26832580566 2016-11-02T13:01:33.000Z 107.18692779541 2016-11-02T13:01:35.000Z 107.116355896 2016-11-02T13:01:37.000Z 107.0550994873 2016-11-02T13:01:40.000Z 106.99935150146 2016-11-02T13:01:42.000Z 106.94565582275 2016-11-02T13:01:45.000Z 106.8920135498 2016-11-02T13:01:47.000Z 106.83988952637 2016-11-02T13:01:49.000Z 106.79019927979 2016-11-02T13:01:52.000Z 106.73760986328 2016-11-02T13:01:55.000Z 106.69199371338 2016-11-02T13:01:58.000Z 106.66147613525 2016-11-02T13:02:03.000Z 106.63387298584 2016-11-02T13:02:05.000Z 106.6024017334 2016-11-02T13:02:08.000Z 106.56318664551 2016-11-02T13:02:11.000Z 106.49973297119 2016-11-02T13:02:14.000Z 106.39410400391 2016-11-02T13:02:17.000Z 106.25646972656 2016-11-02T13:02:20.000Z 106.09970855713 2016-11-02T13:02:23.000Z 105.94040679932 2016-11-02T13:02:26.000Z 105.78021240234 2016-11-02T13:02:29.000Z 105.61254882812 2016-11-02T13:02:32.000Z 105.45904541016 2016-11-02T13:02:34.000Z 105.3095703125 2016-11-02T13:02:37.000Z 105.16577148438 2016-11-02T13:02:39.000Z 105.01739501953 2016-11-02T13:02:42.000Z 104.87673187256 2016-11-02T13:02:45.000Z 104.72973632812 2016-11-02T13:02:47.000Z 104.57765960693 2016-11-02T13:02:49.000Z 104.40055847168 2016-11-02T13:02:52.000Z 104.2110824585 2016-11-02T13:02:55.000Z 104.02186584473 2016-11-02T13:02:57.000Z 103.80841064453 2016-11-02T13:03:00.000Z 103.58023834229 2016-11-02T13:03:03.000Z 103.34560394287 2016-11-02T13:03:06.000Z 103.14493560791 2016-11-02T13:03:09.000Z 102.95777893066 2016-11-02T13:03:11.000Z 102.78538513184 2016-11-02T13:03:14.000Z 102.61989593506 2016-11-02T13:03:17.000Z 102.45829772949 2016-11-02T13:03:20.000Z 102.28255462646 2016-11-02T13:03:22.000Z 102.10095214844 2016-11-02T13:03:24.000Z 101.91435241699 2016-11-02T13:03:27.000Z 101.74697113037 2016-11-02T13:03:29.000Z 101.58781433105 2016-11-02T13:03:32.000Z 101.42274475098 2016-11-02T13:03:35.000Z 101.25170898438 2016-11-02T13:03:38.000Z 101.10022735596 2016-11-02T13:03:41.000Z 100.95953369141 2016-11-02T13:03:43.000Z 100.83530426025 2016-11-02T13:03:46.000Z 100.73107147217 2016-11-02T13:03:48.000Z 100.64404296875 2016-11-02T13:03:51.000Z 100.57118225098 2016-11-02T13:03:53.000Z 100.50579833984 2016-11-02T13:03:55.000Z 100.45178985596 2016-11-02T13:03:58.000Z 100.40458679199 2016-11-02T13:04:00.000Z 100.36784362793 2016-11-02T13:04:02.000Z 100.33674621582 2016-11-02T13:04:04.000Z 100.30732727051 2016-11-02T13:04:07.000Z 100.28150939941 2016-11-02T13:04:09.000Z 100.2550201416 2016-11-02T13:04:12.000Z 100.2283706665 2016-11-02T13:04:14.000Z 100.20057678223 2016-11-02T13:04:16.000Z 100.16938781738 2016-11-02T13:04:19.000Z 100.13942718506 2016-11-02T13:04:22.000Z 100.12013244629 2016-11-02T13:04:25.000Z 100.10905456543 2016-11-02T13:04:28.000Z 100.10695648193 2016-11-02T13:04:31.000Z 100.12570953369 2016-11-02T13:04:33.000Z 100.16823577881 2016-11-02T13:04:36.000Z 100.22473907471 2016-11-02T13:04:39.000Z 100.29536437988 2016-11-02T13:04:42.000Z 100.3694152832 2016-11-02T13:04:44.000Z 100.44775390625 2016-11-02T13:04:47.000Z 100.51461791992 2016-11-02T13:04:49.000Z 100.57077026367 2016-11-02T13:04:52.000Z 100.61990356445 2016-11-02T13:04:54.000Z 100.66851806641 2016-11-02T13:04:56.000Z 100.6982421875 2016-11-02T13:04:59.000Z 100.71548461914 2016-11-02T13:05:01.000Z 100.71255493164 2016-11-02T13:05:10.000Z 100.69540405273 2016-11-02T13:05:12.000Z 100.65805053711 2016-11-02T13:05:15.000Z 100.61581420898 2016-11-02T13:05:18.000Z 100.56127929688 2016-11-02T13:05:21.000Z 100.5007019043 2016-11-02T13:05:24.000Z 100.43603515625 2016-11-02T13:05:28.000Z 100.36676025391 2016-11-02T13:05:31.000Z 100.3010559082 2016-11-02T13:05:34.000Z 100.2331237793 2016-11-02T13:05:41.000Z 100.14758300781 2016-11-02T13:05:44.000Z 100.04821777344 2016-11-02T13:05:46.000Z 99.933441162109 2016-11-02T13:05:49.000Z 99.802215576172 2016-11-02T13:05:51.000Z 99.653137207031 2016-11-02T13:05:54.000Z 99.507293701172 2016-11-02T13:05:57.000Z 99.365333557129 2016-11-02T13:05:59.000Z 99.236083984375 2016-11-02T13:06:01.000Z 99.098426818848 2016-11-02T13:06:04.000Z 98.974723815918 2016-11-02T13:06:06.000Z 98.852462768555 2016-11-02T13:06:09.000Z 98.73176574707 2016-11-02T13:06:12.000Z 98.61067199707 2016-11-02T13:06:14.000Z 98.484512329102 2016-11-02T13:06:17.000Z 98.352447509766 2016-11-02T13:06:19.000Z 98.218627929688 2016-11-02T13:06:22.000Z 98.083557128906 2016-11-02T13:06:24.000Z 97.949584960938 2016-11-02T13:06:26.000Z 97.824066162109 2016-11-02T13:06:28.000Z 97.704833984375 2016-11-02T13:06:30.000Z 97.586975097656 2016-11-02T13:06:33.000Z 97.454132080078 2016-11-02T13:06:36.000Z 97.309875488281 2016-11-02T13:06:39.000Z 97.179565429688 2016-11-02T13:06:41.000Z 97.0458984375 2016-11-02T13:06:44.000Z 96.918151855469 2016-11-02T13:06:47.000Z 96.808471679688 2016-11-02T13:06:49.000Z 96.696166992188 2016-11-02T13:06:52.000Z 96.563751220703 2016-11-02T13:06:55.000Z 96.424835205078 2016-11-02T13:06:58.000Z 96.297729492188 2016-11-02T13:07:00.000Z 96.170593261719 2016-11-02T13:07:02.000Z 96.061950683594 2016-11-02T13:07:04.000Z 95.960296630859 2016-11-02T13:07:07.000Z 95.881896972656 2016-11-02T13:07:10.000Z 95.818656921387 2016-11-02T13:07:12.000Z 95.769088745117 2016-11-02T13:07:15.000Z 95.733184814453 2016-11-02T13:07:17.000Z 95.71907043457 2016-11-02T13:07:20.000Z 95.716079711914 2016-11-02T13:07:23.000Z 95.716796875 2016-11-02T13:07:26.000Z 95.72395324707 2016-11-02T13:07:28.000Z 95.74666595459 2016-11-02T13:07:31.000Z 95.778968811035 2016-11-02T13:07:34.000Z 95.818313598633 2016-11-02T13:07:37.000Z 95.870086669922 2016-11-02T13:07:39.000Z 95.931953430176 2016-11-02T13:07:41.000Z 96.004684448242 2016-11-02T13:07:43.000Z 96.103553771973 2016-11-02T13:07:46.000Z 96.219497680664 2016-11-02T13:07:48.000Z 96.345916748047 2016-11-02T13:07:50.000Z 96.500259399414 2016-11-02T13:07:53.000Z 96.667579650879 2016-11-02T13:07:56.000Z 96.825950622559 2016-11-02T13:07:59.000Z 96.987403869629 2016-11-02T13:08:02.000Z 97.152061462402 2016-11-02T13:08:05.000Z 97.297508239746 2016-11-02T13:08:07.000Z 97.435409545898 2016-11-02T13:08:10.000Z 97.565017700195 2016-11-02T13:08:13.000Z 97.673988342285 2016-11-02T13:08:16.000Z 97.772941589355 2016-11-02T13:08:18.000Z 97.876403808594 2016-11-02T13:08:21.000Z 97.948638916016 2016-11-02T13:08:23.000Z 98.007804870605 2016-11-02T13:08:25.000Z 98.069137573242 2016-11-02T13:08:28.000Z 98.130859375 2016-11-02T13:08:30.000Z 98.17716217041 2016-11-02T13:08:32.000Z 98.25040435791 2016-11-02T13:08:37.000Z 98.325233459473 2016-11-02T13:08:40.000Z 98.325233459473 2016-11-02T13:09:00.000Z 98.397674560547 2016-11-02T13:09:05.000Z 98.430000305176 2016-11-02T13:09:08.000Z 98.405906677246 2016-11-02T13:09:11.000Z 98.321334838867 2016-11-02T13:09:13.000Z 98.196296691895 2016-11-02T13:09:16.000Z 98.063499450684 2016-11-02T13:09:19.000Z 97.961585998535 2016-11-02T13:09:22.000Z 97.905479431152 2016-11-02T13:09:25.000Z 97.879417419434 2016-11-02T13:09:27.000Z 97.85710144043 2016-11-02T13:09:30.000Z 97.814819335938 2016-11-02T13:09:32.000Z 97.738990783691 2016-11-02T13:09:35.000Z 97.661849975586 2016-11-02T13:09:37.000Z 97.602577209473 2016-11-02T13:09:41.000Z 97.61572265625 2016-11-02T13:09:44.000Z 97.669998168945 2016-11-02T13:09:46.000Z 97.75952911377 2016-11-02T13:09:48.000Z 97.871070861816 2016-11-02T13:09:51.000Z 97.976486206055 2016-11-02T13:10:05.000Z 98.067398071289 2016-11-02T13:10:08.000Z 98.04052734375 2016-11-02T13:14:21.000Z 98.14079284668 2016-11-02T13:14:23.000Z 98.306831359863 2016-11-02T13:14:25.000Z 98.34236907959 2016-11-02T13:14:30.000Z 98.443748474121 2016-11-02T13:14:33.000Z 98.701126098633 2016-11-02T13:14:35.000Z 98.86311340332 2016-11-02T13:14:37.000Z 98.992935180664 2016-11-02T13:14:40.000Z 99.289817810059 2016-11-02T13:14:43.000Z 99.510650634766 2016-11-02T13:14:46.000Z 99.67333984375 2016-11-02T13:14:58.000Z 99.813255310059 2016-11-02T13:15:00.000Z 99.921348571777 2016-11-02T13:15:02.000Z 100.02465820312 2016-11-02T13:15:05.000Z 100.14780426025 2016-11-02T13:15:08.000Z 100.28827667236 2016-11-02T13:15:10.000Z 100.43912506104 2016-11-02T13:15:13.000Z 100.5979385376 2016-11-02T13:15:16.000Z 100.73442077637 2016-11-02T13:15:19.000Z 100.85488128662 2016-11-02T13:15:21.000Z 100.97727203369 2016-11-02T13:15:23.000Z 101.10083770752 2016-11-02T13:15:26.000Z 101.21424865723 2016-11-02T13:15:28.000Z 101.36541748047 2016-11-02T13:15:31.000Z 101.54490661621 2016-11-02T13:15:34.000Z 101.74881744385 2016-11-02T13:15:37.000Z 101.9818649292 2016-11-02T13:15:40.000Z 102.22399902344 2016-11-02T13:15:42.000Z 102.44763183594 2016-11-02T13:15:45.000Z 102.68017578125 2016-11-02T13:15:52.000Z 102.90441894531 2016-11-02T13:15:55.000Z 103.09020996094 2016-11-02T13:15:57.000Z 103.2540435791 2016-11-02T13:15:59.000Z 103.38942718506 2016-11-02T13:16:02.000Z 103.46257019043 2016-11-02T13:16:05.000Z 103.48246002197 2016-11-02T13:16:08.000Z 103.45784759521 2016-11-02T13:16:11.000Z 103.41761779785 2016-11-02T13:16:14.000Z 103.38094329834 2016-11-02T13:16:17.000Z 103.3426361084 2016-11-02T13:16:20.000Z 103.31620025635 2016-11-02T13:16:22.000Z 103.32204437256 2016-11-02T13:16:25.000Z 103.3365020752 2016-11-02T13:16:28.000Z 103.34907531738 2016-11-02T13:16:31.000Z 103.38496398926 2016-11-02T13:16:34.000Z 103.43044281006 2016-11-02T13:16:36.000Z 103.45973205566 2016-11-02T13:16:38.000Z 103.48561859131 2016-11-02T13:16:41.000Z 103.51338195801 2016-11-02T13:16:48.000Z 103.52663421631 2016-11-02T13:16:50.000Z 103.53372955322 2016-11-02T13:16:53.000Z 103.54160308838 2016-11-02T13:16:56.000Z 103.55977630615 2016-11-02T13:16:58.000Z 103.579246521 2016-11-02T13:17:01.000Z 103.579246521 2016-11-02T13:17:21.000Z 103.62382507324 2016-11-02T13:17:22.000Z 103.70236968994 2016-11-02T13:17:25.000Z 103.80732727051 2016-11-02T13:17:28.000Z 103.91313171387 2016-11-02T13:17:30.000Z 104.01735687256 2016-11-02T13:17:33.000Z 104.0916519165 2016-11-02T13:17:35.000Z 104.12493896484 2016-11-02T13:17:37.000Z 104.13813781738 2016-11-02T13:17:39.000Z 104.1545791626 2016-11-02T13:17:42.000Z 104.16276550293 2016-11-02T13:17:44.000Z 104.17218017578 2016-11-02T13:17:47.000Z 104.18198394775 2016-11-02T13:17:50.000Z 104.17913818359 2016-11-02T13:17:52.000Z 104.15119934082 2016-11-02T13:17:55.000Z 104.11082458496 2016-11-02T13:17:57.000Z 104.06495666504 2016-11-02T13:17:59.000Z 104.01790618896 2016-11-02T13:18:02.000Z 103.96223449707 2016-11-02T13:18:04.000Z 103.90754699707 2016-11-02T13:18:07.000Z 103.86024475098 2016-11-02T13:18:10.000Z 103.81452941895 2016-11-02T13:18:13.000Z 103.77614593506 2016-11-02T13:18:16.000Z 103.74810791016 2016-11-02T13:18:18.000Z 103.72550201416 2016-11-02T13:18:21.000Z 103.71683502197 2016-11-02T13:18:28.000Z 103.73484039307 2016-11-02T13:18:30.000Z 103.75905609131 2016-11-02T13:18:33.000Z 103.78621673584 2016-11-02T13:18:36.000Z 103.82145690918 2016-11-02T13:18:38.000Z 103.83068847656 2016-11-02T13:18:40.000Z 103.82067871094 2016-11-02T13:18:43.000Z 103.82299804688 2016-11-02T13:18:45.000Z 103.87084960938 2016-11-02T13:18:48.000Z 103.96459960938 2016-11-02T13:18:51.000Z 104.11828613281 2016-11-02T13:18:54.000Z 104.30090332031 2016-11-02T13:18:56.000Z 104.50671386719 2016-11-02T13:18:59.000Z 104.69714355469 2016-11-02T13:19:01.000Z 104.86926269531 2016-11-02T13:19:03.000Z 105.03210449219 2016-11-02T13:19:06.000Z 105.19081115723 2016-11-02T13:19:09.000Z 105.34047698975 2016-11-02T13:19:12.000Z 105.49941253662 2016-11-02T13:19:15.000Z 105.66339111328 2016-11-02T13:19:18.000Z 105.80853271484 2016-11-02T13:19:21.000Z 105.95253753662 2016-11-02T13:19:23.000Z 106.08435058594 2016-11-02T13:19:25.000Z 106.2213973999 2016-11-02T13:19:28.000Z 106.35911560059 2016-11-02T13:19:31.000Z 106.50410461426 2016-11-02T13:19:33.000Z 106.6459197998 2016-11-02T13:19:35.000Z 106.79595947266 2016-11-02T13:19:38.000Z 106.9188079834 2016-11-02T13:19:40.000Z 107.0185546875 2016-11-02T13:19:42.000Z 107.1079864502 2016-11-02T13:19:44.000Z 107.18650817871 2016-11-02T13:19:46.000Z 107.25901031494 2016-11-02T13:19:49.000Z 107.32878112793 2016-11-02T13:19:51.000Z 107.39027404785 2016-11-02T13:19:53.000Z 107.46574401855 2016-11-02T13:19:56.000Z 107.55210113525 2016-11-02T13:19:59.000Z 107.63012695312 2016-11-02T13:20:01.000Z 107.72814941406 2016-11-02T13:20:04.000Z 107.83839416504 2016-11-02T13:20:06.000Z 107.95190429688 2016-11-02T13:20:08.000Z 108.08686828613 2016-11-02T13:20:11.000Z 108.26049804688 2016-11-02T13:20:14.000Z 108.44356536865 2016-11-02T13:20:16.000Z 108.65246582031 2016-11-02T13:20:19.000Z 108.87210845947 2016-11-02T13:20:22.000Z 109.08427429199 2016-11-02T13:20:24.000Z 109.32090759277 2016-11-02T13:20:27.000Z 109.56809997559 2016-11-02T13:20:29.000Z 109.79892730713 2016-11-02T13:20:31.000Z 110.02635192871 2016-11-02T13:20:33.000Z 110.29217529297 2016-11-02T13:20:36.000Z 110.52475738525 2016-11-02T13:20:38.000Z 110.78220367432 2016-11-02T13:20:41.000Z 111.06929779053 2016-11-02T13:20:44.000Z 111.3692779541 2016-11-02T13:20:46.000Z 111.67533874512 2016-11-02T13:20:49.000Z 111.99903869629 2016-11-02T13:20:52.000Z 112.29178619385 2016-11-02T13:20:54.000Z 112.57795715332 2016-11-02T13:20:56.000Z 112.96098327637 2016-11-02T13:20:59.000Z 113.37233734131 2016-11-02T13:21:01.000Z 113.83536529541 2016-11-02T13:21:03.000Z 114.33986663818 2016-11-02T13:21:05.000Z 114.91535949707 2016-11-02T13:21:08.000Z 115.46321105957 2016-11-02T13:21:11.000Z 115.95241546631 2016-11-02T13:21:13.000Z 116.45603179932 2016-11-02T13:21:16.000Z 116.96834564209 2016-11-02T13:21:19.000Z 117.41313171387 2016-11-02T13:21:22.000Z 117.79299163818 2016-11-02T13:21:25.000Z 118.16689300537 2016-11-02T13:21:27.000Z 118.45347595215 2016-11-02T13:21:29.000Z 118.74216461182 2016-11-02T13:21:31.000Z 119.13496398926 2016-11-02T13:21:34.000Z 119.69329833984 2016-11-02T13:21:37.000Z 120.28656005859 2016-11-02T13:21:39.000Z 120.95369720459 2016-11-02T13:21:42.000Z 121.64491271973 2016-11-02T13:21:45.000Z 122.35485839844 2016-11-02T13:21:48.000Z 123.02925872803 2016-11-02T13:21:51.000Z 123.70853424072 2016-11-02T13:21:53.000Z 124.36102294922 2016-11-02T13:21:56.000Z 125.01509857178 2016-11-02T13:21:59.000Z 125.56591796875 2016-11-02T13:22:02.000Z 125.97509765625 2016-11-02T13:22:05.000Z 126.32423400879 2016-11-02T13:22:07.000Z 126.62001037598 2016-11-02T13:22:09.000Z 126.86515045166 2016-11-02T13:22:12.000Z 127.08547210693 2016-11-02T13:22:14.000Z 127.28330230713 2016-11-02T13:22:16.000Z 127.502784729 2016-11-02T13:22:19.000Z 127.70542907715 2016-11-02T13:22:22.000Z 127.89347839355 2016-11-02T13:22:30.000Z 128.07127380371 2016-11-02T13:22:33.000Z 128.2477722168 2016-11-02T13:22:35.000Z 128.40002441406 2016-11-02T13:22:37.000Z 128.56649780273 2016-11-02T13:22:40.000Z 128.71339416504 2016-11-02T13:22:43.000Z 128.84829711914 2016-11-02T13:22:46.000Z 129.00698852539 2016-11-02T13:22:49.000Z 129.1722869873 2016-11-02T13:22:51.000Z 129.34466552734 2016-11-02T13:22:54.000Z 129.52021789551 2016-11-02T13:22:57.000Z 129.69303894043 2016-11-02T13:22:59.000Z 129.91064453125 2016-11-02T13:23:02.000Z 130.15528869629 2016-11-02T13:23:04.000Z 130.47514343262 2016-11-02T13:23:07.000Z 130.81211853027 2016-11-02T13:23:09.000Z 131.22933959961 2016-11-02T13:23:12.000Z 131.61137390137 2016-11-02T13:23:15.000Z 131.99171447754 2016-11-02T13:23:17.000Z 132.31535339355 2016-11-02T13:23:20.000Z 132.62414550781 2016-11-02T13:23:22.000Z 132.89898681641 2016-11-02T13:23:25.000Z 133.16996765137 2016-11-02T13:23:27.000Z 133.43310546875 2016-11-02T13:23:30.000Z 133.65670776367 2016-11-02T13:23:33.000Z 133.83616638184 2016-11-02T13:23:36.000Z 134.00218200684 2016-11-02T13:23:38.000Z 134.10250854492 2016-11-02T13:23:40.000Z 134.16984558105 2016-11-02T13:23:43.000Z 134.32670593262 2016-11-02T13:23:46.000Z 134.60954284668 2016-11-02T13:23:49.000Z 134.93753051758 2016-11-02T13:23:51.000Z 135.44313049316 2016-11-02T13:23:54.000Z 136.03634643555 2016-11-02T13:23:56.000Z 136.65159606934 2016-11-02T13:23:59.000Z 137.24624633789 2016-11-02T13:24:01.000Z 137.89157104492 2016-11-02T13:24:04.000Z 138.51133728027 2016-11-02T13:24:07.000Z 139.14450073242 2016-11-02T13:24:09.000Z 139.75686645508 2016-11-02T13:24:12.000Z 140.36296081543 2016-11-02T13:24:14.000Z 140.94024658203 2016-11-02T13:24:17.000Z 141.51986694336 2016-11-02T13:24:20.000Z 142.05880737305 2016-11-02T13:24:22.000Z 142.54846191406 2016-11-02T13:24:24.000Z 143.03366088867 2016-11-02T13:24:26.000Z 143.49137878418 2016-11-02T13:24:29.000Z 143.90811157227 2016-11-02T13:24:32.000Z 144.32843017578 2016-11-02T13:24:34.000Z 144.8132019043 2016-11-02T13:24:37.000Z 145.29537963867 2016-11-02T13:24:39.000Z 145.77182006836 2016-11-02T13:24:41.000Z 146.28988647461 2016-11-02T13:24:44.000Z 146.80346679688 2016-11-02T13:24:46.000Z 147.29257202148 2016-11-02T13:24:49.000Z 147.81781005859 2016-11-02T13:24:52.000Z 148.33795166016 2016-11-02T13:24:54.000Z 148.82406616211 2016-11-02T13:24:56.000Z 149.32705688477 2016-11-02T13:24:59.000Z 149.7966003418 2016-11-02T13:25:01.000Z 150.18534851074 2016-11-02T13:25:03.000Z 150.50085449219 2016-11-02T13:25:06.000Z 150.7536315918 2016-11-02T13:25:09.000Z 150.95889282227 2016-11-02T13:25:11.000Z 151.17901611328 2016-11-02T13:25:14.000Z 151.40367126465 2016-11-02T13:25:16.000Z 151.70478820801 2016-11-02T13:25:19.000Z 152.03227233887 2016-11-02T13:25:22.000Z 152.42825317383 2016-11-02T13:25:25.000Z 152.81942749023 2016-11-02T13:25:27.000Z 153.25080871582 2016-11-02T13:25:30.000Z 153.64860534668 2016-11-02T13:25:33.000Z 154.03051757812 2016-11-02T13:25:35.000Z 154.36103820801 2016-11-02T13:25:38.000Z 154.61933898926 2016-11-02T13:25:40.000Z 154.82707214355 2016-11-02T13:25:43.000Z 154.97509765625 2016-11-02T13:25:46.000Z 155.23513793945 2016-11-02T13:25:55.000Z 155.50988769531 2016-11-02T13:25:57.000Z 155.81057739258 2016-11-02T13:26:00.000Z 156.10765075684 2016-11-02T13:26:03.000Z 156.49819946289 2016-11-02T13:26:13.000Z 156.76510620117 2016-11-02T13:26:16.000Z 156.99891662598 2016-11-02T13:26:18.000Z 157.25015258789 2016-11-02T13:26:21.000Z 157.25015258789 2016-11-02T13:26:41.000Z 157.56196594238 2016-11-02T13:26:47.000Z 157.86637878418 2016-11-02T13:26:49.000Z 158.30484008789 2016-11-02T13:26:52.000Z 158.83752441406 2016-11-02T13:26:54.000Z 159.42422485352 2016-11-02T13:26:56.000Z 160.03346252441 2016-11-02T13:26:59.000Z 160.67303466797 2016-11-02T13:27:02.000Z 161.2212677002 2016-11-02T13:27:04.000Z 161.740234375 2016-11-02T13:27:07.000Z 162.26904296875 2016-11-02T13:27:10.000Z 162.72691345215 2016-11-02T13:27:12.000Z 163.14935302734 2016-11-02T13:27:15.000Z 163.54156494141 2016-11-02T13:27:17.000Z 163.87005615234 2016-11-02T13:27:19.000Z 164.13073730469 2016-11-02T13:27:22.000Z 164.41645812988 2016-11-02T13:27:24.000Z 164.69560241699 2016-11-02T13:27:27.000Z 164.99362182617 2016-11-02T13:27:30.000Z 165.30386352539 2016-11-02T13:27:32.000Z 165.61543273926 2016-11-02T13:27:34.000Z 165.94227600098 2016-11-02T13:27:37.000Z 166.27279663086 2016-11-02T13:27:39.000Z 166.63400268555 2016-11-02T13:27:42.000Z 167.01200866699 2016-11-02T13:27:45.000Z 167.41848754883 2016-11-02T13:27:48.000Z 167.79182434082 2016-11-02T13:27:50.000Z 168.26872253418 2016-11-02T13:27:53.000Z 168.76089477539 2016-11-02T13:27:56.000Z 169.26234436035 2016-11-02T13:27:59.000Z 169.74783325195 2016-11-02T13:28:01.000Z 170.22380065918 2016-11-02T13:28:04.000Z 170.55581665039 2016-11-02T13:28:07.000Z 170.84243774414 2016-11-02T13:28:10.000Z 171.07847595215 2016-11-02T13:28:13.000Z 171.27777099609 2016-11-02T13:28:15.000Z 171.45126342773 2016-11-02T13:28:18.000Z 171.64054870605 2016-11-02T13:28:21.000Z 171.81538391113 2016-11-02T13:28:24.000Z 172.0104675293 2016-11-02T13:28:27.000Z 172.20962524414 2016-11-02T13:28:30.000Z 172.42643737793 2016-11-02T13:28:32.000Z 172.64001464844 2016-11-02T13:28:35.000Z 172.83781433105 2016-11-02T13:28:37.000Z 173.0279083252 2016-11-02T13:28:40.000Z 173.22477722168 2016-11-02T13:28:43.000Z 173.40400695801 2016-11-02T13:28:45.000Z 173.55210876465 2016-11-02T13:28:48.000Z 173.66665649414 2016-11-02T13:28:50.000Z 173.74021911621 2016-11-02T13:28:53.000Z 173.77250671387 2016-11-02T13:28:55.000Z 173.78666687012 2016-11-02T13:29:04.000Z 173.80223083496 2016-11-02T13:29:07.000Z 173.818359375 2016-11-02T13:29:10.000Z 173.83764648438 2016-11-02T13:29:13.000Z 173.87626647949 2016-11-02T13:29:15.000Z 173.91781616211 2016-11-02T13:29:18.000Z 173.94845581055 2016-11-02T13:29:20.000Z 173.96041870117 2016-11-02T13:29:23.000Z 173.9633026123 2016-11-02T13:29:25.000Z 173.95411682129 2016-11-02T13:29:28.000Z 173.93812561035 2016-11-02T13:29:30.000Z 173.92231750488 2016-11-02T13:29:32.000Z 173.90853881836 2016-11-02T13:29:35.000Z 173.8717956543 2016-11-02T13:29:43.000Z 173.82162475586 2016-11-02T13:29:46.000Z 173.76602172852 2016-11-02T13:29:48.000Z 173.689453125 2016-11-02T13:29:51.000Z 173.60127258301 2016-11-02T13:29:54.000Z 173.51054382324 2016-11-02T13:29:57.000Z 173.40805053711 2016-11-02T13:30:00.000Z 173.3069152832 2016-11-02T13:30:03.000Z 173.21452331543 2016-11-02T13:30:15.000Z 173.13244628906 2016-11-02T13:30:22.000Z 173.08720397949 2016-11-02T13:30:28.000Z 173.06327819824 2016-11-02T13:30:30.000Z 173.04386901855 2016-11-02T13:30:34.000Z 173.03288269043 2016-11-02T13:30:37.000Z 173.02792358398 2016-11-02T13:30:39.000Z 173.02104187012 2016-11-02T13:30:42.000Z 173.01712036133 2016-11-02T13:30:44.000Z 173.01531982422 2016-11-02T13:30:47.000Z 173.01490783691 2016-11-02T13:30:49.000Z 173.0224609375 2016-11-02T13:30:52.000Z 173.01933288574 2016-11-02T13:30:55.000Z 173.02226257324 2016-11-02T13:30:57.000Z 173.02261352539 2016-11-02T13:31:00.000Z 173.01724243164 2016-11-02T13:31:02.000Z 173.00141906738 2016-11-02T13:31:05.000Z 172.98918151855 2016-11-02T13:31:07.000Z 172.97087097168 2016-11-02T13:31:09.000Z 172.94499206543 2016-11-02T13:31:12.000Z 172.9203338623 2016-11-02T13:31:14.000Z 172.89138793945 2016-11-02T13:31:17.000Z 172.83647155762 2016-11-02T13:31:22.000Z 172.75103759766 2016-11-02T13:31:24.000Z 172.6302947998 2016-11-02T13:31:27.000Z 172.46467590332 2016-11-02T13:31:30.000Z 172.27447509766 2016-11-02T13:31:32.000Z 172.08036804199 2016-11-02T13:31:34.000Z 171.89280700684 2016-11-02T13:31:36.000Z 171.72280883789 2016-11-02T13:31:38.000Z 171.56066894531 2016-11-02T13:31:41.000Z 171.40921020508 2016-11-02T13:31:43.000Z 171.25173950195 2016-11-02T13:31:46.000Z 171.099609375 2016-11-02T13:31:48.000Z 170.94290161133 2016-11-02T13:31:54.000Z 170.80307006836 2016-11-02T13:31:56.000Z 170.67343139648 2016-11-02T13:31:59.000Z 170.57095336914 2016-11-02T13:32:03.000Z 170.48027038574 2016-11-02T13:32:09.000Z 170.42265319824 2016-11-02T13:32:11.000Z 170.35733032227 2016-11-02T13:32:14.000Z 170.28025817871 2016-11-02T13:32:17.000Z 170.21838378906 2016-11-02T13:32:19.000Z 170.17370605469 2016-11-02T13:32:21.000Z 170.14228820801 2016-11-02T13:32:24.000Z 170.14730834961 2016-11-02T13:32:27.000Z 170.1794128418 2016-11-02T13:32:30.000Z 170.20629882812 2016-11-02T13:32:38.000Z 170.23176574707 2016-11-02T13:32:40.000Z 170.24948120117 2016-11-02T13:32:46.000Z 170.27314758301 2016-11-02T13:32:49.000Z 170.3032989502 2016-11-02T13:32:52.000Z 170.34759521484 2016-11-02T13:32:55.000Z 170.39833068848 2016-11-02T13:32:58.000Z 170.44853210449 2016-11-02T13:33:00.000Z 170.49743652344 2016-11-02T13:33:02.000Z 170.55456542969 2016-11-02T13:33:05.000Z 170.61430358887 2016-11-02T13:33:08.000Z 170.67897033691 2016-11-02T13:33:11.000Z 170.76034545898 2016-11-02T13:33:14.000Z 170.85592651367 2016-11-02T13:33:17.000Z 170.93974304199 2016-11-02T13:33:20.000Z 171.01148986816 2016-11-02T13:33:22.000Z 171.07426452637 2016-11-02T13:33:25.000Z 171.12147521973 2016-11-02T13:33:27.000Z 171.15469360352 2016-11-02T13:33:30.000Z 171.19071960449 2016-11-02T13:33:32.000Z 171.23295593262 2016-11-02T13:33:34.000Z 171.27261352539 2016-11-02T13:33:36.000Z 171.31103515625 2016-11-02T13:33:39.000Z 171.34765625 2016-11-02T13:33:41.000Z 171.38824462891 2016-11-02T13:33:44.000Z 171.42828369141 2016-11-02T13:33:47.000Z 171.46694946289 2016-11-02T13:33:49.000Z 171.50898742676 2016-11-02T13:33:52.000Z 171.54872131348 2016-11-02T13:33:54.000Z 171.58489990234 2016-11-02T13:33:57.000Z 171.61885070801 2016-11-02T13:33:59.000Z 171.65835571289 2016-11-02T13:34:02.000Z 171.69624328613 2016-11-02T13:34:05.000Z 171.73295593262 2016-11-02T13:34:07.000Z 171.76545715332 2016-11-02T13:34:09.000Z 171.79708862305 2016-11-02T13:34:12.000Z 171.8231048584 2016-11-02T13:34:14.000Z 171.84686279297 2016-11-02T13:34:16.000Z 171.87226867676 2016-11-02T13:34:19.000Z 171.89518737793 2016-11-02T13:34:31.000Z 171.91436767578 2016-11-02T13:34:33.000Z 171.93371582031 2016-11-02T13:34:36.000Z 171.95085144043 2016-11-02T13:34:38.000Z 171.96475219727 2016-11-02T13:34:41.000Z 171.98013305664 2016-11-02T13:34:43.000Z 172.00143432617 2016-11-02T13:34:46.000Z 172.02601623535 2016-11-02T13:34:49.000Z 172.05923461914 2016-11-02T13:34:52.000Z 172.10266113281 2016-11-02T13:34:54.000Z 172.16398620605 2016-11-02T13:34:57.000Z 172.23007202148 2016-11-02T13:34:59.000Z 172.30484008789 2016-11-02T13:35:02.000Z 172.37643432617 2016-11-02T13:35:09.000Z 172.447265625 2016-11-02T13:35:12.000Z 172.5062713623 2016-11-02T13:35:14.000Z 172.5673828125 2016-11-02T13:35:17.000Z 172.62156677246 2016-11-02T13:35:19.000Z 172.67492675781 2016-11-02T13:35:21.000Z 172.72360229492 2016-11-02T13:35:23.000Z 172.76887512207 2016-11-02T13:35:25.000Z 172.80606079102 2016-11-02T13:35:28.000Z 172.83967590332 2016-11-02T13:35:31.000Z 172.87178039551 2016-11-02T13:35:33.000Z 172.90132141113 2016-11-02T13:35:35.000Z 172.92971801758 2016-11-02T13:35:38.000Z 172.94892883301 2016-11-02T13:35:41.000Z 172.96426391602 2016-11-02T13:35:44.000Z 172.97622680664 2016-11-02T13:35:47.000Z 172.98594665527 2016-11-02T13:35:49.000Z 172.99035644531 2016-11-02T13:35:51.000Z 172.9992980957 2016-11-02T13:35:54.000Z 173.01306152344 2016-11-02T13:35:56.000Z 173.02987670898 2016-11-02T13:35:59.000Z 173.04397583008 2016-11-02T13:36:05.000Z 173.06271362305 2016-11-02T13:36:08.000Z 173.08442687988 2016-11-02T13:36:11.000Z 173.09928894043 2016-11-02T13:36:13.000Z 173.1103515625 2016-11-02T13:36:16.000Z 173.12554931641 2016-11-02T13:36:28.000Z 173.13940429688 2016-11-02T13:36:31.000Z 173.15213012695 2016-11-02T13:36:34.000Z 173.16986083984 2016-11-02T13:36:36.000Z 173.18664550781 2016-11-02T13:36:38.000Z 173.20474243164 2016-11-02T13:36:41.000Z 173.2220916748 2016-11-02T13:36:43.000Z 173.23922729492 2016-11-02T13:36:46.000Z 173.25650024414 2016-11-02T13:36:49.000Z 173.28353881836 2016-11-02T13:36:52.000Z 173.31484985352 2016-11-02T13:36:54.000Z 173.36190795898 2016-11-02T13:36:57.000Z 173.42195129395 2016-11-02T13:37:00.000Z 173.48968505859 2016-11-02T13:37:02.000Z 173.56520080566 2016-11-02T13:37:05.000Z 173.64399719238 2016-11-02T13:37:07.000Z 173.72422790527 2016-11-02T13:37:10.000Z 173.79971313477 2016-11-02T13:37:12.000Z 173.88327026367 2016-11-02T13:37:15.000Z 173.97308349609 2016-11-02T13:37:18.000Z 174.06893920898 2016-11-02T13:37:21.000Z 174.15907287598 2016-11-02T13:37:23.000Z 174.25839233398 2016-11-02T13:37:26.000Z 174.35897827148 2016-11-02T13:37:29.000Z 174.45384216309 2016-11-02T13:37:32.000Z 174.54429626465 2016-11-02T13:37:34.000Z 174.63816833496 2016-11-02T13:37:37.000Z 174.69873046875 2016-11-02T13:37:40.000Z 174.72680664062 2016-11-02T13:37:42.000Z 174.72009277344 2016-11-02T13:37:45.000Z 174.68153381348 2016-11-02T13:37:48.000Z 174.61474609375 2016-11-02T13:37:50.000Z 174.54833984375 2016-11-02T13:37:52.000Z 174.4787902832 2016-11-02T13:37:54.000Z 174.40536499023 2016-11-02T13:37:57.000Z 174.33029174805 2016-11-02T13:38:00.000Z 174.25273132324 2016-11-02T13:38:02.000Z 174.17562866211 2016-11-02T13:38:04.000Z 174.09365844727 2016-11-02T13:38:07.000Z 174.01348876953 2016-11-02T13:38:10.000Z 173.93914794922 2016-11-02T13:38:12.000Z 173.86608886719 2016-11-02T13:38:14.000Z 173.79426574707 2016-11-02T13:38:16.000Z 173.72348022461 2016-11-02T13:38:19.000Z 173.6519317627 2016-11-02T13:38:22.000Z 173.58589172363 2016-11-02T13:38:24.000Z 173.52565002441 2016-11-02T13:38:26.000Z 173.4663848877 2016-11-02T13:38:29.000Z 173.41976928711 2016-11-02T13:38:31.000Z 173.38114929199 2016-11-02T13:38:34.000Z 173.34329223633 2016-11-02T13:38:36.000Z 173.30625915527 2016-11-02T13:38:38.000Z 173.27056884766 2016-11-02T13:38:41.000Z 173.23504638672 2016-11-02T13:38:43.000Z 173.20405578613 2016-11-02T13:38:46.000Z 173.17398071289 2016-11-02T13:38:49.000Z 173.14616394043 2016-11-02T13:38:51.000Z 173.12405395508 2016-11-02T13:38:53.000Z 173.10214233398 2016-11-02T13:38:56.000Z 173.08248901367 2016-11-02T13:38:59.000Z 173.06437683105 2016-11-02T13:39:02.000Z 173.04644775391 2016-11-02T13:39:05.000Z 173.02870178223 2016-11-02T13:39:08.000Z 173.01432800293 2016-11-02T13:39:10.000Z 173.00312805176 2016-11-02T13:39:12.000Z 172.99501037598 2016-11-02T13:39:15.000Z 172.99000549316 2016-11-02T13:39:17.000Z 172.98747253418 2016-11-02T13:39:20.000Z 172.98706054688 2016-11-02T13:39:23.000Z 172.98818969727 2016-11-02T13:39:25.000Z 172.99060058594 2016-11-02T13:39:27.000Z 173.00059509277 2016-11-02T13:39:30.000Z 173.0149230957 2016-11-02T13:39:32.000Z 173.03665161133 2016-11-02T13:39:35.000Z 173.06295776367 2016-11-02T13:39:37.000Z 173.0997467041 2016-11-02T13:39:40.000Z 173.13528442383 2016-11-02T13:39:42.000Z 173.17263793945 2016-11-02T13:39:44.000Z 173.20657348633 2016-11-02T13:39:46.000Z 173.24838256836 2016-11-02T13:39:49.000Z 173.2931060791 2016-11-02T13:39:52.000Z 173.34405517578 2016-11-02T13:39:54.000Z 173.41812133789 2016-11-02T13:39:57.000Z 173.51614379883 2016-11-02T13:40:00.000Z 173.61869812012 2016-11-02T13:40:02.000Z 173.73300170898 2016-11-02T13:40:05.000Z 173.85081481934 2016-11-02T13:40:07.000Z 173.96212768555 2016-11-02T13:40:10.000Z 174.06707763672 2016-11-02T13:40:13.000Z 174.17509460449 2016-11-02T13:40:16.000Z 174.27572631836 2016-11-02T13:40:19.000Z 174.37348937988 2016-11-02T13:40:21.000Z 174.46789550781 2016-11-02T13:40:24.000Z 174.55738830566 2016-11-02T13:40:27.000Z 174.63648986816 2016-11-02T13:40:29.000Z 174.71185302734 2016-11-02T13:40:32.000Z 174.78604125977 2016-11-02T13:40:35.000Z 174.85255432129 2016-11-02T13:40:38.000Z 174.90594482422 2016-11-02T13:40:40.000Z 174.94355773926 2016-11-02T13:40:43.000Z 174.96362304688 2016-11-02T13:40:45.000Z 174.96939086914 2016-11-02T13:40:47.000Z 174.95956420898 2016-11-02T13:40:50.000Z 174.94242858887 2016-11-02T13:40:52.000Z 174.92695617676 2016-11-02T13:40:55.000Z 174.91319274902 2016-11-02T13:40:57.000Z 174.8999786377 2016-11-02T13:41:00.000Z 174.88998413086 2016-11-02T13:41:02.000Z 174.88201904297 2016-11-02T13:41:05.000Z 174.87692260742 2016-11-02T13:41:07.000Z 174.87382507324 2016-11-02T13:41:10.000Z 174.87457275391 2016-11-02T13:41:13.000Z 174.87777709961 2016-11-02T13:41:16.000Z 174.88336181641 2016-11-02T13:41:18.000Z 174.89250183105 2016-11-02T13:41:21.000Z 174.90487670898 2016-11-02T13:41:24.000Z 174.91983032227 2016-11-02T13:41:27.000Z 174.93542480469 2016-11-02T13:41:29.000Z 174.9514465332 2016-11-02T13:41:31.000Z 174.96475219727 2016-11-02T13:41:34.000Z 174.9772644043 2016-11-02T13:41:37.000Z 174.98385620117 2016-11-02T13:41:39.000Z 174.98483276367 2016-11-02T13:41:42.000Z 174.9818572998 2016-11-02T13:41:45.000Z 174.98039245605 2016-11-02T13:41:48.000Z 174.97764587402 2016-11-02T13:41:51.000Z 174.97738647461 2016-11-02T13:41:56.000Z 174.97596740723 2016-11-02T13:41:59.000Z 174.97216796875 2016-11-02T13:42:02.000Z 174.96269226074 2016-11-02T13:42:04.000Z 174.94577026367 2016-11-02T13:42:07.000Z 174.92213439941 2016-11-02T13:42:10.000Z 174.89738464355 2016-11-02T13:42:12.000Z 174.86996459961 2016-11-02T13:42:15.000Z 174.84176635742 2016-11-02T13:42:17.000Z 174.8097076416 2016-11-02T13:42:20.000Z 174.77981567383 2016-11-02T13:42:23.000Z 174.75419616699 2016-11-02T13:42:26.000Z 174.73439025879 2016-11-02T13:42:29.000Z 174.72026062012 2016-11-02T13:42:32.000Z 174.71662902832 2016-11-02T13:42:35.000Z 174.71725463867 2016-11-02T13:42:37.000Z 174.72122192383 2016-11-02T13:42:40.000Z 174.73013305664 2016-11-02T13:42:43.000Z 174.74235534668 2016-11-02T13:42:46.000Z 174.75650024414 2016-11-02T13:42:48.000Z 174.77519226074 2016-11-02T13:42:51.000Z 174.79499816895 2016-11-02T13:42:53.000Z 174.81729125977 2016-11-02T13:42:56.000Z 174.84078979492 2016-11-02T13:42:58.000Z 174.86915588379 2016-11-02T13:43:01.000Z 174.8980255127 2016-11-02T13:43:03.000Z 174.92939758301 2016-11-02T13:43:05.000Z 174.95881652832 2016-11-02T13:43:08.000Z 174.98506164551 2016-11-02T13:43:11.000Z 175.00524902344 2016-11-02T13:43:14.000Z 175.02088928223 2016-11-02T13:43:17.000Z 175.03085327148 2016-11-02T13:43:19.000Z 175.03732299805 2016-11-02T13:43:21.000Z 175.04362487793 2016-11-02T13:43:24.000Z 175.05075073242 2016-11-02T13:43:27.000Z 175.05825805664 2016-11-02T13:43:29.000Z 175.06782531738 2016-11-02T13:43:32.000Z 175.07902526855 2016-11-02T13:43:34.000Z 175.09127807617 2016-11-02T13:43:37.000Z 175.10362243652 2016-11-02T13:43:39.000Z 175.11917114258 2016-11-02T13:43:42.000Z 175.13539123535 2016-11-02T13:43:44.000Z 175.15133666992 2016-11-02T13:43:47.000Z 175.16648864746 2016-11-02T13:43:49.000Z 175.17939758301 2016-11-02T13:43:52.000Z 175.18656921387 2016-11-02T13:43:55.000Z 175.1900177002 2016-11-02T13:43:57.000Z 175.19023132324 2016-11-02T13:44:00.000Z 175.19026184082 2016-11-02T13:44:02.000Z 175.18437194824 2016-11-02T13:44:05.000Z 175.16949462891 2016-11-02T13:44:07.000Z 175.14776611328 2016-11-02T13:44:10.000Z 175.12014770508 2016-11-02T13:44:13.000Z 175.08569335938 2016-11-02T13:44:15.000Z 175.05151367188 2016-11-02T13:44:18.000Z 175.01818847656 2016-11-02T13:44:21.000Z 174.98474121094 2016-11-02T13:44:23.000Z 174.94708251953 2016-11-02T13:44:25.000Z 174.90112304688 2016-11-02T13:44:27.000Z 174.84887695312 2016-11-02T13:44:30.000Z 174.7958984375 2016-11-02T13:44:33.000Z 174.74200439453 2016-11-02T13:44:35.000Z 174.69244384766 2016-11-02T13:44:37.000Z 174.65075683594 2016-11-02T13:44:39.000Z 174.60296630859 2016-11-02T13:44:42.000Z 174.55627441406 2016-11-02T13:44:45.000Z 174.51068115234 2016-11-02T13:44:48.000Z 174.46368408203 2016-11-02T13:44:51.000Z 174.40655517578 2016-11-02T13:44:54.000Z 174.35437011719 2016-11-02T13:44:56.000Z 174.29919433594 2016-11-02T13:44:58.000Z 174.22882080078 2016-11-02T13:45:01.000Z 174.15069580078 2016-11-02T13:45:03.000Z 174.06085205078 2016-11-02T13:45:06.000Z 173.96685791016 2016-11-02T13:45:08.000Z 173.87400817871 2016-11-02T13:45:11.000Z 173.80184936523 2016-11-02T13:45:14.000Z 173.74478149414 2016-11-02T13:45:16.000Z 173.71260070801 2016-11-02T13:45:18.000Z 173.6962890625 2016-11-02T13:45:20.000Z 173.6884765625 2016-11-02T13:45:23.000Z 173.681640625 2016-11-02T13:45:26.000Z 173.6748046875 2016-11-02T13:45:28.000Z 173.669921875 2016-11-02T13:45:31.000Z 173.66796875 2016-11-02T13:45:33.000Z 173.6669921875 2016-11-02T13:45:36.000Z 173.666015625 2016-11-02T13:45:39.000Z 173.6640625 2016-11-02T13:45:42.000Z 173.662109375 2016-11-02T13:45:44.000Z 173.65625 2016-11-02T13:45:47.000Z 173.650390625 2016-11-02T13:45:50.000Z 173.6435546875 2016-11-02T13:45:54.000Z 173.6376953125 2016-11-02T13:45:56.000Z 173.630859375 2016-11-02T13:46:07.000Z 173.6259765625 2016-11-02T13:46:12.000Z 173.62109375 2016-11-02T13:46:15.000Z 173.6162109375 2016-11-02T13:46:18.000Z 173.6083984375 2016-11-02T13:46:21.000Z 173.5986328125 2016-11-02T13:46:24.000Z 173.587890625 2016-11-02T13:46:26.000Z 173.578125 2016-11-02T13:46:28.000Z 173.5693359375 2016-11-02T13:46:30.000Z 173.5625 2016-11-02T13:46:33.000Z 173.556640625 2016-11-02T13:46:36.000Z 173.55078125 2016-11-02T13:46:38.000Z 173.54296875 2016-11-02T13:46:41.000Z 173.533203125 2016-11-02T13:46:44.000Z 173.5244140625 2016-11-02T13:46:46.000Z 173.515625 2016-11-02T13:46:49.000Z 173.50382995605 2016-11-02T13:46:51.000Z 173.48828125 2016-11-02T13:46:53.000Z 173.46549987793 2016-11-02T13:46:56.000Z 173.43290710449 2016-11-02T13:46:59.000Z 173.39451599121 2016-11-02T13:47:02.000Z 173.35623168945 2016-11-02T13:47:04.000Z 173.32109069824 2016-11-02T13:47:07.000Z 173.29348754883 2016-11-02T13:47:09.000Z 173.27017211914 2016-11-02T13:47:12.000Z 173.24960327148 2016-11-02T13:47:14.000Z 173.22598266602 2016-11-02T13:47:17.000Z 173.20120239258 2016-11-02T13:47:19.000Z 173.17553710938 2016-11-02T13:47:21.000Z 173.15034484863 2016-11-02T13:47:24.000Z 173.1266784668 2016-11-02T13:47:26.000Z 173.10491943359 2016-11-02T13:47:29.000Z 173.08200073242 2016-11-02T13:47:32.000Z 173.05859375 2016-11-02T13:47:35.000Z 173.03884887695 2016-11-02T13:47:38.000Z 173.02200317383 2016-11-02T13:47:41.000Z 173.01025390625 2016-11-02T13:47:43.000Z 173.00338745117 2016-11-02T13:47:45.000Z 173.00051879883 2016-11-02T13:47:48.000Z 173 2016-11-02T13:47:51.000Z 173 2016-11-02T13:47:53.000Z 173 2016-11-02T13:47:55.000Z 173 2016-11-02T13:47:58.000Z 173 2016-11-02T13:48:00.000Z 173 2016-11-02T13:48:03.000Z 173 2016-11-02T13:48:05.000Z 173 2016-11-02T13:48:08.000Z 173 2016-11-02T13:48:11.000Z 173 2016-11-02T13:48:13.000Z 173 2016-11-02T13:48:16.000Z 173 2016-11-02T13:48:18.000Z 173 2016-11-02T13:48:20.000Z 172.99687194824 2016-11-02T13:48:23.000Z 172.98983764648 2016-11-02T13:48:26.000Z 172.9753112793 2016-11-02T13:48:29.000Z 172.95153808594 2016-11-02T13:48:31.000Z 172.91125488281 2016-11-02T13:48:34.000Z 172.86145019531 2016-11-02T13:48:37.000Z 172.80743408203 2016-11-02T13:48:39.000Z 172.75601196289 2016-11-02T13:48:41.000Z 172.70692443848 2016-11-02T13:48:43.000Z 172.66024780273 2016-11-02T13:48:46.000Z 172.61750793457 2016-11-02T13:48:48.000Z 172.5732421875 2016-11-02T13:48:51.000Z 172.52018737793 2016-11-02T13:48:54.000Z 172.46173095703 2016-11-02T13:48:57.000Z 172.40502929688 2016-11-02T13:49:00.000Z 172.35208129883 2016-11-02T13:49:02.000Z 172.2981262207 2016-11-02T13:49:05.000Z 172.2481842041 2016-11-02T13:49:08.000Z 172.20373535156 2016-11-02T13:49:11.000Z 172.16047668457 2016-11-02T13:49:14.000Z 172.11734008789 2016-11-02T13:49:16.000Z 172.0798034668 2016-11-02T13:49:18.000Z 172.0550994873 2016-11-02T13:49:21.000Z 172.04772949219 2016-11-02T13:49:24.000Z 172.0612487793 2016-11-02T13:49:26.000Z 172.09231567383 2016-11-02T13:49:28.000Z 172.14587402344 2016-11-02T13:49:31.000Z 172.2116394043 2016-11-02T13:49:33.000Z 172.29208374023 2016-11-02T13:49:36.000Z 172.38598632812 2016-11-02T13:49:39.000Z 172.49520874023 2016-11-02T13:49:42.000Z 172.62355041504 2016-11-02T13:49:45.000Z 172.77201843262 2016-11-02T13:49:48.000Z 172.92218017578 2016-11-02T13:49:50.000Z 173.06770324707 2016-11-02T13:49:52.000Z 173.21017456055 2016-11-02T13:49:54.000Z 173.35238647461 2016-11-02T13:49:57.000Z 173.48017883301 2016-11-02T13:49:59.000Z 173.6022644043 2016-11-02T13:50:01.000Z 173.72044372559 2016-11-02T13:50:03.000Z 173.83728027344 2016-11-02T13:50:05.000Z 173.95132446289 2016-11-02T13:50:07.000Z 174.0941619873 2016-11-02T13:50:10.000Z 174.24267578125 2016-11-02T13:50:14.000Z 174.40321350098 2016-11-02T13:50:16.000Z 174.57859802246 2016-11-02T13:50:18.000Z 174.77145385742 2016-11-02T13:50:21.000Z 174.93649291992 2016-11-02T13:50:23.000Z 175.08988952637 2016-11-02T13:50:27.000Z 175.26420593262 2016-11-02T13:50:29.000Z 175.46115112305 2016-11-02T13:50:32.000Z 175.63999938965 2016-11-02T13:50:35.000Z 175.86408996582 2016-11-02T13:50:38.000Z 176.11085510254 2016-11-02T13:50:40.000Z 176.36454772949 2016-11-02T13:50:43.000Z 176.59757995605 2016-11-02T13:50:45.000Z 176.85879516602 2016-11-02T13:50:47.000Z 177.12448120117 2016-11-02T13:50:50.000Z 177.40911865234 2016-11-02T13:50:52.000Z 177.71517944336 2016-11-02T13:50:55.000Z 178.00434875488 2016-11-02T13:50:57.000Z 178.22245788574 2016-11-02T13:51:00.000Z 178.3335723877 2016-11-02T13:51:03.000Z 178.33615112305 2016-11-02T13:51:06.000Z 178.22750854492 2016-11-02T13:51:09.000Z 178.11239624023 2016-11-02T13:51:11.000Z 178.01473999023 2016-11-02T13:51:13.000Z 177.95092773438 2016-11-02T13:51:16.000Z 177.9214630127 2016-11-02T13:51:19.000Z 177.89683532715 2016-11-02T13:51:22.000Z 177.81590270996 2016-11-02T13:51:25.000Z 177.68011474609 2016-11-02T13:51:28.000Z 177.48712158203 2016-11-02T13:51:34.000Z 177.27359008789 2016-11-02T13:51:35.000Z 177.07194519043 2016-11-02T13:51:36.000Z 176.86772155762 2016-11-02T13:51:38.000Z 176.68518066406 2016-11-02T13:51:41.000Z 176.54083251953 2016-11-02T13:51:44.000Z 176.45732116699 2016-11-02T13:51:47.000Z 176.38595581055 2016-11-02T13:51:49.000Z 176.32946777344 2016-11-02T13:51:52.000Z 176.27861022949 2016-11-02T13:51:54.000Z 176.22482299805 2016-11-02T13:51:56.000Z 176.12622070312 2016-11-02T13:51:58.000Z 175.98840332031 2016-11-02T13:52:01.000Z 175.83996582031 2016-11-02T13:52:04.000Z 175.6883392334 2016-11-02T13:52:07.000Z 175.53341674805 2016-11-02T13:52:10.000Z 175.37780761719 2016-11-02T13:52:12.000Z 175.23187255859 2016-11-02T13:52:15.000Z 175.08625793457 2016-11-02T13:52:18.000Z 174.92123413086 2016-11-02T13:52:21.000Z 174.75149536133 2016-11-02T13:52:23.000Z 174.55432128906 2016-11-02T13:52:26.000Z 174.3392791748 2016-11-02T13:52:29.000Z 174.11791992188 2016-11-02T13:52:32.000Z 173.91007995605 2016-11-02T13:52:34.000Z 173.71487426758 2016-11-02T13:52:36.000Z 173.53193664551 2016-11-02T13:52:39.000Z 173.35119628906 2016-11-02T13:52:42.000Z 173.1879119873 2016-11-02T13:52:44.000Z 173.01940917969 2016-11-02T13:52:47.000Z 172.8283996582 2016-11-02T13:52:50.000Z 172.65451049805 2016-11-02T13:52:55.000Z 172.49557495117 2016-11-02T13:52:58.000Z 172.32647705078 2016-11-02T13:53:01.000Z 172.15827941895 2016-11-02T13:53:04.000Z 172.00714111328 2016-11-02T13:53:07.000Z 171.85842895508 2016-11-02T13:53:09.000Z 171.72854614258 2016-11-02T13:53:11.000Z 171.6118927002 2016-11-02T13:53:14.000Z 171.51354980469 2016-11-02T13:53:17.000Z 171.43328857422 2016-11-02T13:53:19.000Z 171.36920166016 2016-11-02T13:53:22.000Z 171.33630371094 2016-11-02T13:53:24.000Z 171.34197998047 2016-11-02T13:53:26.000Z 171.37841796875 2016-11-02T13:53:28.000Z 171.43487548828 2016-11-02T13:53:30.000Z 171.51803588867 2016-11-02T13:53:33.000Z 171.61610412598 2016-11-02T13:53:36.000Z 171.71655273438 2016-11-02T13:53:38.000Z 171.83009338379 2016-11-02T13:53:41.000Z 171.96455383301 2016-11-02T13:53:44.000Z 172.0989074707 2016-11-02T13:53:46.000Z 172.23849487305 2016-11-02T13:53:49.000Z 172.3812713623 2016-11-02T13:53:51.000Z 172.52691650391 2016-11-02T13:53:54.000Z 172.65573120117 2016-11-02T13:53:56.000Z 172.77661132812 2016-11-02T13:53:58.000Z 172.88711547852 2016-11-02T13:54:01.000Z 172.99945068359 2016-11-02T13:54:04.000Z 173.09413146973 2016-11-02T13:54:06.000Z 173.19418334961 2016-11-02T13:54:09.000Z 173.29133605957 2016-11-02T13:54:11.000Z 173.38456726074 2016-11-02T13:54:14.000Z 173.47431945801 2016-11-02T13:54:17.000Z 173.56936645508 2016-11-02T13:54:20.000Z 173.64926147461 2016-11-02T13:54:23.000Z 173.71919250488 2016-11-02T13:54:25.000Z 173.79345703125 2016-11-02T13:54:34.000Z 173.8564453125 2016-11-02T13:54:36.000Z 173.9107208252 2016-11-02T13:54:39.000Z 173.96362304688 2016-11-02T13:54:41.000Z 174.02029418945 2016-11-02T13:54:44.000Z 174.05186462402 2016-11-02T13:54:46.000Z 174.08358764648 2016-11-02T13:54:49.000Z 174.11979675293 2016-11-02T13:54:51.000Z 174.16789245605 2016-11-02T13:54:53.000Z 174.23100280762 2016-11-02T13:54:56.000Z 174.3141784668 2016-11-02T13:54:59.000Z 174.40162658691 2016-11-02T13:55:01.000Z 174.47164916992 2016-11-02T13:55:03.000Z 174.50556945801 2016-11-02T13:55:05.000Z 174.48648071289 2016-11-02T13:55:07.000Z 174.41537475586 2016-11-02T13:55:09.000Z 174.29489135742 2016-11-02T13:55:12.000Z 174.14447021484 2016-11-02T13:55:15.000Z 173.97592163086 2016-11-02T13:55:18.000Z 173.81610107422 2016-11-02T13:55:20.000Z 173.64724731445 2016-11-02T13:55:23.000Z 173.486328125 2016-11-02T13:55:25.000Z 173.32690429688 2016-11-02T13:55:28.000Z 173.17167663574 2016-11-02T13:55:30.000Z 172.99243164062 2016-11-02T13:55:33.000Z 172.80728149414 2016-11-02T13:55:36.000Z 172.6141204834 2016-11-02T13:55:38.000Z 172.38650512695 2016-11-02T13:55:41.000Z 172.15045166016 2016-11-02T13:55:43.000Z 171.93594360352 2016-11-02T13:55:45.000Z 171.74800109863 2016-11-02T13:55:50.000Z 171.57691955566 2016-11-02T13:55:52.000Z 171.43710327148 2016-11-02T13:55:55.000Z 171.3155670166 2016-11-02T13:55:57.000Z 171.17309570312 2016-11-02T13:56:02.000Z 171.01510620117 2016-11-02T13:56:04.000Z 170.83297729492 2016-11-02T13:56:07.000Z 170.63121032715 2016-11-02T13:56:10.000Z 170.42095947266 2016-11-02T13:56:12.000Z 170.24392700195 2016-11-02T13:56:18.000Z 170.0973815918 2016-11-02T13:56:21.000Z 169.98281860352 2016-11-02T13:56:23.000Z 169.89595031738 2016-11-02T13:56:26.000Z 169.81491088867 2016-11-02T13:56:31.000Z 169.72311401367 2016-11-02T13:56:33.000Z 169.57214355469 2016-11-02T13:56:36.000Z 169.36088562012 2016-11-02T13:56:39.000Z 169.13200378418 2016-11-02T13:56:42.000Z 168.90567016602 2016-11-02T13:56:45.000Z 168.64697265625 2016-11-02T13:56:49.000Z 168.4342956543 2016-11-02T13:57:01.000Z 168.30618286133 2016-11-02T13:57:03.000Z 168.23225402832 2016-11-02T13:57:06.000Z 168.1845703125 2016-11-02T13:57:09.000Z 168.19741821289 2016-11-02T13:57:11.000Z 168.22947692871 2016-11-02T13:57:14.000Z 168.21496582031 2016-11-02T13:57:17.000Z 168.17338562012 2016-11-02T13:57:19.000Z 168.12905883789 2016-11-02T13:57:21.000Z 168.07925415039 2016-11-02T13:57:24.000Z 168.03018188477 2016-11-02T13:57:27.000Z 168.01953125 2016-11-02T13:57:30.000Z 168.025390625 2016-11-02T13:57:33.000Z 168.03125 2016-11-02T13:57:36.000Z 168.044921875 2016-11-02T13:57:39.000Z 168.064453125 2016-11-02T13:57:41.000Z 168.083984375 2016-11-02T13:57:44.000Z 168.109375 2016-11-02T13:57:47.000Z 168.134765625 2016-11-02T13:57:49.000Z 168.15625 2016-11-02T13:57:51.000Z 168.173828125 2016-11-02T13:57:53.000Z 168.19140625 2016-11-02T13:57:55.000Z 168.19940185547 2016-11-02T13:57:58.000Z 168.16885375977 2016-11-02T13:58:01.000Z 168.0874786377 2016-11-02T13:58:04.000Z 167.95040893555 2016-11-02T13:58:07.000Z 167.77328491211 2016-11-02T13:58:11.000Z 167.53393554688 2016-11-02T13:58:13.000Z 167.30902099609 2016-11-02T13:58:15.000Z 167.04623413086 2016-11-02T13:58:18.000Z 166.78184509277 2016-11-02T13:58:21.000Z 166.52365112305 2016-11-02T13:58:23.000Z 166.27372741699 2016-11-02T13:58:26.000Z 166.01312255859 2016-11-02T13:58:28.000Z 165.80673217773 2016-11-02T13:58:30.000Z 165.58561706543 2016-11-02T13:58:33.000Z 165.33128356934 2016-11-02T13:58:36.000Z 165.08500671387 2016-11-02T13:58:38.000Z 164.80078125 2016-11-02T13:58:41.000Z 164.46240234375 2016-11-02T13:58:44.000Z 164.08680725098 2016-11-02T13:58:47.000Z 163.72731018066 2016-11-02T13:58:49.000Z 163.40144348145 2016-11-02T13:58:51.000Z 163.12103271484 2016-11-02T13:58:54.000Z 162.91609191895 2016-11-02T13:58:57.000Z 162.81007385254 2016-11-02T13:59:00.000Z 162.70719909668 2016-11-02T13:59:15.000Z 162.59191894531 2016-11-02T13:59:17.000Z 162.47709655762 2016-11-02T13:59:19.000Z 162.34405517578 2016-11-02T13:59:21.000Z 162.19094848633 2016-11-02T13:59:23.000Z 162.07215881348 2016-11-02T13:59:25.000Z 161.94604492188 2016-11-02T13:59:28.000Z 161.80999755859 2016-11-02T13:59:31.000Z 161.69223022461 2016-11-02T13:59:33.000Z 161.55805969238 2016-11-02T13:59:37.000Z 161.39680480957 2016-11-02T13:59:42.000Z 161.23184204102 2016-11-02T13:59:45.000Z 161.07968139648 2016-11-02T13:59:47.000Z 160.91540527344 2016-11-02T13:59:49.000Z 160.76634216309 2016-11-02T13:59:52.000Z 160.62994384766 2016-11-02T13:59:55.000Z 160.51625061035 2016-11-02T13:59:57.000Z 160.40986633301 2016-11-02T13:59:59.000Z 160.30709838867 2016-11-02T14:00:02.000Z 160.22206115723 2016-11-02T14:00:04.000Z 160.15322875977 2016-11-02T14:00:06.000Z 160.08232116699 2016-11-02T14:00:11.000Z 160.01974487305 2016-11-02T14:00:13.000Z 159.96488952637 2016-11-02T14:00:16.000Z 159.91534423828 2016-11-02T14:00:18.000Z 159.86450195312 2016-11-02T14:00:21.000Z 159.82563781738 2016-11-02T14:00:23.000Z 159.78564453125 2016-11-02T14:00:26.000Z 159.73742675781 2016-11-02T14:00:31.000Z 159.70216369629 2016-11-02T14:00:33.000Z 159.68142700195 2016-11-02T14:00:35.000Z 159.68476867676 2016-11-02T14:00:38.000Z 159.70065307617 2016-11-02T14:00:40.000Z 159.74949645996 2016-11-02T14:00:42.000Z 159.81623840332 2016-11-02T14:00:45.000Z 159.89501953125 2016-11-02T14:00:47.000Z 159.98034667969 2016-11-02T14:00:49.000Z 160.12817382812 2016-11-02T14:00:52.000Z 160.27389526367 2016-11-02T14:00:55.000Z 160.41458129883 2016-11-02T14:00:57.000Z 160.55722045898 2016-11-02T14:01:00.000Z 160.71748352051 2016-11-02T14:01:10.000Z 160.82748413086 2016-11-02T14:01:17.000Z 160.95162963867 2016-11-02T14:01:20.000Z 161.07559204102 2016-11-02T14:01:22.000Z 161.20376586914 2016-11-02T14:01:25.000Z 161.33563232422 2016-11-02T14:01:29.000Z 161.50190734863 2016-11-02T14:01:43.000Z 161.50190734863 2016-11-02T14:02:03.000Z 161.72416687012 2016-11-02T14:02:04.000Z 161.95875549316 2016-11-02T14:02:06.000Z 162.22843933105 2016-11-02T14:02:09.000Z 162.53308105469 2016-11-02T14:02:16.000Z 162.84675598145 2016-11-02T14:02:22.000Z 163.0987701416 2016-11-02T14:02:24.000Z 163.34030151367 2016-11-02T14:02:27.000Z 163.57684326172 2016-11-02T14:02:30.000Z 163.80386352539 2016-11-02T14:02:33.000Z 164.0217590332 2016-11-02T14:02:35.000Z 164.23725891113 2016-11-02T14:02:37.000Z 164.48249816895 2016-11-02T14:02:39.000Z 164.7219543457 2016-11-02T14:02:42.000Z 164.98896789551 2016-11-02T14:02:57.000Z 165.30764770508 2016-11-02T14:03:00.000Z 165.69137573242 2016-11-02T14:03:04.000Z 166.16781616211 2016-11-02T14:03:07.000Z 166.67202758789 2016-11-02T14:03:13.000Z 167.12023925781 2016-11-02T14:03:15.000Z 167.12023925781 2016-11-02T14:03:35.000Z 167.59497070312 2016-11-02T14:03:36.000Z 168.03982543945 2016-11-02T14:03:38.000Z 168.4125213623 2016-11-02T14:03:40.000Z 168.75149536133 2016-11-02T14:03:43.000Z 169.19757080078 2016-11-02T14:03:46.000Z 169.53970336914 2016-11-02T14:03:49.000Z 169.88471984863 2016-11-02T14:03:52.000Z 170.21350097656 2016-11-02T14:03:55.000Z 170.54217529297 2016-11-02T14:03:57.000Z 170.74211120605 2016-11-02T14:04:00.000Z 171.02560424805 2016-11-02T14:04:10.000Z 171.28721618652 2016-11-02T14:04:12.000Z 171.51446533203 2016-11-02T14:04:15.000Z 171.72705078125 2016-11-02T14:04:18.000Z 171.92741394043 2016-11-02T14:04:21.000Z 172.02200317383 2016-11-02T14:04:23.000Z 172.06767272949 2016-11-02T14:04:26.000Z 172.06915283203 2016-11-02T14:04:29.000Z 172.02624511719 2016-11-02T14:04:32.000Z 171.99501037598 2016-11-02T14:04:34.000Z 171.95846557617 2016-11-02T14:04:36.000Z 171.92070007324 2016-11-02T14:04:38.000Z 171.87173461914 2016-11-02T14:04:41.000Z 171.82341003418 2016-11-02T14:04:43.000Z 171.71647644043 2016-11-02T14:04:46.000Z 171.58633422852 2016-11-02T14:04:49.000Z 171.4828338623 2016-11-02T14:04:51.000Z 171.43260192871 2016-11-02T14:04:54.000Z 171.41752624512 2016-11-02T14:04:57.000Z 171.45980834961 2016-11-02T14:05:00.000Z 171.54174804688 2016-11-02T14:05:03.000Z 171.63626098633 2016-11-02T14:05:06.000Z 171.72889709473 2016-11-02T14:05:08.000Z 171.81948852539 2016-11-02T14:05:11.000Z 171.9002532959 2016-11-02T14:05:13.000Z 171.98229980469 2016-11-02T14:05:16.000Z 172.05459594727 2016-11-02T14:05:19.000Z 172.13130187988 2016-11-02T14:05:22.000Z 172.20288085938 2016-11-02T14:05:24.000Z 172.27806091309 2016-11-02T14:05:27.000Z 172.34655761719 2016-11-02T14:05:29.000Z 172.41452026367 2016-11-02T14:05:32.000Z 172.47647094727 2016-11-02T14:05:35.000Z 172.53622436523 2016-11-02T14:05:38.000Z 172.69926452637 2016-11-02T14:10:30.000Z 172.87757873535 2016-11-02T14:10:33.000Z 173.05882263184 2016-11-02T14:10:35.000Z 173.25477600098 2016-11-02T14:10:38.000Z 173.48822021484 2016-11-02T14:10:41.000Z 173.63909912109 2016-11-02T14:10:44.000Z 173.79016113281 2016-11-02T14:10:47.000Z 173.94262695312 2016-11-02T14:10:50.000Z 174.08929443359 2016-11-02T14:10:53.000Z 174.21185302734 2016-11-02T14:10:55.000Z 174.33905029297 2016-11-02T14:10:58.000Z 174.46502685547 2016-11-02T14:11:00.000Z 174.60235595703 2016-11-02T14:11:03.000Z 174.72920227051 2016-11-02T14:11:05.000Z 174.8459777832 2016-11-02T14:11:08.000Z 174.94006347656 2016-11-02T14:11:11.000Z 175.02125549316 2016-11-02T14:11:13.000Z 175.09794616699 2016-11-02T14:11:16.000Z 175.17782592773 2016-11-02T14:11:18.000Z 175.27526855469 2016-11-02T14:11:21.000Z 175.38885498047 2016-11-02T14:11:24.000Z 175.50788879395 2016-11-02T14:11:26.000Z 175.62380981445 2016-11-02T14:11:29.000Z 175.73693847656 2016-11-02T14:11:31.000Z 175.84136962891 2016-11-02T14:11:34.000Z 175.92643737793 2016-11-02T14:11:36.000Z 176.02256774902 2016-11-02T14:11:39.000Z 176.13250732422 2016-11-02T14:11:42.000Z 176.24308776855 2016-11-02T14:11:44.000Z 176.34140014648 2016-11-02T14:11:47.000Z 176.41651916504 2016-11-02T14:11:50.000Z 176.44841003418 2016-11-02T14:11:53.000Z 176.43827819824 2016-11-02T14:11:55.000Z 176.40124511719 2016-11-02T14:11:58.000Z 176.35427856445 2016-11-02T14:12:01.000Z 176.32290649414 2016-11-02T14:12:03.000Z 176.30703735352 2016-11-02T14:12:05.000Z 176.29995727539 2016-11-02T14:12:08.000Z 176.32881164551 2016-11-02T14:12:11.000Z 176.35165405273 2016-11-02T14:12:14.000Z 176.36547851562 2016-11-02T14:12:16.000Z 176.36929321289 2016-11-02T14:12:19.000Z 176.36688232422 2016-11-02T14:12:25.000Z 176.30097961426 2016-11-02T14:12:28.000Z 176.21145629883 2016-11-02T14:12:30.000Z 176.08374023438 2016-11-02T14:12:33.000Z 175.93551635742 2016-11-02T14:12:36.000Z 175.76611328125 2016-11-02T14:12:38.000Z 175.61563110352 2016-11-02T14:12:41.000Z 175.50535583496 2016-11-02T14:12:44.000Z 175.42936706543 2016-11-02T14:12:46.000Z 175.365234375 2016-11-02T14:12:48.000Z 175.31050109863 2016-11-02T14:12:50.000Z 175.26876831055 2016-11-02T14:12:53.000Z 175.21435546875 2016-11-02T14:12:55.000Z 175.14163208008 2016-11-02T14:12:58.000Z 175.06141662598 2016-11-02T14:13:00.000Z 174.98892211914 2016-11-02T14:13:03.000Z 174.91577148438 2016-11-02T14:13:05.000Z 174.83937072754 2016-11-02T14:13:07.000Z 174.77388000488 2016-11-02T14:13:10.000Z 174.70483398438 2016-11-02T14:13:13.000Z 174.62802124023 2016-11-02T14:13:16.000Z 174.54925537109 2016-11-02T14:13:19.000Z 174.46896362305 2016-11-02T14:13:22.000Z 174.37927246094 2016-11-02T14:13:25.000Z 174.30746459961 2016-11-02T14:13:27.000Z 174.23551940918 2016-11-02T14:13:30.000Z 174.15713500977 2016-11-02T14:13:32.000Z 174.05355834961 2016-11-02T14:13:35.000Z 173.94381713867 2016-11-02T14:13:38.000Z 173.8304901123 2016-11-02T14:13:40.000Z 173.70248413086 2016-11-02T14:13:43.000Z 173.57368469238 2016-11-02T14:13:46.000Z 173.44450378418 2016-11-02T14:13:49.000Z 173.3017578125 2016-11-02T14:13:52.000Z 173.11624145508 2016-11-02T14:13:55.000Z 172.93962097168 2016-11-02T14:13:57.000Z 172.73051452637 2016-11-02T14:14:00.000Z 172.51559448242 2016-11-02T14:14:03.000Z 172.3109588623 2016-11-02T14:14:06.000Z 172.14074707031 2016-11-02T14:14:08.000Z 171.97717285156 2016-11-02T14:14:10.000Z 171.8490447998 2016-11-02T14:14:12.000Z 171.7378692627 2016-11-02T14:14:15.000Z 171.63259887695 2016-11-02T14:14:18.000Z 171.53651428223 2016-11-02T14:14:20.000Z 171.43856811523 2016-11-02T14:14:22.000Z 171.33453369141 2016-11-02T14:14:25.000Z 171.22439575195 2016-11-02T14:14:28.000Z 171.12390136719 2016-11-02T14:14:30.000Z 171.02165222168 2016-11-02T14:14:33.000Z 170.92900085449 2016-11-02T14:14:35.000Z 170.84350585938 2016-11-02T14:14:38.000Z 170.77291870117 2016-11-02T14:14:40.000Z 170.70455932617 2016-11-02T14:14:43.000Z 170.64025878906 2016-11-02T14:14:46.000Z 170.5729675293 2016-11-02T14:14:48.000Z 170.51803588867 2016-11-02T14:14:51.000Z 170.45858764648 2016-11-02T14:14:54.000Z 170.38316345215 2016-11-02T14:14:57.000Z 170.30085754395 2016-11-02T14:14:59.000Z 170.20510864258 2016-11-02T14:15:01.000Z 170.1079864502 2016-11-02T14:15:04.000Z 170.02021789551 2016-11-02T14:15:06.000Z 169.94801330566 2016-11-02T14:15:08.000Z 169.85607910156 2016-11-02T14:15:11.000Z 169.77340698242 2016-11-02T14:15:13.000Z 169.68374633789 2016-11-02T14:15:16.000Z 169.60287475586 2016-11-02T14:15:18.000Z 169.52523803711 2016-11-02T14:15:21.000Z 169.46939086914 2016-11-02T14:15:23.000Z 169.40036010742 2016-11-02T14:15:25.000Z 169.35446166992 2016-11-02T14:15:28.000Z 169.32864379883 2016-11-02T14:15:30.000Z 169.35166931152 2016-11-02T14:15:33.000Z 169.40715026855 2016-11-02T14:15:35.000Z 169.51760864258 2016-11-02T14:15:37.000Z 169.646484375 2016-11-02T14:15:40.000Z 169.77117919922 2016-11-02T14:15:42.000Z 169.88427734375 2016-11-02T14:15:44.000Z 170.02151489258 2016-11-02T14:15:47.000Z 170.1626739502 2016-11-02T14:15:49.000Z 170.32052612305 2016-11-02T14:15:52.000Z 170.4801940918 2016-11-02T14:15:54.000Z 170.63883972168 2016-11-02T14:15:57.000Z 170.81147766113 2016-11-02T14:16:01.000Z 170.9988861084 2016-11-02T14:16:04.000Z 171.16687011719 2016-11-02T14:16:06.000Z 171.33261108398 2016-11-02T14:16:08.000Z 171.52584838867 2016-11-02T14:16:12.000Z 171.69226074219 2016-11-02T14:16:14.000Z 171.82649230957 2016-11-02T14:16:17.000Z 171.94515991211 2016-11-02T14:16:20.000Z 172.05532836914 2016-11-02T14:16:22.000Z 172.130859375 2016-11-02T14:16:25.000Z 172.189453125 2016-11-02T14:16:28.000Z 172.25387573242 2016-11-02T14:16:30.000Z 172.31756591797 2016-11-02T14:16:32.000Z 172.39367675781 2016-11-02T14:16:35.000Z 172.47653198242 2016-11-02T14:16:38.000Z 172.56289672852 2016-11-02T14:16:40.000Z 172.64135742188 2016-11-02T14:16:42.000Z 172.71820068359 2016-11-02T14:16:44.000Z 172.78811645508 2016-11-02T14:16:47.000Z 172.85305786133 2016-11-02T14:16:50.000Z 172.88388061523 2016-11-02T14:16:53.000Z 172.87832641602 2016-11-02T14:16:56.000Z 172.84242248535 2016-11-02T14:16:58.000Z 172.7668762207 2016-11-02T14:17:00.000Z 172.64317321777 2016-11-02T14:17:03.000Z 172.52233886719 2016-11-02T14:17:05.000Z 172.41076660156 2016-11-02T14:17:07.000Z 172.30030822754 2016-11-02T14:17:10.000Z 172.19717407227 2016-11-02T14:17:13.000Z 172.0871887207 2016-11-02T14:17:16.000Z 171.97727966309 2016-11-02T14:17:18.000Z 171.87373352051 2016-11-02T14:17:21.000Z 171.76156616211 2016-11-02T14:17:24.000Z 171.64363098145 2016-11-02T14:17:27.000Z 171.53610229492 2016-11-02T14:17:29.000Z 171.39196777344 2016-11-02T14:17:32.000Z 171.2180480957 2016-11-02T14:17:34.000Z 171.0431060791 2016-11-02T14:17:36.000Z 170.86882019043 2016-11-02T14:17:39.000Z 170.70600891113 2016-11-02T14:17:41.000Z 170.57931518555 2016-11-02T14:17:44.000Z 170.57931518555 2016-11-02T14:18:04.000Z 170.48179626465 2016-11-02T14:18:08.000Z 170.41235351562 2016-11-02T14:18:10.000Z 170.3708190918 2016-11-02T14:18:12.000Z 170.34753417969 2016-11-02T14:18:15.000Z 170.35388183594 2016-11-02T14:18:18.000Z 170.37847900391 2016-11-02T14:18:20.000Z 170.37847900391 2016-11-02T14:18:40.000Z 170.40707397461 2016-11-02T14:19:00.000Z 170.3376159668 2016-11-02T14:22:11.000Z 170.29560852051 2016-11-02T14:22:14.000Z 170.12022399902 2016-11-02T14:22:17.000Z 169.95658874512 2016-11-02T14:22:20.000Z 169.78684997559 2016-11-02T14:22:23.000Z 169.69778442383 2016-11-02T14:22:25.000Z 169.57089233398 2016-11-02T14:22:28.000Z 169.56857299805 2016-11-02T14:22:31.000Z 169.54020690918 2016-11-02T14:22:34.000Z 169.53024291992 2016-11-02T14:22:37.000Z 169.5481262207 2016-11-02T14:22:39.000Z 169.58929443359 2016-11-02T14:22:42.000Z 169.63882446289 2016-11-02T14:22:45.000Z 169.6594543457 2016-11-02T14:22:48.000Z 169.66165161133 2016-11-02T14:22:51.000Z 169.65237426758 2016-11-02T14:22:54.000Z 169.64453125 2016-11-02T14:22:57.000Z 169.6178894043 2016-11-02T14:23:00.000Z 169.59896850586 2016-11-02T14:23:03.000Z 169.54118347168 2016-11-02T14:23:05.000Z 169.44366455078 2016-11-02T14:23:07.000Z 169.298828125 2016-11-02T14:23:09.000Z 169.1272277832 2016-11-02T14:23:11.000Z 168.92034912109 2016-11-02T14:23:14.000Z 168.68962097168 2016-11-02T14:23:22.000Z 168.45481872559 2016-11-02T14:23:24.000Z 168.20819091797 2016-11-02T14:23:27.000Z 167.97341918945 2016-11-02T14:23:29.000Z 167.74728393555 2016-11-02T14:23:31.000Z 167.52395629883 2016-11-02T14:23:39.000Z 167.29788208008 2016-11-02T14:23:42.000Z 167.08410644531 2016-11-02T14:23:44.000Z 166.89595031738 2016-11-02T14:23:47.000Z 166.71737670898 2016-11-02T14:23:51.000Z 166.57437133789 2016-11-02T14:23:54.000Z 166.4400177002 2016-11-02T14:23:57.000Z 166.21911621094 2016-11-02T14:24:00.000Z 165.83483886719 2016-11-02T14:24:03.000Z 165.39862060547 2016-11-02T14:24:07.000Z 164.87448120117 2016-11-02T14:24:10.000Z 164.31335449219 2016-11-02T14:24:12.000Z 163.74020385742 2016-11-02T14:24:15.000Z 163.19471740723 2016-11-02T14:24:18.000Z 162.64653015137 2016-11-02T14:24:20.000Z 162.13436889648 2016-11-02T14:24:22.000Z 161.62271118164 2016-11-02T14:24:24.000Z 161.10311889648 2016-11-02T14:24:27.000Z 160.66618347168 2016-11-02T14:24:29.000Z 160.25817871094 2016-11-02T14:24:32.000Z 159.8794708252 2016-11-02T14:24:34.000Z 159.49465942383 2016-11-02T14:24:37.000Z 159.16551208496 2016-11-02T14:24:40.000Z 158.8440246582 2016-11-02T14:24:42.000Z 158.52616882324 2016-11-02T14:24:45.000Z 158.26420593262 2016-11-02T14:24:48.000Z 158.0919342041 2016-11-02T14:24:50.000Z 158.02084350586 2016-11-02T14:24:53.000Z 157.9991607666 2016-11-02T14:24:55.000Z 158.052734375 2016-11-02T14:24:58.000Z 158.107421875 2016-11-02T14:25:00.000Z 158.158203125 2016-11-02T14:25:02.000Z 158.197265625 2016-11-02T14:25:05.000Z 158.2265625 2016-11-02T14:25:08.000Z 158.25 2016-11-02T14:25:10.000Z 158.275390625 2016-11-02T14:25:13.000Z 158.30078125 2016-11-02T14:25:16.000Z 158.330078125 2016-11-02T14:25:19.000Z 158.37109375 2016-11-02T14:25:21.000Z 158.41796875 2016-11-02T14:25:23.000Z 158.458984375 2016-11-02T14:25:26.000Z 158.5 2016-11-02T14:25:29.000Z 158.541015625 2016-11-02T14:25:32.000Z 158.583984375 2016-11-02T14:25:35.000Z 158.625 2016-11-02T14:25:38.000Z 158.669921875 2016-11-02T14:25:40.000Z 158.712890625 2016-11-02T14:25:42.000Z 158.763671875 2016-11-02T14:25:50.000Z 158.8203125 2016-11-02T14:25:54.000Z 158.87182617188 2016-11-02T14:25:57.000Z 158.9052734375 2016-11-02T14:26:00.000Z 158.92584228516 2016-11-02T14:26:03.000Z 158.91873168945 2016-11-02T14:26:06.000Z 158.8916015625 2016-11-02T14:26:08.000Z 158.84440612793 2016-11-02T14:26:11.000Z 158.79544067383 2016-11-02T14:26:14.000Z 158.74237060547 2016-11-02T14:26:17.000Z 158.68464660645 2016-11-02T14:26:20.000Z 158.61604309082 2016-11-02T14:26:26.000Z 158.55764770508 2016-11-02T14:26:36.000Z 158.49880981445 2016-11-02T14:26:40.000Z 158.41738891602 2016-11-02T14:26:53.000Z 158.30917358398 2016-11-02T14:26:58.000Z 158.22668457031 2016-11-02T14:27:06.000Z 158.18887329102 2016-11-02T14:27:09.000Z 158.20808410645 2016-11-02T14:27:12.000Z 158.31149291992 2016-11-02T14:27:15.000Z 158.47338867188 2016-11-02T14:27:17.000Z 158.66918945312 2016-11-02T14:27:22.000Z 158.84271240234 2016-11-02T14:27:24.000Z 158.98986816406 2016-11-02T14:27:26.000Z 159.11882019043 2016-11-02T14:27:29.000Z 159.25881958008 2016-11-02T14:27:32.000Z 159.38558959961 2016-11-02T14:27:34.000Z 159.51626586914 2016-11-02T14:27:36.000Z 159.67443847656 2016-11-02T14:27:38.000Z 159.8313293457 2016-11-02T14:27:40.000Z 160.01034545898 2016-11-02T14:27:43.000Z 160.19421386719 2016-11-02T14:27:45.000Z 160.37646484375 2016-11-02T14:27:48.000Z 160.57162475586 2016-11-02T14:27:51.000Z 160.79460144043 2016-11-02T14:27:54.000Z 161.0166015625 2016-11-02T14:27:57.000Z 161.25576782227 2016-11-02T14:28:00.000Z 161.5163269043 2016-11-02T14:28:02.000Z 161.76062011719 2016-11-02T14:28:04.000Z 161.95269775391 2016-11-02T14:28:07.000Z 162.08755493164 2016-11-02T14:28:09.000Z 162.15214538574 2016-11-02T14:28:12.000Z 162.16835021973 2016-11-02T14:28:15.000Z 162.13027954102 2016-11-02T14:28:18.000Z 162.07571411133 2016-11-02T14:28:20.000Z 162.03173828125 2016-11-02T14:28:23.000Z 162.00163269043 2016-11-02T14:28:25.000Z 161.97967529297 2016-11-02T14:28:27.000Z 161.96600341797 2016-11-02T14:28:29.000Z 161.9595489502 2016-11-02T14:28:31.000Z 161.94755554199 2016-11-02T14:28:34.000Z 161.93704223633 2016-11-02T14:28:36.000Z 161.93168640137 2016-11-02T14:28:38.000Z 161.91546630859 2016-11-02T14:28:41.000Z 161.88461303711 2016-11-02T14:28:44.000Z 161.84663391113 2016-11-02T14:28:46.000Z 161.79495239258 2016-11-02T14:28:49.000Z 161.72314453125 2016-11-02T14:28:52.000Z 161.64472961426 2016-11-02T14:28:54.000Z 161.57113647461 2016-11-02T14:28:56.000Z 161.5072479248 2016-11-02T14:28:59.000Z 161.4616394043 2016-11-02T14:29:02.000Z 161.46354675293 2016-11-02T14:29:04.000Z 161.52519226074 2016-11-02T14:29:06.000Z 161.64364624023 2016-11-02T14:29:09.000Z 161.79779052734 2016-11-02T14:29:12.000Z 161.97909545898 2016-11-02T14:29:14.000Z 162.16984558105 2016-11-02T14:29:17.000Z 162.34733581543 2016-11-02T14:29:20.000Z 162.49853515625 2016-11-02T14:29:23.000Z 162.6335144043 2016-11-02T14:29:24.000Z 162.76509094238 2016-11-02T14:29:27.000Z 162.87564086914 2016-11-02T14:29:29.000Z 162.9909362793 2016-11-02T14:29:31.000Z 163.10632324219 2016-11-02T14:29:33.000Z 163.21278381348 2016-11-02T14:29:35.000Z 163.31657409668 2016-11-02T14:29:38.000Z 163.42095947266 2016-11-02T14:29:40.000Z 163.51950073242 2016-11-02T14:29:43.000Z 163.60173034668 2016-11-02T14:29:46.000Z 163.67260742188 2016-11-02T14:29:48.000Z 163.7082824707 2016-11-02T14:29:51.000Z 163.70753479004 2016-11-02T14:29:54.000Z 163.67208862305 2016-11-02T14:29:56.000Z 163.61921691895 2016-11-02T14:29:59.000Z 163.55026245117 2016-11-02T14:30:01.000Z 163.47250366211 2016-11-02T14:30:04.000Z 163.40754699707 2016-11-02T14:30:06.000Z 163.35882568359 2016-11-02T14:30:09.000Z 163.33908081055 2016-11-02T14:30:13.000Z 163.31614685059 2016-11-02T14:30:16.000Z 163.28791809082 2016-11-02T14:30:18.000Z 163.24052429199 2016-11-02T14:30:21.000Z 163.17164611816 2016-11-02T14:30:23.000Z 163.07046508789 2016-11-02T14:30:26.000Z 162.97067260742 2016-11-02T14:30:28.000Z 162.87167358398 2016-11-02T14:30:31.000Z 162.80543518066 2016-11-02T14:30:33.000Z 162.77079772949 2016-11-02T14:30:35.000Z 162.77354431152 2016-11-02T14:30:37.000Z 162.82388305664 2016-11-02T14:30:40.000Z 162.92674255371 2016-11-02T14:30:43.000Z 163.03703308105 2016-11-02T14:30:45.000Z 163.16543579102 2016-11-02T14:30:48.000Z 163.30888366699 2016-11-02T14:30:51.000Z 163.44387817383 2016-11-02T14:30:53.000Z 163.58773803711 2016-11-02T14:30:56.000Z 163.73542785645 2016-11-02T14:30:58.000Z 163.89056396484 2016-11-02T14:31:01.000Z 164.03842163086 2016-11-02T14:31:03.000Z 164.20375061035 2016-11-02T14:31:06.000Z 164.37007141113 2016-11-02T14:31:09.000Z 164.53686523438 2016-11-02T14:31:11.000Z 164.70138549805 2016-11-02T14:31:14.000Z 164.86715698242 2016-11-02T14:31:17.000Z 165.00776672363 2016-11-02T14:31:25.000Z 165.12307739258 2016-11-02T14:31:27.000Z 165.21188354492 2016-11-02T14:31:30.000Z 165.28079223633 2016-11-02T14:31:41.000Z 165.33804321289 2016-11-02T14:31:44.000Z 165.39418029785 2016-11-02T14:31:59.000Z 165.39418029785 2016-11-02T14:32:19.000Z 165.42919921875 2016-11-02T14:32:32.000Z 165.47846984863 2016-11-02T14:32:34.000Z 165.51704406738 2016-11-02T14:32:37.000Z 165.55082702637 2016-11-02T14:32:40.000Z 165.55082702637 2016-11-02T14:33:00.000Z 165.55368041992 2016-11-02T14:33:03.000Z 165.57475280762 2016-11-02T14:33:06.000Z 165.5944519043 2016-11-02T14:33:08.000Z 165.61315917969 2016-11-02T14:33:10.000Z 165.63000488281 2016-11-02T14:33:13.000Z 165.66777038574 2016-11-02T14:33:15.000Z 165.69731140137 2016-11-02T14:33:17.000Z 165.72309875488 2016-11-02T14:33:20.000Z 165.74877929688 2016-11-02T14:33:22.000Z 165.76860046387 2016-11-02T14:33:25.000Z 165.79238891602 2016-11-02T14:33:28.000Z 165.82437133789 2016-11-02T14:33:33.000Z 165.87091064453 2016-11-02T14:33:36.000Z 165.92561340332 2016-11-02T14:33:38.000Z 165.99325561523 2016-11-02T14:33:40.000Z 166.07008361816 2016-11-02T14:33:42.000Z 166.17276000977 2016-11-02T14:33:45.000Z 166.28465270996 2016-11-02T14:33:48.000Z 166.40885925293 2016-11-02T14:33:51.000Z 166.53936767578 2016-11-02T14:33:54.000Z 166.66618347168 2016-11-02T14:33:57.000Z 166.76551818848 2016-11-02T14:34:00.000Z 166.84452819824 2016-11-02T14:34:03.000Z 166.8987121582 2016-11-02T14:34:06.000Z 166.93087768555 2016-11-02T14:34:09.000Z 166.95257568359 2016-11-02T14:34:11.000Z 166.97109985352 2016-11-02T14:34:14.000Z 166.98352050781 2016-11-02T14:34:16.000Z 166.99966430664 2016-11-02T14:34:19.000Z 167.02270507812 2016-11-02T14:34:22.000Z 167.05032348633 2016-11-02T14:34:25.000Z 167.07841491699 2016-11-02T14:34:27.000Z 167.11296081543 2016-11-02T14:34:30.000Z 167.1435546875 2016-11-02T14:34:33.000Z 167.17085266113 2016-11-02T14:34:36.000Z 167.19694519043 2016-11-02T14:34:38.000Z 167.2173614502 2016-11-02T14:34:40.000Z 167.22711181641 2016-11-02T14:34:43.000Z 167.24145507812 2016-11-02T14:34:45.000Z 167.25907897949 2016-11-02T14:34:47.000Z 167.28663635254 2016-11-02T14:34:50.000Z 167.31838989258 2016-11-02T14:34:53.000Z 167.35989379883 2016-11-02T14:34:56.000Z 167.41247558594 2016-11-02T14:34:59.000Z 167.47702026367 2016-11-02T14:35:02.000Z 167.52560424805 2016-11-02T14:35:04.000Z 167.56018066406 2016-11-02T14:35:06.000Z 167.58605957031 2016-11-02T14:35:09.000Z 167.59603881836 2016-11-02T14:35:11.000Z 167.6452331543 2016-11-02T14:35:14.000Z 167.73355102539 2016-11-02T14:35:23.000Z 167.86965942383 2016-11-02T14:35:25.000Z 168.04684448242 2016-11-02T14:35:28.000Z 168.26211547852 2016-11-02T14:35:31.000Z 168.47038269043 2016-11-02T14:35:34.000Z 168.70272827148 2016-11-02T14:35:37.000Z 168.94281005859 2016-11-02T14:35:40.000Z 169.15267944336 2016-11-02T14:35:46.000Z 169.28631591797 2016-11-02T14:35:57.000Z 169.42782592773 2016-11-02T14:36:04.000Z 169.42782592773 2016-11-02T14:36:24.000Z 169.54470825195 2016-11-02T14:36:26.000Z 169.61929321289 2016-11-02T14:36:30.000Z 169.69216918945 2016-11-02T14:36:32.000Z 169.82284545898 2016-11-02T14:36:35.000Z 169.91468811035 2016-11-02T14:36:37.000Z 169.99856567383 2016-11-02T14:36:40.000Z 170.09365844727 2016-11-02T14:36:42.000Z 170.19425964355 2016-11-02T14:36:45.000Z 170.27250671387 2016-11-02T14:36:47.000Z 170.32852172852 2016-11-02T14:36:49.000Z 170.34016418457 2016-11-02T14:36:51.000Z 170.3966217041 2016-11-02T14:36:54.000Z 170.47688293457 2016-11-02T14:36:56.000Z 170.60362243652 2016-11-02T14:36:58.000Z 170.771484375 2016-11-02T14:37:00.000Z 171.00514221191 2016-11-02T14:37:03.000Z 171.18890380859 2016-11-02T14:37:05.000Z 171.39747619629 2016-11-02T14:37:08.000Z 171.61767578125 2016-11-02T14:37:11.000Z 171.81930541992 2016-11-02T14:37:14.000Z 171.9645690918 2016-11-02T14:37:17.000Z 172.1206817627 2016-11-02T14:37:19.000Z 172.224609375 2016-11-02T14:37:21.000Z 172.26350402832 2016-11-02T14:37:23.000Z 172.2891998291 2016-11-02T14:37:25.000Z 172.34848022461 2016-11-02T14:37:27.000Z 172.38577270508 2016-11-02T14:37:30.000Z 172.42224121094 2016-11-02T14:37:33.000Z 172.47975158691 2016-11-02T14:37:36.000Z 172.54188537598 2016-11-02T14:37:38.000Z 172.56881713867 2016-11-02T14:37:41.000Z 172.5810546875 2016-11-02T14:37:44.000Z 172.59762573242 2016-11-02T14:37:48.000Z 172.62957763672 2016-11-02T14:37:50.000Z 172.68910217285 2016-11-02T14:37:53.000Z 172.76271057129 2016-11-02T14:37:56.000Z 172.85237121582 2016-11-02T14:37:59.000Z 172.91766357422 2016-11-02T14:38:02.000Z 172.96992492676 2016-11-02T14:38:05.000Z 173.00177001953 2016-11-02T14:38:08.000Z 173.05972290039 2016-11-02T14:38:11.000Z 173.14389038086 2016-11-02T14:38:13.000Z 173.24485778809 2016-11-02T14:38:16.000Z 173.35649108887 2016-11-02T14:38:18.000Z 173.47146606445 2016-11-02T14:38:21.000Z 173.59289550781 2016-11-02T14:38:24.000Z 173.73835754395 2016-11-02T14:38:27.000Z 173.8983001709 2016-11-02T14:38:30.000Z 174.03422546387 2016-11-02T14:38:32.000Z 174.13677978516 2016-11-02T14:38:35.000Z 174.18795776367 2016-11-02T14:38:38.000Z 174.19790649414 2016-11-02T14:38:41.000Z 174.20777893066 2016-11-02T14:38:44.000Z 174.23083496094 2016-11-02T14:38:47.000Z 174.27453613281 2016-11-02T14:38:49.000Z 174.33999633789 2016-11-02T14:38:52.000Z 174.41046142578 2016-11-02T14:38:55.000Z 174.46786499023 2016-11-02T14:38:57.000Z 174.51564025879 2016-11-02T14:39:00.000Z 174.5705871582 2016-11-02T14:39:03.000Z 174.63716125488 2016-11-02T14:39:06.000Z 174.71339416504 2016-11-02T14:39:09.000Z 174.78479003906 2016-11-02T14:39:11.000Z 174.85098266602 2016-11-02T14:39:13.000Z 174.88150024414 2016-11-02T14:39:16.000Z 174.87893676758 2016-11-02T14:39:19.000Z 174.85604858398 2016-11-02T14:39:21.000Z 174.85299682617 2016-11-02T14:39:24.000Z 174.89184570312 2016-11-02T14:39:27.000Z 174.95960998535 2016-11-02T14:39:29.000Z 175.0578918457 2016-11-02T14:39:32.000Z 175.17030334473 2016-11-02T14:39:34.000Z 175.27522277832 2016-11-02T14:39:36.000Z 175.37089538574 2016-11-02T14:39:38.000Z 175.49642944336 2016-11-02T14:39:41.000Z 175.62966918945 2016-11-02T14:39:44.000Z 175.78132629395 2016-11-02T14:39:46.000Z 175.95710754395 2016-11-02T14:39:48.000Z 176.12495422363 2016-11-02T14:39:51.000Z 176.26466369629 2016-11-02T14:39:54.000Z 176.37525939941 2016-11-02T14:39:57.000Z 176.45817565918 2016-11-02T14:39:59.000Z 176.51615905762 2016-11-02T14:40:02.000Z 176.55749511719 2016-11-02T14:40:05.000Z 176.58178710938 2016-11-02T14:40:07.000Z 176.60656738281 2016-11-02T14:40:09.000Z 176.64273071289 2016-11-02T14:40:12.000Z 176.68823242188 2016-11-02T14:40:15.000Z 176.73629760742 2016-11-02T14:40:18.000Z 176.79763793945 2016-11-02T14:40:21.000Z 176.86201477051 2016-11-02T14:40:24.000Z 176.89765930176 2016-11-02T14:40:31.000Z 176.9066619873 2016-11-02T14:40:36.000Z 176.90274047852 2016-11-02T14:40:38.000Z 176.89656066895 2016-11-02T14:40:40.000Z 176.90850830078 2016-11-02T14:40:43.000Z 176.94607543945 2016-11-02T14:40:45.000Z 177.01245117188 2016-11-02T14:40:47.000Z 177.11370849609 2016-11-02T14:40:50.000Z 177.22814941406 2016-11-02T14:40:52.000Z 177.349609375 2016-11-02T14:40:54.000Z 177.47813415527 2016-11-02T14:40:57.000Z 177.59648132324 2016-11-02T14:40:59.000Z 177.69950866699 2016-11-02T14:41:01.000Z 177.79690551758 2016-11-02T14:41:03.000Z 177.87519836426 2016-11-02T14:41:06.000Z 177.93060302734 2016-11-02T14:41:12.000Z 177.97074890137 2016-11-02T14:41:15.000Z 177.99234008789 2016-11-02T14:41:18.000Z 178 2016-11-02T14:41:20.000Z 178 2016-11-02T14:41:23.000Z 178 2016-11-02T14:41:25.000Z 178 2016-11-02T14:41:27.000Z 178 2016-11-02T14:41:30.000Z 178 2016-11-02T14:41:33.000Z 178 2016-11-02T14:41:36.000Z 178 2016-11-02T14:41:39.000Z 178 2016-11-02T14:41:41.000Z 178 2016-11-02T14:41:43.000Z 178 2016-11-02T14:41:46.000Z 178 2016-11-02T14:41:48.000Z 178 2016-11-02T14:41:50.000Z 178 2016-11-02T14:41:53.000Z 178 2016-11-02T14:41:56.000Z 178 2016-11-02T14:41:59.000Z 178 2016-11-02T14:42:02.000Z 178 2016-11-02T14:42:05.000Z 178 2016-11-02T14:42:08.000Z 178 2016-11-02T14:42:11.000Z 177.99758911133 2016-11-02T14:42:13.000Z 177.9870300293 2016-11-02T14:42:16.000Z 177.97030639648 2016-11-02T14:42:18.000Z 177.94853210449 2016-11-02T14:42:20.000Z 177.91830444336 2016-11-02T14:42:23.000Z 177.88589477539 2016-11-02T14:42:25.000Z 177.85543823242 2016-11-02T14:42:28.000Z 177.82818603516 2016-11-02T14:42:31.000Z 177.79801940918 2016-11-02T14:42:33.000Z 177.77058410645 2016-11-02T14:42:35.000Z 177.74580383301 2016-11-02T14:42:38.000Z 177.72456359863 2016-11-02T14:42:40.000Z 177.70191955566 2016-11-02T14:42:43.000Z 177.67926025391 2016-11-02T14:42:46.000Z 177.65303039551 2016-11-02T14:42:49.000Z 177.62246704102 2016-11-02T14:42:51.000Z 177.59046936035 2016-11-02T14:42:53.000Z 177.55685424805 2016-11-02T14:43:00.000Z 177.52415466309 2016-11-02T14:43:09.000Z 177.49719238281 2016-11-02T14:43:11.000Z 177.46801757812 2016-11-02T14:43:14.000Z 177.43106079102 2016-11-02T14:43:18.000Z 177.38235473633 2016-11-02T14:43:21.000Z 177.3304901123 2016-11-02T14:43:23.000Z 177.27233886719 2016-11-02T14:43:25.000Z 177.20240783691 2016-11-02T14:43:28.000Z 177.12275695801 2016-11-02T14:43:31.000Z 177.0426940918 2016-11-02T14:43:34.000Z 176.9673614502 2016-11-02T14:43:36.000Z 176.89709472656 2016-11-02T14:43:38.000Z 176.83374023438 2016-11-02T14:43:42.000Z 176.78335571289 2016-11-02T14:43:45.000Z 176.74002075195 2016-11-02T14:43:47.000Z 176.68551635742 2016-11-02T14:43:50.000Z 176.61987304688 2016-11-02T14:43:53.000Z 176.55757141113 2016-11-02T14:43:55.000Z 176.48861694336 2016-11-02T14:43:58.000Z 176.42311096191 2016-11-02T14:44:00.000Z 176.36587524414 2016-11-02T14:44:02.000Z 176.31460571289 2016-11-02T14:44:05.000Z 176.26719665527 2016-11-02T14:44:07.000Z 176.22937011719 2016-11-02T14:44:10.000Z 176.18687438965 2016-11-02T14:44:13.000Z 176.14529418945 2016-11-02T14:44:15.000Z 176.10134887695 2016-11-02T14:44:18.000Z 176.04637145996 2016-11-02T14:44:21.000Z 175.98811340332 2016-11-02T14:44:23.000Z 175.93637084961 2016-11-02T14:44:25.000Z 175.88397216797 2016-11-02T14:44:27.000Z 175.8250579834 2016-11-02T14:44:30.000Z 175.77633666992 2016-11-02T14:44:32.000Z 175.72665405273 2016-11-02T14:44:35.000Z 175.67141723633 2016-11-02T14:44:38.000Z 175.61605834961 2016-11-02T14:44:40.000Z 175.57455444336 2016-11-02T14:44:42.000Z 175.53485107422 2016-11-02T14:44:45.000Z 175.49531555176 2016-11-02T14:44:48.000Z 175.45443725586 2016-11-02T14:44:51.000Z 175.40731811523 2016-11-02T14:44:54.000Z 175.35220336914 2016-11-02T14:44:57.000Z 175.29110717773 2016-11-02T14:44:59.000Z 175.23138427734 2016-11-02T14:45:01.000Z 175.17231750488 2016-11-02T14:45:04.000Z 175.12045288086 2016-11-02T14:45:06.000Z 175.07060241699 2016-11-02T14:45:09.000Z 175.02116394043 2016-11-02T14:45:11.000Z 174.96682739258 2016-11-02T14:45:14.000Z 174.90237426758 2016-11-02T14:45:17.000Z 174.83045959473 2016-11-02T14:45:20.000Z 174.75581359863 2016-11-02T14:45:22.000Z 174.68403625488 2016-11-02T14:45:24.000Z 174.60705566406 2016-11-02T14:45:27.000Z 174.54444885254 2016-11-02T14:45:29.000Z 174.48873901367 2016-11-02T14:45:32.000Z 174.43704223633 2016-11-02T14:45:35.000Z 174.37763977051 2016-11-02T14:45:38.000Z 174.32075500488 2016-11-02T14:45:40.000Z 174.25611877441 2016-11-02T14:45:42.000Z 174.17416381836 2016-11-02T14:45:45.000Z 174.08520507812 2016-11-02T14:45:47.000Z 173.98229980469 2016-11-02T14:45:50.000Z 173.8772277832 2016-11-02T14:45:52.000Z 173.74546813965 2016-11-02T14:45:55.000Z 173.61235046387 2016-11-02T14:45:58.000Z 173.47830200195 2016-11-02T14:46:00.000Z 173.35482788086 2016-11-02T14:46:03.000Z 173.22427368164 2016-11-02T14:46:06.000Z 173.11251831055 2016-11-02T14:46:08.000Z 172.986328125 2016-11-02T14:46:11.000Z 172.85220336914 2016-11-02T14:46:13.000Z 172.70735168457 2016-11-02T14:46:15.000Z 172.56590270996 2016-11-02T14:46:17.000Z 172.42150878906 2016-11-02T14:46:20.000Z 172.30480957031 2016-11-02T14:46:22.000Z 172.19660949707 2016-11-02T14:46:24.000Z 172.08776855469 2016-11-02T14:46:27.000Z 171.96806335449 2016-11-02T14:46:30.000Z 171.8547668457 2016-11-02T14:46:32.000Z 171.73193359375 2016-11-02T14:46:35.000Z 171.61657714844 2016-11-02T14:46:37.000Z 171.51571655273 2016-11-02T14:46:39.000Z 171.42108154297 2016-11-02T14:46:42.000Z 171.32028198242 2016-11-02T14:46:45.000Z 171.23461914062 2016-11-02T14:46:47.000Z 171.12747192383 2016-11-02T14:46:53.000Z 171.02059936523 2016-11-02T14:47:01.000Z 170.93266296387 2016-11-02T14:47:03.000Z 170.86381530762 2016-11-02T14:47:06.000Z 170.78958129883 2016-11-02T14:47:08.000Z 170.72244262695 2016-11-02T14:47:11.000Z 170.65139770508 2016-11-02T14:47:14.000Z 170.58853149414 2016-11-02T14:47:16.000Z 170.54165649414 2016-11-02T14:47:18.000Z 170.50894165039 2016-11-02T14:47:21.000Z 170.49067687988 2016-11-02T14:47:23.000Z 170.47151184082 2016-11-02T14:47:26.000Z 170.44442749023 2016-11-02T14:47:29.000Z 170.4156036377 2016-11-02T14:47:32.000Z 170.3938293457 2016-11-02T14:47:35.000Z 170.38973999023 2016-11-02T14:47:38.000Z 170.42483520508 2016-11-02T14:47:40.000Z 170.49263000488 2016-11-02T14:47:43.000Z 170.59663391113 2016-11-02T14:47:46.000Z 170.72749328613 2016-11-02T14:47:49.000Z 170.87460327148 2016-11-02T14:47:51.000Z 171.02600097656 2016-11-02T14:47:53.000Z 171.18640136719 2016-11-02T14:47:56.000Z 171.33129882812 2016-11-02T14:47:59.000Z 171.46508789062 2016-11-02T14:48:02.000Z 171.59460449219 2016-11-02T14:48:05.000Z 171.72875976562 2016-11-02T14:48:08.000Z 171.86206054688 2016-11-02T14:48:11.000Z 171.99505615234 2016-11-02T14:48:13.000Z 172.12408447266 2016-11-02T14:48:15.000Z 172.26226806641 2016-11-02T14:48:18.000Z 172.40911865234 2016-11-02T14:48:21.000Z 172.50595092773 2016-11-02T14:48:24.000Z 172.56436157227 2016-11-02T14:48:26.000Z 172.58433532715 2016-11-02T14:48:29.000Z 172.56616210938 2016-11-02T14:48:31.000Z 172.48356628418 2016-11-02T14:48:35.000Z 172.40969848633 2016-11-02T14:48:43.000Z 172.3509979248 2016-11-02T14:48:45.000Z 172.31338500977 2016-11-02T14:48:47.000Z 172.29153442383 2016-11-02T14:48:50.000Z 172.29025268555 2016-11-02T14:48:53.000Z 172.28881835938 2016-11-02T14:48:56.000Z 172.27261352539 2016-11-02T14:48:59.000Z 172.24711608887 2016-11-02T14:49:01.000Z 172.20610046387 2016-11-02T14:49:04.000Z 172.1656036377 2016-11-02T14:49:06.000Z 172.12142944336 2016-11-02T14:49:09.000Z 172.08503723145 2016-11-02T14:49:11.000Z 172.07540893555 2016-11-02T14:49:13.000Z 172.10321044922 2016-11-02T14:49:16.000Z 172.17245483398 2016-11-02T14:49:19.000Z 172.27590942383 2016-11-02T14:49:21.000Z 172.40098571777 2016-11-02T14:49:23.000Z 172.53771972656 2016-11-02T14:49:26.000Z 172.67823791504 2016-11-02T14:49:29.000Z 172.81925964355 2016-11-02T14:49:32.000Z 172.9651184082 2016-11-02T14:49:35.000Z 173.11123657227 2016-11-02T14:49:37.000Z 173.25674438477 2016-11-02T14:49:40.000Z 173.3861541748 2016-11-02T14:49:42.000Z 173.49424743652 2016-11-02T14:49:44.000Z 173.58682250977 2016-11-02T14:49:47.000Z 173.67343139648 2016-11-02T14:49:49.000Z 173.75674438477 2016-11-02T14:49:52.000Z 173.83724975586 2016-11-02T14:49:55.000Z 173.90634155273 2016-11-02T14:49:58.000Z 173.96496582031 2016-11-02T14:50:00.000Z 174.00936889648 2016-11-02T14:50:03.000Z 174.02488708496 2016-11-02T14:50:05.000Z 174.02572631836 2016-11-02T14:50:08.000Z 174.02421569824 2016-11-02T14:50:10.000Z 174.02304077148 2016-11-02T14:50:13.000Z 174.02436828613 2016-11-02T14:50:15.000Z 174.02853393555 2016-11-02T14:50:17.000Z 174.03242492676 2016-11-02T14:50:19.000Z 174.03305053711 2016-11-02T14:50:22.000Z 174.0390625 2016-11-02T14:50:25.000Z 174.04557800293 2016-11-02T14:50:28.000Z 174.05065917969 2016-11-02T14:50:30.000Z 174.05380249023 2016-11-02T14:50:33.000Z 174.06619262695 2016-11-02T14:50:36.000Z 174.04035949707 2016-11-02T14:50:39.000Z 173.98176574707 2016-11-02T14:50:41.000Z 173.88534545898 2016-11-02T14:50:43.000Z 173.74412536621 2016-11-02T14:50:46.000Z 173.54516601562 2016-11-02T14:50:48.000Z 173.31503295898 2016-11-02T14:50:53.000Z 173.0509185791 2016-11-02T14:50:59.000Z 172.79067993164 2016-11-02T14:51:01.000Z 172.51943969727 2016-11-02T14:51:04.000Z 172.25798034668 2016-11-02T14:51:06.000Z 171.99111938477 2016-11-02T14:51:09.000Z 171.75128173828 2016-11-02T14:51:11.000Z 171.49125671387 2016-11-02T14:51:14.000Z 171.25996398926 2016-11-02T14:51:16.000Z 171.04890441895 2016-11-02T14:51:18.000Z 170.88720703125 2016-11-02T14:51:20.000Z 170.88720703125 2016-11-02T14:51:40.000Z 170.71723937988 2016-11-02T14:51:42.000Z 170.58743286133 2016-11-02T14:51:44.000Z 170.45495605469 2016-11-02T14:51:47.000Z 170.28810119629 2016-11-02T14:51:49.000Z 170.05758666992 2016-11-02T14:51:52.000Z 169.78825378418 2016-11-02T14:51:55.000Z 169.41775512695 2016-11-02T14:51:58.000Z 169.04698181152 2016-11-02T14:52:00.000Z 168.66954040527 2016-11-02T14:52:05.000Z 168.32775878906 2016-11-02T14:52:08.000Z 168.03352355957 2016-11-02T14:52:10.000Z 167.82823181152 2016-11-02T14:52:12.000Z 167.63171386719 2016-11-02T14:52:27.000Z 167.47492980957 2016-11-02T14:52:32.000Z 167.31739807129 2016-11-02T14:52:38.000Z 167.17294311523 2016-11-02T14:52:41.000Z 166.99926757812 2016-11-02T14:52:44.000Z 166.7919921875 2016-11-02T14:52:47.000Z 166.59747314453 2016-11-02T14:52:49.000Z 166.45458984375 2016-11-02T14:52:52.000Z 166.34642028809 2016-11-02T14:52:54.000Z 166.32022094727 2016-11-02T14:52:56.000Z 166.35371398926 2016-11-02T14:52:59.000Z 166.38117980957 2016-11-02T14:53:01.000Z 166.36737060547 2016-11-02T14:53:04.000Z 166.31341552734 2016-11-02T14:53:06.000Z 166.16983032227 2016-11-02T14:53:09.000Z 165.9793548584 2016-11-02T14:53:11.000Z 165.74864196777 2016-11-02T14:53:14.000Z 165.53225708008 2016-11-02T14:53:16.000Z 165.33654785156 2016-11-02T14:53:18.000Z 165.18844604492 2016-11-02T14:53:21.000Z 165.03750610352 2016-11-02T14:53:24.000Z 164.91110229492 2016-11-02T14:53:26.000Z 164.77816772461 2016-11-02T14:53:28.000Z 164.65515136719 2016-11-02T14:53:31.000Z 164.54946899414 2016-11-02T14:53:33.000Z 164.47024536133 2016-11-02T14:53:36.000Z 164.39471435547 2016-11-02T14:53:39.000Z 164.35690307617 2016-11-02T14:53:42.000Z 164.32649230957 2016-11-02T14:53:44.000Z 164.27973937988 2016-11-02T14:53:53.000Z 164.259765625 2016-11-02T14:53:56.000Z 164.27740478516 2016-11-02T14:53:58.000Z 164.29527282715 2016-11-02T14:54:00.000Z 164.29605102539 2016-11-02T14:54:03.000Z 164.30532836914 2016-11-02T14:54:06.000Z 164.31672668457 2016-11-02T14:54:08.000Z 164.27955627441 2016-11-02T14:54:11.000Z 164.24095153809 2016-11-02T14:54:13.000Z 164.22543334961 2016-11-02T14:54:15.000Z 164.24449157715 2016-11-02T14:54:18.000Z 164.2744140625 2016-11-02T14:54:21.000Z 164.35317993164 2016-11-02T14:54:23.000Z 164.4366607666 2016-11-02T14:54:26.000Z 164.51469421387 2016-11-02T14:54:29.000Z 164.57289123535 2016-11-02T14:54:31.000Z 164.62887573242 2016-11-02T14:54:34.000Z 164.67961120605 2016-11-02T14:54:36.000Z 164.7301940918 2016-11-02T14:54:39.000Z 164.79927062988 2016-11-02T14:54:42.000Z 164.8625793457 2016-11-02T14:54:44.000Z 164.87539672852 2016-11-02T14:54:47.000Z 164.84991455078 2016-11-02T14:54:50.000Z 164.78451538086 2016-11-02T14:54:53.000Z 164.67845153809 2016-11-02T14:54:55.000Z 164.53378295898 2016-11-02T14:54:58.000Z 164.38943481445 2016-11-02T14:55:01.000Z 164.25657653809 2016-11-02T14:55:03.000Z 164.12059020996 2016-11-02T14:55:06.000Z 163.96850585938 2016-11-02T14:55:08.000Z 163.810546875 2016-11-02T14:55:13.000Z 163.66159057617 2016-11-02T14:55:15.000Z 163.48863220215 2016-11-02T14:55:18.000Z 163.31391906738 2016-11-02T14:55:20.000Z 163.11836242676 2016-11-02T14:55:23.000Z 162.94668579102 2016-11-02T14:55:26.000Z 162.74325561523 2016-11-02T14:55:32.000Z 162.57150268555 2016-11-02T14:55:34.000Z 162.37959289551 2016-11-02T14:55:37.000Z 162.19827270508 2016-11-02T14:55:39.000Z 161.99868774414 2016-11-02T14:55:42.000Z 161.85659790039 2016-11-02T14:55:46.000Z 161.71031188965 2016-11-02T14:55:48.000Z 161.58717346191 2016-11-02T14:55:51.000Z 161.48596191406 2016-11-02T14:55:53.000Z 161.40266418457 2016-11-02T14:55:55.000Z 161.2998046875 2016-11-02T14:55:58.000Z 161.20138549805 2016-11-02T14:56:00.000Z 161.11367797852 2016-11-02T14:56:03.000Z 161.0306854248 2016-11-02T14:56:06.000Z 160.94773864746 2016-11-02T14:56:09.000Z 160.87643432617 2016-11-02T14:56:11.000Z 160.8120880127 2016-11-02T14:56:14.000Z 160.76383972168 2016-11-02T14:56:17.000Z 160.7317199707 2016-11-02T14:56:20.000Z 160.7232208252 2016-11-02T14:56:22.000Z 160.73001098633 2016-11-02T14:56:25.000Z 160.75897216797 2016-11-02T14:56:28.000Z 160.79551696777 2016-11-02T14:56:31.000Z 160.83531188965 2016-11-02T14:56:34.000Z 160.86706542969 2016-11-02T14:56:36.000Z 160.87680053711 2016-11-02T14:56:38.000Z 160.85159301758 2016-11-02T14:56:41.000Z 160.80444335938 2016-11-02T14:56:44.000Z 160.7386932373 2016-11-02T14:56:46.000Z 160.66758728027 2016-11-02T14:56:48.000Z 160.58950805664 2016-11-02T14:56:51.000Z 160.51528930664 2016-11-02T14:56:54.000Z 160.44747924805 2016-11-02T14:56:56.000Z 160.38134765625 2016-11-02T14:56:59.000Z 160.30827331543 2016-11-02T14:57:01.000Z 160.24702453613 2016-11-02T14:57:04.000Z 160.19689941406 2016-11-02T14:57:11.000Z 160.14581298828 2016-11-02T14:57:14.000Z 160.09754943848 2016-11-02T14:57:16.000Z 160.05209350586 2016-11-02T14:57:21.000Z 160.01351928711 2016-11-02T14:57:23.000Z 159.97758483887 2016-11-02T14:57:25.000Z 159.94372558594 2016-11-02T14:57:28.000Z 159.91096496582 2016-11-02T14:57:30.000Z 159.89440917969 2016-11-02T14:57:33.000Z 159.88131713867 2016-11-02T14:57:35.000Z 159.87135314941 2016-11-02T14:57:38.000Z 159.86291503906 2016-11-02T14:57:43.000Z 159.86291503906 2016-11-02T14:58:03.000Z 159.84997558594 2016-11-02T14:58:15.000Z 159.8257598877 2016-11-02T14:58:20.000Z 159.76322937012 2016-11-02T14:58:35.000Z 159.70346069336 2016-11-02T14:58:38.000Z 159.6676940918 2016-11-02T14:58:41.000Z 159.6460723877 2016-11-02T14:58:44.000Z 159.63424682617 2016-11-02T14:58:46.000Z 159.66328430176 2016-11-02T14:58:49.000Z 159.6930847168 2016-11-02T14:58:52.000Z 159.71208190918 2016-11-02T14:58:55.000Z 159.73309326172 2016-11-02T14:58:57.000Z 159.75703430176 2016-11-02T14:58:59.000Z 159.78645324707 2016-11-02T14:59:02.000Z 159.81925964355 2016-11-02T14:59:04.000Z 159.85580444336 2016-11-02T14:59:06.000Z 159.90222167969 2016-11-02T14:59:09.000Z 159.95446777344 2016-11-02T14:59:11.000Z 160.0129699707 2016-11-02T14:59:14.000Z 160.07513427734 2016-11-02T14:59:16.000Z 160.14717102051 2016-11-02T14:59:19.000Z 160.21809387207 2016-11-02T14:59:21.000Z 160.291015625 2016-11-02T14:59:23.000Z 160.35333251953 2016-11-02T14:59:25.000Z 160.41455078125 2016-11-02T14:59:28.000Z 160.47537231445 2016-11-02T14:59:31.000Z 160.56100463867 2016-11-02T14:59:34.000Z 160.65330505371 2016-11-02T14:59:36.000Z 160.74020385742 2016-11-02T14:59:39.000Z 160.81272888184 2016-11-02T14:59:41.000Z 160.85580444336 2016-11-02T14:59:43.000Z 160.84423828125 2016-11-02T14:59:45.000Z 160.7966003418 2016-11-02T14:59:48.000Z 160.74188232422 2016-11-02T14:59:50.000Z 160.68441772461 2016-11-02T14:59:52.000Z 160.62658691406 2016-11-02T14:59:55.000Z 160.57388305664 2016-11-02T14:59:58.000Z 160.53063964844 2016-11-02T15:00:00.000Z 160.48745727539 2016-11-02T15:00:03.000Z 160.44589233398 2016-11-02T15:00:06.000Z 160.41484069824 2016-11-02T15:00:09.000Z 160.39349365234 2016-11-02T15:00:11.000Z 160.37939453125 2016-11-02T15:00:14.000Z 160.37384033203 2016-11-02T15:00:16.000Z 160.37515258789 2016-11-02T15:00:19.000Z 160.37782287598 2016-11-02T15:00:22.000Z 160.37962341309 2016-11-02T15:00:28.000Z 160.37606811523 2016-11-02T15:00:31.000Z 160.37004089355 2016-11-02T15:00:33.000Z 160.36054992676 2016-11-02T15:00:36.000Z 160.35040283203 2016-11-02T15:00:38.000Z 160.34181213379 2016-11-02T15:00:41.000Z 160.33871459961 2016-11-02T15:00:44.000Z 160.3392791748 2016-11-02T15:00:47.000Z 160.34455871582 2016-11-02T15:00:49.000Z 160.35543823242 2016-11-02T15:00:52.000Z 160.37408447266 2016-11-02T15:00:55.000Z 160.40077209473 2016-11-02T15:00:58.000Z 160.43482971191 2016-11-02T15:01:01.000Z 160.47094726562 2016-11-02T15:01:03.000Z 160.45831298828 2016-11-02T15:01:05.000Z 160.38534545898 2016-11-02T15:01:08.000Z 160.24394226074 2016-11-02T15:01:12.000Z 160.03680419922 2016-11-02T15:01:15.000Z 159.78979492188 2016-11-02T15:01:18.000Z 159.53503417969 2016-11-02T15:01:21.000Z 159.29293823242 2016-11-02T15:01:23.000Z 159.08212280273 2016-11-02T15:01:25.000Z 158.88975524902 2016-11-02T15:01:28.000Z 158.70758056641 2016-11-02T15:01:30.000Z 158.55249023438 2016-11-02T15:01:33.000Z 158.40451049805 2016-11-02T15:01:36.000Z 158.28051757812 2016-11-02T15:01:38.000Z 158.18809509277 2016-11-02T15:01:41.000Z 158.09471130371 2016-11-02T15:01:44.000Z 158.00073242188 2016-11-02T15:01:46.000Z 157.90670776367 2016-11-02T15:01:48.000Z 157.80093383789 2016-11-02T15:01:50.000Z 157.69023132324 2016-11-02T15:01:52.000Z 157.59240722656 2016-11-02T15:01:55.000Z 157.5032043457 2016-11-02T15:01:57.000Z 157.43075561523 2016-11-02T15:01:59.000Z 157.36776733398 2016-11-02T15:02:01.000Z 157.31436157227 2016-11-02T15:02:03.000Z 157.28823852539 2016-11-02T15:02:06.000Z 157.27177429199 2016-11-02T15:02:08.000Z 157.25947570801 2016-11-02T15:02:11.000Z 157.25912475586 2016-11-02T15:02:14.000Z 157.29330444336 2016-11-02T15:02:16.000Z 157.33920288086 2016-11-02T15:02:18.000Z 157.42826843262 2016-11-02T15:02:21.000Z 157.55786132812 2016-11-02T15:02:23.000Z 157.716796875 2016-11-02T15:02:26.000Z 157.88171386719 2016-11-02T15:02:29.000Z 158.05773925781 2016-11-02T15:02:31.000Z 158.21960449219 2016-11-02T15:02:33.000Z 158.37060546875 2016-11-02T15:02:35.000Z 158.51416015625 2016-11-02T15:02:38.000Z 158.64196777344 2016-11-02T15:02:40.000Z 158.76574707031 2016-11-02T15:02:42.000Z 158.90002441406 2016-11-02T15:02:45.000Z 159.03833007812 2016-11-02T15:02:47.000Z 159.17504882812 2016-11-02T15:02:49.000Z 159.32385253906 2016-11-02T15:02:52.000Z 159.48425292969 2016-11-02T15:02:55.000Z 159.63623046875 2016-11-02T15:02:57.000Z 159.783203125 2016-11-02T15:02:59.000Z 159.9423828125 2016-11-02T15:03:02.000Z 160.10522460938 2016-11-02T15:03:05.000Z 160.23901367188 2016-11-02T15:03:07.000Z 160.35290527344 2016-11-02T15:03:10.000Z 160.47375488281 2016-11-02T15:03:13.000Z 160.59631347656 2016-11-02T15:03:16.000Z 160.71228027344 2016-11-02T15:03:19.000Z 160.82861328125 2016-11-02T15:03:21.000Z 160.94323730469 2016-11-02T15:03:23.000Z 161.04187011719 2016-11-02T15:03:26.000Z 161.14587402344 2016-11-02T15:03:35.000Z 161.25073242188 2016-11-02T15:03:37.000Z 161.38549804688 2016-11-02T15:03:40.000Z 161.55061340332 2016-11-02T15:03:43.000Z 161.73086547852 2016-11-02T15:03:46.000Z 161.88870239258 2016-11-02T15:03:49.000Z 162.03137207031 2016-11-02T15:03:51.000Z 162.14155578613 2016-11-02T15:03:54.000Z 162.24722290039 2016-11-02T15:03:57.000Z 162.35583496094 2016-11-02T15:04:00.000Z 162.45809936523 2016-11-02T15:04:02.000Z 162.55679321289 2016-11-02T15:04:04.000Z 162.66046142578 2016-11-02T15:04:07.000Z 162.74765014648 2016-11-02T15:04:10.000Z 162.82382202148 2016-11-02T15:04:12.000Z 162.92153930664 2016-11-02T15:04:15.000Z 163.03323364258 2016-11-02T15:04:18.000Z 163.14511108398 2016-11-02T15:04:20.000Z 163.27310180664 2016-11-02T15:04:23.000Z 163.40188598633 2016-11-02T15:04:26.000Z 163.51358032227 2016-11-02T15:04:29.000Z 163.61312866211 2016-11-02T15:04:32.000Z 163.71475219727 2016-11-02T15:04:35.000Z 163.81616210938 2016-11-02T15:04:38.000Z 163.921875 2016-11-02T15:04:41.000Z 164.02111816406 2016-11-02T15:04:43.000Z 164.11471557617 2016-11-02T15:04:45.000Z 164.20776367188 2016-11-02T15:04:47.000Z 164.28637695312 2016-11-02T15:04:49.000Z 164.36486816406 2016-11-02T15:04:52.000Z 164.44738769531 2016-11-02T15:04:54.000Z 164.54989624023 2016-11-02T15:04:57.000Z 164.67250061035 2016-11-02T15:04:59.000Z 164.83610534668 2016-11-02T15:05:02.000Z 165.05236816406 2016-11-02T15:05:05.000Z 165.2880859375 2016-11-02T15:05:07.000Z 165.54406738281 2016-11-02T15:05:10.000Z 165.79357910156 2016-11-02T15:05:13.000Z 166.04191589355 2016-11-02T15:05:16.000Z 166.25312805176 2016-11-02T15:05:18.000Z 166.4535369873 2016-11-02T15:05:20.000Z 166.64195251465 2016-11-02T15:05:23.000Z 166.82585144043 2016-11-02T15:05:26.000Z 166.97677612305 2016-11-02T15:05:28.000Z 167.11938476562 2016-11-02T15:05:30.000Z 167.25764465332 2016-11-02T15:05:32.000Z 167.39115905762 2016-11-02T15:05:34.000Z 167.53457641602 2016-11-02T15:05:36.000Z 167.69230651855 2016-11-02T15:05:38.000Z 167.87287902832 2016-11-02T15:05:41.000Z 168.05268859863 2016-11-02T15:05:43.000Z 168.22663879395 2016-11-02T15:05:45.000Z 168.40097045898 2016-11-02T15:05:48.000Z 168.56158447266 2016-11-02T15:05:50.000Z 168.71185302734 2016-11-02T15:05:53.000Z 168.86685180664 2016-11-02T15:05:55.000Z 169.03707885742 2016-11-02T15:05:58.000Z 169.19758605957 2016-11-02T15:06:01.000Z 169.36752319336 2016-11-02T15:06:04.000Z 169.53439331055 2016-11-02T15:06:07.000Z 169.70866394043 2016-11-02T15:06:09.000Z 169.88186645508 2016-11-02T15:06:12.000Z 170.0442199707 2016-11-02T15:06:14.000Z 170.19041442871 2016-11-02T15:06:16.000Z 170.31143188477 2016-11-02T15:06:19.000Z 170.41093444824 2016-11-02T15:06:22.000Z 170.47695922852 2016-11-02T15:06:24.000Z 170.53042602539 2016-11-02T15:06:26.000Z 170.58081054688 2016-11-02T15:06:29.000Z 170.6244354248 2016-11-02T15:06:32.000Z 170.66450500488 2016-11-02T15:06:35.000Z 170.70590209961 2016-11-02T15:06:37.000Z 170.75248718262 2016-11-02T15:06:40.000Z 170.79391479492 2016-11-02T15:06:42.000Z 170.8367767334 2016-11-02T15:06:45.000Z 170.87403869629 2016-11-02T15:06:47.000Z 170.90577697754 2016-11-02T15:06:49.000Z 170.93240356445 2016-11-02T15:06:52.000Z 170.9599609375 2016-11-02T15:06:55.000Z 170.98579406738 2016-11-02T15:06:57.000Z 171.01188659668 2016-11-02T15:07:00.000Z 171.03526306152 2016-11-02T15:07:02.000Z 171.05340576172 2016-11-02T15:07:04.000Z 171.06648254395 2016-11-02T15:07:06.000Z 171.07637023926 2016-11-02T15:07:08.000Z 171.08316040039 2016-11-02T15:07:11.000Z 171.0881652832 2016-11-02T15:07:13.000Z 171.09211730957 2016-11-02T15:07:16.000Z 171.09217834473 2016-11-02T15:07:18.000Z 171.08305358887 2016-11-02T15:07:21.000Z 171.07136535645 2016-11-02T15:07:24.000Z 171.09051513672 2016-11-02T15:07:27.000Z 171.13989257812 2016-11-02T15:07:30.000Z 171.22555541992 2016-11-02T15:07:33.000Z 171.34741210938 2016-11-02T15:07:36.000Z 171.49554443359 2016-11-02T15:07:39.000Z 171.63800048828 2016-11-02T15:07:42.000Z 171.76617431641 2016-11-02T15:07:44.000Z 171.88690185547 2016-11-02T15:07:47.000Z 172.01055908203 2016-11-02T15:07:50.000Z 172.12554931641 2016-11-02T15:07:52.000Z 172.23315429688 2016-11-02T15:07:54.000Z 172.34558105469 2016-11-02T15:07:56.000Z 172.4521484375 2016-11-02T15:07:58.000Z 172.56005859375 2016-11-02T15:08:01.000Z 172.67254638672 2016-11-02T15:08:03.000Z 172.7875213623 2016-11-02T15:08:05.000Z 172.9059753418 2016-11-02T15:08:08.000Z 173.02122497559 2016-11-02T15:08:10.000Z 173.12533569336 2016-11-02T15:08:13.000Z 173.22421264648 2016-11-02T15:08:15.000Z 173.328125 2016-11-02T15:08:18.000Z 173.4242401123 2016-11-02T15:08:20.000Z 173.52322387695 2016-11-02T15:08:23.000Z 173.61471557617 2016-11-02T15:08:25.000Z 173.71060180664 2016-11-02T15:08:27.000Z 173.79664611816 2016-11-02T15:08:29.000Z 173.89242553711 2016-11-02T15:08:32.000Z 173.98426818848 2016-11-02T15:08:34.000Z 174.07989501953 2016-11-02T15:08:36.000Z 174.18403625488 2016-11-02T15:08:39.000Z 174.29449462891 2016-11-02T15:08:42.000Z 174.39218139648 2016-11-02T15:08:44.000Z 174.48785400391 2016-11-02T15:08:46.000Z 174.58522033691 2016-11-02T15:08:49.000Z 174.67083740234 2016-11-02T15:08:52.000Z 174.74066162109 2016-11-02T15:08:55.000Z 174.80056762695 2016-11-02T15:08:57.000Z 174.84478759766 2016-11-02T15:09:00.000Z 174.87141418457 2016-11-02T15:09:03.000Z 174.88296508789 2016-11-02T15:09:06.000Z 174.8917388916 2016-11-02T15:09:09.000Z 174.89801025391 2016-11-02T15:09:11.000Z 174.90727233887 2016-11-02T15:09:14.000Z 174.91687011719 2016-11-02T15:09:17.000Z 174.9274597168 2016-11-02T15:09:19.000Z 174.93676757812 2016-11-02T15:09:22.000Z 174.94625854492 2016-11-02T15:09:25.000Z 174.95558166504 2016-11-02T15:09:27.000Z 174.96487426758 2016-11-02T15:09:30.000Z 174.97326660156 2016-11-02T15:09:32.000Z 174.98132324219 2016-11-02T15:09:35.000Z 174.98561096191 2016-11-02T15:09:37.000Z 174.97525024414 2016-11-02T15:09:40.000Z 174.95565795898 2016-11-02T15:09:42.000Z 174.92431640625 2016-11-02T15:09:45.000Z 174.88226318359 2016-11-02T15:09:47.000Z 174.8330078125 2016-11-02T15:09:49.000Z 174.78364562988 2016-11-02T15:09:52.000Z 174.73429870605 2016-11-02T15:09:54.000Z 174.68827819824 2016-11-02T15:09:56.000Z 174.63757324219 2016-11-02T15:09:59.000Z 174.58728027344 2016-11-02T15:10:01.000Z 174.54263305664 2016-11-02T15:10:03.000Z 174.49182128906 2016-11-02T15:10:06.000Z 174.4382019043 2016-11-02T15:10:08.000Z 174.38790893555 2016-11-02T15:10:11.000Z 174.33847045898 2016-11-02T15:10:13.000Z 174.28601074219 2016-11-02T15:10:16.000Z 174.23428344727 2016-11-02T15:10:19.000Z 174.18168640137 2016-11-02T15:10:21.000Z 174.12533569336 2016-11-02T15:10:24.000Z 174.06449890137 2016-11-02T15:10:27.000Z 174.00119018555 2016-11-02T15:10:30.000Z 173.9384765625 2016-11-02T15:10:33.000Z 173.87878417969 2016-11-02T15:10:35.000Z 173.82174682617 2016-11-02T15:10:38.000Z 173.76817321777 2016-11-02T15:10:40.000Z 173.71920776367 2016-11-02T15:10:42.000Z 173.67391967773 2016-11-02T15:10:44.000Z 173.62690734863 2016-11-02T15:10:46.000Z 173.57493591309 2016-11-02T15:10:49.000Z 173.5212097168 2016-11-02T15:10:52.000Z 173.46292114258 2016-11-02T15:10:55.000Z 173.40295410156 2016-11-02T15:10:57.000Z 173.33964538574 2016-11-02T15:11:00.000Z 173.2855682373 2016-11-02T15:11:02.000Z 173.22933959961 2016-11-02T15:11:05.000Z 173.17422485352 2016-11-02T15:11:07.000Z 173.11305236816 2016-11-02T15:11:10.000Z 173.0626373291 2016-11-02T15:11:12.000Z 173.01593017578 2016-11-02T15:11:15.000Z 172.97491455078 2016-11-02T15:11:18.000Z 172.93403625488 2016-11-02T15:11:21.000Z 172.89909362793 2016-11-02T15:11:23.000Z 172.85531616211 2016-11-02T15:11:26.000Z 172.80673217773 2016-11-02T15:11:29.000Z 172.75744628906 2016-11-02T15:11:31.000Z 172.70867919922 2016-11-02T15:11:33.000Z 172.6547088623 2016-11-02T15:11:36.000Z 172.60087585449 2016-11-02T15:11:38.000Z 172.54196166992 2016-11-02T15:11:41.000Z 172.48112487793 2016-11-02T15:11:43.000Z 172.42022705078 2016-11-02T15:11:45.000Z 172.35887145996 2016-11-02T15:11:48.000Z 172.29585266113 2016-11-02T15:11:50.000Z 172.23527526855 2016-11-02T15:11:53.000Z 172.1713104248 2016-11-02T15:11:56.000Z 172.10562133789 2016-11-02T15:11:58.000Z 172.04434204102 2016-11-02T15:12:01.000Z 171.98550415039 2016-11-02T15:12:04.000Z 171.9310760498 2016-11-02T15:12:06.000Z 171.8805847168 2016-11-02T15:12:09.000Z 171.82711791992 2016-11-02T15:12:12.000Z 171.7702331543 2016-11-02T15:12:15.000Z 171.71676635742 2016-11-02T15:12:17.000Z 171.65707397461 2016-11-02T15:12:20.000Z 171.59521484375 2016-11-02T15:12:23.000Z 171.53695678711 2016-11-02T15:12:26.000Z 171.49272155762 2016-11-02T15:12:29.000Z 171.45004272461 2016-11-02T15:12:31.000Z 171.40588378906 2016-11-02T15:12:34.000Z 171.3685760498 2016-11-02T15:12:36.000Z 171.3532409668 2016-11-02T15:12:39.000Z 171.35586547852 2016-11-02T15:12:41.000Z 171.37994384766 2016-11-02T15:12:44.000Z 171.42608642578 2016-11-02T15:12:47.000Z 171.4880065918 2016-11-02T15:12:50.000Z 171.54370117188 2016-11-02T15:12:53.000Z 171.57894897461 2016-11-02T15:12:56.000Z 171.59786987305 2016-11-02T15:12:58.000Z 171.62309265137 2016-11-02T15:13:01.000Z 171.65689086914 2016-11-02T15:13:03.000Z 171.72525024414 2016-11-02T15:13:06.000Z 171.80912780762 2016-11-02T15:13:08.000Z 171.90983581543 2016-11-02T15:13:11.000Z 172.00894165039 2016-11-02T15:13:13.000Z 172.10432434082 2016-11-02T15:13:16.000Z 172.16946411133 2016-11-02T15:13:18.000Z 172.20530700684 2016-11-02T15:13:32.000Z 172.23039245605 2016-11-02T15:13:44.000Z 172.25022888184 2016-11-02T15:13:47.000Z 172.26159667969 2016-11-02T15:13:50.000Z 172.27308654785 2016-11-02T15:13:53.000Z 172.29946899414 2016-11-02T15:13:55.000Z 172.3140411377 2016-11-02T15:13:57.000Z 172.31594848633 2016-11-02T15:14:00.000Z 172.2977142334 2016-11-02T15:14:02.000Z 172.26524353027 2016-11-02T15:14:04.000Z 172.24615478516 2016-11-02T15:14:07.000Z 172.22647094727 2016-11-02T15:14:10.000Z 172.19869995117 2016-11-02T15:14:13.000Z 172.19152832031 2016-11-02T15:14:15.000Z 172.19506835938 2016-11-02T15:14:18.000Z 172.1877746582 2016-11-02T15:14:20.000Z 172.19499206543 2016-11-02T15:14:23.000Z 172.22402954102 2016-11-02T15:14:25.000Z 172.24964904785 2016-11-02T15:14:28.000Z 172.27085876465 2016-11-02T15:14:31.000Z 172.29168701172 2016-11-02T15:14:33.000Z 172.31204223633 2016-11-02T15:14:36.000Z 172.3359375 2016-11-02T15:14:38.000Z 172.359375 2016-11-02T15:14:40.000Z 172.3828125 2016-11-02T15:14:42.000Z 172.39453125 2016-11-02T15:14:45.000Z 172.40625 2016-11-02T15:14:48.000Z 172.40234375 2016-11-02T15:14:51.000Z 172.3828125 2016-11-02T15:14:53.000Z 172.37890625 2016-11-02T15:14:56.000Z 172.390625 2016-11-02T15:14:58.000Z 172.3828125 2016-11-02T15:15:01.000Z 172.3671875 2016-11-02T15:15:03.000Z 172.359375 2016-11-02T15:15:05.000Z 172.3359375 2016-11-02T15:15:08.000Z 172.32182312012 2016-11-02T15:15:10.000Z 172.34831237793 2016-11-02T15:15:13.000Z 172.39541625977 2016-11-02T15:15:15.000Z 172.45133972168 2016-11-02T15:15:17.000Z 172.53364562988 2016-11-02T15:15:20.000Z 172.61097717285 2016-11-02T15:15:23.000Z 172.67530822754 2016-11-02T15:15:26.000Z 172.74209594727 2016-11-02T15:15:29.000Z 172.8274230957 2016-11-02T15:15:32.000Z 172.90493774414 2016-11-02T15:15:35.000Z 172.99044799805 2016-11-02T15:15:38.000Z 173.0556640625 2016-11-02T15:15:40.000Z 173.11097717285 2016-11-02T15:15:43.000Z 173.14521789551 2016-11-02T15:15:46.000Z 173.15786743164 2016-11-02T15:15:48.000Z 173.15663146973 2016-11-02T15:15:51.000Z 173.14064025879 2016-11-02T15:15:53.000Z 173.10368347168 2016-11-02T15:15:55.000Z 173.07209777832 2016-11-02T15:15:58.000Z 173.03854370117 2016-11-02T15:16:00.000Z 172.99041748047 2016-11-02T15:16:03.000Z 172.95034790039 2016-11-02T15:16:05.000Z 172.92106628418 2016-11-02T15:16:07.000Z 172.88758850098 2016-11-02T15:16:10.000Z 172.86820983887 2016-11-02T15:16:13.000Z 172.84294128418 2016-11-02T15:16:16.000Z 172.8069152832 2016-11-02T15:16:18.000Z 172.75862121582 2016-11-02T15:16:21.000Z 172.6943359375 2016-11-02T15:16:23.000Z 172.63093566895 2016-11-02T15:16:26.000Z 172.57919311523 2016-11-02T15:16:29.000Z 172.54251098633 2016-11-02T15:16:31.000Z 172.53271484375 2016-11-02T15:16:34.000Z 172.52056884766 2016-11-02T15:16:37.000Z 172.50332641602 2016-11-02T15:16:40.000Z 172.48837280273 2016-11-02T15:16:43.000Z 172.48361206055 2016-11-02T15:16:46.000Z 172.46983337402 2016-11-02T15:16:49.000Z 172.4382019043 2016-11-02T15:16:52.000Z 172.38659667969 2016-11-02T15:16:56.000Z 172.33444213867 2016-11-02T15:16:58.000Z 172.27546691895 2016-11-02T15:17:01.000Z 172.22596740723 2016-11-02T15:17:03.000Z 172.2088470459 2016-11-02T15:17:06.000Z 172.20895385742 2016-11-02T15:17:08.000Z 172.21566772461 2016-11-02T15:17:10.000Z 172.22442626953 2016-11-02T15:17:12.000Z 172.22290039062 2016-11-02T15:17:15.000Z 172.22018432617 2016-11-02T15:17:17.000Z 172.2134552002 2016-11-02T15:17:20.000Z 172.2049407959 2016-11-02T15:17:23.000Z 172.19375610352 2016-11-02T15:17:26.000Z 172.19421386719 2016-11-02T15:17:28.000Z 172.20121765137 2016-11-02T15:17:30.000Z 172.20817565918 2016-11-02T15:17:32.000Z 172.20489501953 2016-11-02T15:17:35.000Z 172.19648742676 2016-11-02T15:17:37.000Z 172.14920043945 2016-11-02T15:17:40.000Z 172.07504272461 2016-11-02T15:17:42.000Z 171.98248291016 2016-11-02T15:17:44.000Z 171.87492370605 2016-11-02T15:17:47.000Z 171.75259399414 2016-11-02T15:17:50.000Z 171.64756774902 2016-11-02T15:17:52.000Z 171.5461730957 2016-11-02T15:17:54.000Z 171.44900512695 2016-11-02T15:17:56.000Z 171.36528015137 2016-11-02T15:17:59.000Z 171.29458618164 2016-11-02T15:18:02.000Z 171.22265625 2016-11-02T15:18:04.000Z 171.14486694336 2016-11-02T15:18:06.000Z 171.05114746094 2016-11-02T15:18:09.000Z 170.94882202148 2016-11-02T15:18:11.000Z 170.8228302002 2016-11-02T15:18:14.000Z 170.68032836914 2016-11-02T15:18:16.000Z 170.53421020508 2016-11-02T15:18:18.000Z 170.39401245117 2016-11-02T15:18:20.000Z 170.25588989258 2016-11-02T15:18:22.000Z 170.13139343262 2016-11-02T15:18:25.000Z 170.03053283691 2016-11-02T15:18:27.000Z 169.95074462891 2016-11-02T15:18:30.000Z 169.87521362305 2016-11-02T15:18:32.000Z 169.80114746094 2016-11-02T15:18:35.000Z 169.73579406738 2016-11-02T15:18:38.000Z 169.66250610352 2016-11-02T15:18:41.000Z 169.57150268555 2016-11-02T15:18:43.000Z 169.4799041748 2016-11-02T15:18:46.000Z 169.39059448242 2016-11-02T15:18:48.000Z 169.28080749512 2016-11-02T15:18:51.000Z 169.1332244873 2016-11-02T15:18:54.000Z 169.00196838379 2016-11-02T15:18:57.000Z 168.93307495117 2016-11-02T15:18:59.000Z 168.9035949707 2016-11-02T15:19:01.000Z 168.90658569336 2016-11-02T15:19:04.000Z 168.95422363281 2016-11-02T15:19:07.000Z 169.01620483398 2016-11-02T15:19:09.000Z 169.0421295166 2016-11-02T15:19:12.000Z 169.05514526367 2016-11-02T15:19:14.000Z 169.07919311523 2016-11-02T15:19:16.000Z 169.12644958496 2016-11-02T15:19:19.000Z 169.18417358398 2016-11-02T15:19:22.000Z 169.24690246582 2016-11-02T15:19:25.000Z 169.29884338379 2016-11-02T15:19:27.000Z 169.35498046875 2016-11-02T15:19:29.000Z 169.40823364258 2016-11-02T15:19:32.000Z 169.45753479004 2016-11-02T15:19:35.000Z 169.4958190918 2016-11-02T15:19:38.000Z 169.53105163574 2016-11-02T15:19:40.000Z 169.55233764648 2016-11-02T15:19:42.000Z 169.55578613281 2016-11-02T15:19:45.000Z 169.53901672363 2016-11-02T15:19:47.000Z 169.52038574219 2016-11-02T15:19:50.000Z 169.50192260742 2016-11-02T15:19:53.000Z 169.47668457031 2016-11-02T15:19:55.000Z 169.45333862305 2016-11-02T15:19:57.000Z 169.4352722168 2016-11-02T15:19:59.000Z 169.41268920898 2016-11-02T15:20:02.000Z 169.37980651855 2016-11-02T15:20:05.000Z 169.34989929199 2016-11-02T15:20:07.000Z 169.3265838623 2016-11-02T15:20:10.000Z 169.30549621582 2016-11-02T15:20:12.000Z 169.28869628906 2016-11-02T15:20:15.000Z 169.26849365234 2016-11-02T15:20:18.000Z 169.24365234375 2016-11-02T15:20:20.000Z 169.19293212891 2016-11-02T15:20:23.000Z 169.11373901367 2016-11-02T15:20:26.000Z 169.01390075684 2016-11-02T15:20:29.000Z 168.9125213623 2016-11-02T15:20:31.000Z 168.80319213867 2016-11-02T15:20:33.000Z 168.69944763184 2016-11-02T15:20:36.000Z 168.60848999023 2016-11-02T15:20:39.000Z 168.52507019043 2016-11-02T15:20:41.000Z 168.44384765625 2016-11-02T15:20:43.000Z 168.35696411133 2016-11-02T15:20:46.000Z 168.26162719727 2016-11-02T15:20:49.000Z 168.16488647461 2016-11-02T15:20:51.000Z 168.0700378418 2016-11-02T15:20:53.000Z 167.98063659668 2016-11-02T15:20:55.000Z 167.88987731934 2016-11-02T15:20:58.000Z 167.82237243652 2016-11-02T15:21:01.000Z 167.76531982422 2016-11-02T15:21:04.000Z 167.71502685547 2016-11-02T15:21:07.000Z 167.6675567627 2016-11-02T15:21:09.000Z 167.63623046875 2016-11-02T15:21:12.000Z 167.60690307617 2016-11-02T15:21:14.000Z 167.5855255127 2016-11-02T15:21:17.000Z 167.57601928711 2016-11-02T15:21:19.000Z 167.56929016113 2016-11-02T15:21:22.000Z 167.57180786133 2016-11-02T15:21:25.000Z 167.57540893555 2016-11-02T15:21:27.000Z 167.57192993164 2016-11-02T15:21:29.000Z 167.56228637695 2016-11-02T15:21:32.000Z 167.54888916016 2016-11-02T15:21:35.000Z 167.53143310547 2016-11-02T15:21:37.000Z 167.49641418457 2016-11-02T15:21:39.000Z 167.35485839844 2016-11-02T15:21:42.000Z 167.10711669922 2016-11-02T15:21:45.000Z 166.77465820312 2016-11-02T15:21:48.000Z 166.40545654297 2016-11-02T15:21:50.000Z 165.98406982422 2016-11-02T15:21:53.000Z 165.62927246094 2016-11-02T15:21:56.000Z 165.31420898438 2016-11-02T15:21:59.000Z 165.05389404297 2016-11-02T15:22:01.000Z 164.78448486328 2016-11-02T15:22:04.000Z 164.47265625 2016-11-02T15:24:31.000Z 164.18292236328 2016-11-02T15:24:35.000Z 163.92211914062 2016-11-02T15:24:40.000Z 163.62957763672 2016-11-02T15:24:56.000Z 163.30413818359 2016-11-02T15:25:12.000Z 163.30413818359 2016-11-02T15:25:32.000Z 163.00659179688 2016-11-02T15:25:35.000Z 162.71966552734 2016-11-02T15:25:46.000Z 162.37805175781 2016-11-02T15:25:50.000Z 162.03637695312 2016-11-02T15:25:54.000Z 161.67373657227 2016-11-02T15:25:57.000Z 161.34045410156 2016-11-02T15:25:59.000Z 160.99516296387 2016-11-02T15:26:01.000Z 160.73165893555 2016-11-02T15:26:03.000Z 160.50541687012 2016-11-02T15:26:06.000Z 160.39775085449 2016-11-02T15:26:08.000Z 160.33883666992 2016-11-02T15:26:11.000Z 160.2854309082 2016-11-02T15:26:13.000Z 160.22714233398 2016-11-02T15:26:16.000Z 160.23809814453 2016-11-02T15:26:19.000Z 160.23951721191 2016-11-02T15:26:21.000Z 160.24215698242 2016-11-02T15:26:24.000Z 160.25798034668 2016-11-02T15:26:26.000Z 160.30349731445 2016-11-02T15:26:29.000Z 160.33050537109 2016-11-02T15:26:31.000Z 160.3384552002 2016-11-02T15:26:34.000Z 160.30038452148 2016-11-02T15:26:37.000Z 160.23046875 2016-11-02T15:26:39.000Z 160.13670349121 2016-11-02T15:26:42.000Z 160.04447937012 2016-11-02T15:26:45.000Z 159.95259094238 2016-11-02T15:26:47.000Z 159.8860168457 2016-11-02T15:26:50.000Z 159.87414550781 2016-11-02T15:26:53.000Z 159.8597869873 2016-11-02T15:26:55.000Z 159.8549041748 2016-11-02T15:26:58.000Z 159.88513183594 2016-11-02T15:27:00.000Z 159.95143127441 2016-11-02T15:27:03.000Z 159.92309570312 2016-11-02T15:27:06.000Z 159.90704345703 2016-11-02T15:27:10.000Z 159.86938476562 2016-11-02T15:27:13.000Z 159.79049682617 2016-11-02T15:27:15.000Z 159.69621276855 2016-11-02T15:27:18.000Z 159.6420135498 2016-11-02T15:27:21.000Z 159.5249786377 2016-11-02T15:27:24.000Z 159.33584594727 2016-11-02T15:27:27.000Z 159.14010620117 2016-11-02T15:27:29.000Z 158.94979858398 2016-11-02T15:27:32.000Z 158.83769226074 2016-11-02T15:27:35.000Z 158.85585021973 2016-11-02T15:27:38.000Z 158.96952819824 2016-11-02T15:27:41.000Z 159.13621520996 2016-11-02T15:27:43.000Z 159.26901245117 2016-11-02T15:27:46.000Z 159.28591918945 2016-11-02T15:27:49.000Z 159.16549682617 2016-11-02T15:27:59.000Z 158.97906494141 2016-11-02T15:28:02.000Z 158.72702026367 2016-11-02T15:28:17.000Z 158.44213867188 2016-11-02T15:28:19.000Z 158.13272094727 2016-11-02T15:28:21.000Z 157.80117797852 2016-11-02T15:28:24.000Z 157.44390869141 2016-11-02T15:28:27.000Z 157.07991027832 2016-11-02T15:28:30.000Z 156.67001342773 2016-11-02T15:28:42.000Z 156.29730224609 2016-11-02T15:28:45.000Z 155.98648071289 2016-11-02T15:28:47.000Z 155.67541503906 2016-11-02T15:28:50.000Z 155.34005737305 2016-11-02T15:28:53.000Z 155.0700378418 2016-11-02T15:28:55.000Z 154.80168151855 2016-11-02T15:28:58.000Z 154.51107788086 2016-11-02T15:29:00.000Z 154.24002075195 2016-11-02T15:29:02.000Z 153.93896484375 2016-11-02T15:29:07.000Z 153.63427734375 2016-11-02T15:29:10.000Z 153.36611938477 2016-11-02T15:29:13.000Z 153.10266113281 2016-11-02T15:29:17.000Z 152.8346862793 2016-11-02T15:29:21.000Z 152.64508056641 2016-11-02T15:29:24.000Z 152.48010253906 2016-11-02T15:29:26.000Z 152.30197143555 2016-11-02T15:29:35.000Z 152.04180908203 2016-11-02T15:29:40.000Z 151.74319458008 2016-11-02T15:29:56.000Z 151.74319458008 2016-11-02T15:30:16.000Z 151.48220825195 2016-11-02T15:30:20.000Z 151.1882019043 2016-11-02T15:30:28.000Z 150.81771850586 2016-11-02T15:30:45.000Z 150.54815673828 2016-11-02T15:30:48.000Z 150.15548706055 2016-11-02T15:30:57.000Z 149.68354797363 2016-11-02T15:31:13.000Z 149.68354797363 2016-11-02T15:31:33.000Z 149.1076965332 2016-11-02T15:31:51.000Z 149.1076965332 2016-11-02T15:32:11.000Z 148.5299987793 2016-11-02T15:32:37.000Z 148.5299987793 2016-11-02T15:32:57.000Z 147.78063964844 2016-11-02T15:33:27.000Z 147.78063964844 2016-11-02T15:33:47.000Z 146.99365234375 2016-11-02T15:34:17.000Z 146.09162902832 2016-11-02T15:34:23.000Z 145.29336547852 2016-11-02T15:34:38.000Z 144.40341186523 2016-11-02T15:34:58.000Z 143.60214233398 2016-11-02T15:35:10.000Z 143.27351379395 2016-11-02T15:35:22.000Z 143.27351379395 2016-11-02T15:35:42.000Z 143.09646606445 2016-11-02T15:35:50.000Z 143.09646606445 2016-11-02T15:36:10.000Z 142.89505004883 2016-11-02T15:36:26.000Z 142.65283203125 2016-11-02T15:36:36.000Z 142.65283203125 2016-11-02T15:36:56.000Z 142.32739257812 2016-11-02T15:36:58.000Z 141.67935180664 2016-11-02T15:37:00.000Z 140.95225524902 2016-11-02T15:37:03.000Z 140.18206787109 2016-11-02T15:37:06.000Z 139.55099487305 2016-11-02T15:37:08.000Z 138.9405670166 2016-11-02T15:37:11.000Z 138.33212280273 2016-11-02T15:37:13.000Z 137.58938598633 2016-11-02T15:37:16.000Z 136.79866027832 2016-11-02T15:37:19.000Z 135.99269104004 2016-11-02T15:37:21.000Z 135.99269104004 2016-11-02T15:37:41.000Z 135.08053588867 2016-11-02T15:37:44.000Z 134.16299438477 2016-11-02T15:37:46.000Z 133.36587524414 2016-11-02T15:37:48.000Z 132.60835266113 2016-11-02T15:37:51.000Z 131.8673248291 2016-11-02T15:37:54.000Z 131.30197143555 2016-11-02T15:37:57.000Z 130.75894165039 2016-11-02T15:37:59.000Z 130.2536315918 2016-11-02T15:38:02.000Z 129.76773071289 2016-11-02T15:38:04.000Z 129.26817321777 2016-11-02T15:38:07.000Z 128.76425170898 2016-11-02T15:38:10.000Z 128.20205688477 2016-11-02T15:38:13.000Z 127.62944030762 2016-11-02T15:38:15.000Z 127.09403991699 2016-11-02T15:38:17.000Z 126.59321594238 2016-11-02T15:38:20.000Z 126.12561035156 2016-11-02T15:38:22.000Z 125.69618988037 2016-11-02T15:38:24.000Z 125.23081207275 2016-11-02T15:38:27.000Z 124.71534729004 2016-11-02T15:38:29.000Z 124.08744049072 2016-11-02T15:38:32.000Z 123.41117858887 2016-11-02T15:38:35.000Z 122.75117492676 2016-11-02T15:38:37.000Z 122.14056396484 2016-11-02T15:38:39.000Z 121.59853363037 2016-11-02T15:38:41.000Z 121.15663146973 2016-11-02T15:38:44.000Z 120.78770446777 2016-11-02T15:38:46.000Z 120.41751861572 2016-11-02T15:38:49.000Z 120.07049560547 2016-11-02T15:38:51.000Z 119.72133636475 2016-11-02T15:38:53.000Z 119.39266204834 2016-11-02T15:38:56.000Z 119.04345703125 2016-11-02T15:38:59.000Z 118.70029449463 2016-11-02T15:39:01.000Z 118.3575668335 2016-11-02T15:39:04.000Z 117.91983795166 2016-11-02T15:39:21.000Z 117.47805023193 2016-11-02T15:39:23.000Z 117.00644683838 2016-11-02T15:39:26.000Z 116.46856689453 2016-11-02T15:39:29.000Z 115.82210540771 2016-11-02T15:39:32.000Z 115.21015930176 2016-11-02T15:39:34.000Z 115.21015930176 2016-11-02T15:39:54.000Z 114.58695220947 2016-11-02T15:40:05.000Z 114.12703704834 2016-11-02T15:40:07.000Z 113.85234069824 2016-11-02T15:40:09.000Z 113.84965515137 2016-11-02T15:40:17.000Z 113.98095703125 2016-11-02T15:40:19.000Z 114.2342376709 2016-11-02T15:40:22.000Z 114.46083831787 2016-11-02T15:40:25.000Z 114.65504455566 2016-11-02T15:40:27.000Z 114.73640441895 2016-11-02T15:40:29.000Z 114.8106842041 2016-11-02T15:40:32.000Z 114.84018707275 2016-11-02T15:40:35.000Z 114.82431793213 2016-11-02T15:40:38.000Z 114.76341247559 2016-11-02T15:40:41.000Z 114.70839691162 2016-11-02T15:40:43.000Z 114.66800689697 2016-11-02T15:40:45.000Z 114.68083190918 2016-11-02T15:40:47.000Z 114.73490905762 2016-11-02T15:40:49.000Z 114.84482574463 2016-11-02T15:40:52.000Z 114.94736480713 2016-11-02T15:40:54.000Z 115.00584411621 2016-11-02T15:40:57.000Z 115.00992584229 2016-11-02T15:40:59.000Z 114.97701263428 2016-11-02T15:41:01.000Z 114.91052246094 2016-11-02T15:41:04.000Z 114.86024475098 2016-11-02T15:41:06.000Z 114.84413909912 2016-11-02T15:41:08.000Z 114.85424804688 2016-11-02T15:41:11.000Z 114.87644195557 2016-11-02T15:41:13.000Z 114.93171691895 2016-11-02T15:41:15.000Z 114.99601745605 2016-11-02T15:41:18.000Z 115.05539703369 2016-11-02T15:41:21.000Z 115.11918640137 2016-11-02T15:41:23.000Z 115.17390441895 2016-11-02T15:41:26.000Z 115.23205566406 2016-11-02T15:41:29.000Z 115.30665588379 2016-11-02T15:41:32.000Z 115.40201568604 2016-11-02T15:41:35.000Z 115.48323059082 2016-11-02T15:41:38.000Z 115.544921875 2016-11-02T15:41:40.000Z 115.56563568115 2016-11-02T15:41:43.000Z 115.55007171631 2016-11-02T15:41:45.000Z 115.50675201416 2016-11-02T15:41:47.000Z 115.49214935303 2016-11-02T15:41:54.000Z 115.50799560547 2016-11-02T15:41:57.000Z 115.55012512207 2016-11-02T15:42:00.000Z 115.60359954834 2016-11-02T15:42:02.000Z 115.67612457275 2016-11-02T15:42:04.000Z 115.7289276123 2016-11-02T15:42:06.000Z 115.7914276123 2016-11-02T15:42:09.000Z 115.84684753418 2016-11-02T15:42:11.000Z 115.84996032715 2016-11-02T15:42:14.000Z 115.85102844238 2016-11-02T15:42:16.000Z 115.90837097168 2016-11-02T15:42:19.000Z 115.97017669678 2016-11-02T15:42:22.000Z 115.99977111816 2016-11-02T15:42:24.000Z 116.06986999512 2016-11-02T15:42:26.000Z 116.16577148438 2016-11-02T15:42:29.000Z 116.22006988525 2016-11-02T15:42:32.000Z 116.24291992188 2016-11-02T15:42:34.000Z 116.28086853027 2016-11-02T15:42:37.000Z 116.33801269531 2016-11-02T15:42:39.000Z 116.35703277588 2016-11-02T15:42:42.000Z 116.28963470459 2016-11-02T15:42:44.000Z 116.17308044434 2016-11-02T15:42:47.000Z 116.04288482666 2016-11-02T15:42:50.000Z 115.8893661499 2016-11-02T15:42:53.000Z 115.70822906494 2016-11-02T15:42:55.000Z 115.56253814697 2016-11-02T15:42:57.000Z 115.44113922119 2016-11-02T15:42:59.000Z 115.30877685547 2016-11-02T15:43:01.000Z 115.15964508057 2016-11-02T15:43:03.000Z 115.02021789551 2016-11-02T15:43:06.000Z 114.88600921631 2016-11-02T15:43:08.000Z 114.76600646973 2016-11-02T15:43:10.000Z 114.65521240234 2016-11-02T15:43:12.000Z 114.54292297363 2016-11-02T15:43:15.000Z 114.41133117676 2016-11-02T15:43:18.000Z 114.27288818359 2016-11-02T15:43:21.000Z 114.14772033691 2016-11-02T15:43:23.000Z 114.04077148438 2016-11-02T15:43:26.000Z 113.93434143066 2016-11-02T15:43:29.000Z 113.85113525391 2016-11-02T15:43:32.000Z 113.77551269531 2016-11-02T15:43:34.000Z 113.67813873291 2016-11-02T15:43:36.000Z 113.52640533447 2016-11-02T15:43:39.000Z 113.33152008057 2016-11-02T15:43:41.000Z 113.07358551025 2016-11-02T15:43:43.000Z 112.66357421875 2016-11-02T15:43:46.000Z 112.16297912598 2016-11-02T15:43:49.000Z 111.68406677246 2016-11-02T15:43:51.000Z 111.23707580566 2016-11-02T15:43:53.000Z 110.82472991943 2016-11-02T15:43:55.000Z 110.53798675537 2016-11-02T15:43:57.000Z 110.28421783447 2016-11-02T15:44:00.000Z 110.05590820312 2016-11-02T15:44:02.000Z 109.79323577881 2016-11-02T15:44:04.000Z 109.49827575684 2016-11-02T15:44:06.000Z 109.13714599609 2016-11-02T15:44:09.000Z 108.80619049072 2016-11-02T15:44:11.000Z 108.45944976807 2016-11-02T15:44:13.000Z 108.14408874512 2016-11-02T15:44:16.000Z 107.73847961426 2016-11-02T15:44:26.000Z 107.34603118896 2016-11-02T15:44:29.000Z 106.94232177734 2016-11-02T15:44:31.000Z 106.49006652832 2016-11-02T15:44:33.000Z 106.01845550537 2016-11-02T15:44:35.000Z 105.65511322021 2016-11-02T15:44:38.000Z 105.33530426025 2016-11-02T15:44:41.000Z 105.04062652588 2016-11-02T15:44:44.000Z 104.78257751465 2016-11-02T15:44:46.000Z 104.53112792969 2016-11-02T15:44:48.000Z 104.27075195312 2016-11-02T15:44:51.000Z 104.02392578125 2016-11-02T15:44:53.000Z 103.76347351074 2016-11-02T15:44:56.000Z 103.49259185791 2016-11-02T15:44:59.000Z 103.23039245605 2016-11-02T15:45:01.000Z 102.97749328613 2016-11-02T15:45:04.000Z 102.73127746582 2016-11-02T15:45:06.000Z 102.4789276123 2016-11-02T15:45:09.000Z 102.22402954102 2016-11-02T15:45:12.000Z 101.94883728027 2016-11-02T15:45:15.000Z 101.67827606201 2016-11-02T15:45:18.000Z 101.416015625 2016-11-02T15:45:20.000Z 101.19446563721 2016-11-02T15:45:23.000Z 101.01893615723 2016-11-02T15:45:25.000Z 100.88803100586 2016-11-02T15:45:27.000Z 100.79502105713 2016-11-02T15:45:29.000Z 100.7080078125 2016-11-02T15:45:32.000Z 100.61962890625 2016-11-02T15:45:35.000Z 100.53289794922 2016-11-02T15:45:38.000Z 100.44659423828 2016-11-02T15:45:40.000Z 100.34924316406 2016-11-02T15:45:43.000Z 100.26599121094 2016-11-02T15:45:45.000Z 100.20080566406 2016-11-02T15:45:47.000Z 100.12152099609 2016-11-02T15:45:50.000Z 100.04498291016 2016-11-02T15:45:52.000Z 99.98681640625 2016-11-02T15:45:55.000Z 99.933227539062 2016-11-02T15:45:57.000Z 99.873107910156 2016-11-02T15:46:00.000Z 99.817810058594 2016-11-02T15:46:03.000Z 99.754760742188 2016-11-02T15:46:06.000Z 99.685180664062 2016-11-02T15:46:08.000Z 99.604309082031 2016-11-02T15:46:11.000Z 99.525817871094 2016-11-02T15:46:13.000Z 99.454406738281 2016-11-02T15:46:15.000Z 99.383178710938 2016-11-02T15:46:18.000Z 99.312255859375 2016-11-02T15:46:20.000Z 99.234741210938 2016-11-02T15:46:23.000Z 99.163879394531 2016-11-02T15:46:25.000Z 99.0947265625 2016-11-02T15:46:28.000Z 99.026977539062 2016-11-02T15:46:31.000Z 98.949462890625 2016-11-02T15:46:34.000Z 98.876953125 2016-11-02T15:46:37.000Z 98.7978515625 2016-11-02T15:46:39.000Z 98.717712402344 2016-11-02T15:46:41.000Z 98.633056640625 2016-11-02T15:46:44.000Z 98.559692382812 2016-11-02T15:46:46.000Z 98.496643066406 2016-11-02T15:46:48.000Z 98.435913085938 2016-11-02T15:46:51.000Z 98.361183166504 2016-11-02T15:46:54.000Z 98.275115966797 2016-11-02T15:46:57.000Z 98.17692565918 2016-11-02T15:47:00.000Z 98.049865722656 2016-11-02T15:47:03.000Z 97.912094116211 2016-11-02T15:47:05.000Z 97.780494689941 2016-11-02T15:47:07.000Z 97.641548156738 2016-11-02T15:47:10.000Z 97.478408813477 2016-11-02T15:47:13.000Z 97.289184570312 2016-11-02T15:47:16.000Z 97.072578430176 2016-11-02T15:47:18.000Z 96.843765258789 2016-11-02T15:47:21.000Z 96.620208740234 2016-11-02T15:47:24.000Z 96.411102294922 2016-11-02T15:47:27.000Z 96.242736816406 2016-11-02T15:47:29.000Z 96.081695556641 2016-11-02T15:47:32.000Z 95.924407958984 2016-11-02T15:47:34.000Z 95.768402099609 2016-11-02T15:47:36.000Z 95.586761474609 2016-11-02T15:47:47.000Z 95.394226074219 2016-11-02T15:47:49.000Z 95.208465576172 2016-11-02T15:47:51.000Z 95.018218994141 2016-11-02T15:47:53.000Z 94.818634033203 2016-11-02T15:47:56.000Z 94.631866455078 2016-11-02T15:47:58.000Z 94.426422119141 2016-11-02T15:48:00.000Z 94.203308105469 2016-11-02T15:48:03.000Z 93.981750488281 2016-11-02T15:48:06.000Z 93.763496398926 2016-11-02T15:48:12.000Z 93.555282592773 2016-11-02T15:48:14.000Z 93.340232849121 2016-11-02T15:48:17.000Z 93.137969970703 2016-11-02T15:48:20.000Z 92.94709777832 2016-11-02T15:48:22.000Z 92.756004333496 2016-11-02T15:48:25.000Z 92.570899963379 2016-11-02T15:48:27.000Z 92.402465820312 2016-11-02T15:48:30.000Z 92.234832763672 2016-11-02T15:48:33.000Z 92.047721862793 2016-11-02T15:48:36.000Z 91.85823059082 2016-11-02T15:48:39.000Z 91.660629272461 2016-11-02T15:48:42.000Z 91.478363037109 2016-11-02T15:48:48.000Z 91.304153442383 2016-11-02T15:48:50.000Z 91.117065429688 2016-11-02T15:48:53.000Z 90.93864440918 2016-11-02T15:48:55.000Z 90.75577545166 2016-11-02T15:48:58.000Z 90.576400756836 2016-11-02T15:49:00.000Z 90.385231018066 2016-11-02T15:49:03.000Z 90.193702697754 2016-11-02T15:49:06.000Z 90.001502990723 2016-11-02T15:49:08.000Z 89.798789978027 2016-11-02T15:49:11.000Z 89.583679199219 2016-11-02T15:49:14.000Z 89.384094238281 2016-11-02T15:49:16.000Z 89.213356018066 2016-11-02T15:49:18.000Z 89.03044128418 2016-11-02T15:49:21.000Z 88.872055053711 2016-11-02T15:49:23.000Z 88.701965332031 2016-11-02T15:49:26.000Z 88.532989501953 2016-11-02T15:49:28.000Z 88.34952545166 2016-11-02T15:49:31.000Z 88.177200317383 2016-11-02T15:49:34.000Z 88.011306762695 2016-11-02T15:49:36.000Z 87.864891052246 2016-11-02T15:49:39.000Z 87.72624206543 2016-11-02T15:49:41.000Z 87.60668182373 2016-11-02T15:49:43.000Z 87.478469848633 2016-11-02T15:49:46.000Z 87.356811523438 2016-11-02T15:49:48.000Z 87.244956970215 2016-11-02T15:49:50.000Z 87.134078979492 2016-11-02T15:49:53.000Z 87.029907226562 2016-11-02T15:49:55.000Z 86.947547912598 2016-11-02T15:49:58.000Z 86.86483001709 2016-11-02T15:50:01.000Z 86.786865234375 2016-11-02T15:50:04.000Z 86.707740783691 2016-11-02T15:50:07.000Z 86.631118774414 2016-11-02T15:50:09.000Z 86.546005249023 2016-11-02T15:50:12.000Z 86.44425201416 2016-11-02T15:50:15.000Z 86.331436157227 2016-11-02T15:50:17.000Z 86.214797973633 2016-11-02T15:50:20.000Z 86.079940795898 2016-11-02T15:50:23.000Z 85.959144592285 2016-11-02T15:50:25.000Z 85.826553344727 2016-11-02T15:50:28.000Z 85.681121826172 2016-11-02T15:50:31.000Z 85.529876708984 2016-11-02T15:50:33.000Z 85.371627807617 2016-11-02T15:50:36.000Z 85.205116271973 2016-11-02T15:50:39.000Z 85.057395935059 2016-11-02T15:50:41.000Z 84.917381286621 2016-11-02T15:50:44.000Z 84.762802124023 2016-11-02T15:50:47.000Z 84.611404418945 2016-11-02T15:50:49.000Z 84.456321716309 2016-11-02T15:50:52.000Z 84.304092407227 2016-11-02T15:50:55.000Z 84.168632507324 2016-11-02T15:50:57.000Z 84.052024841309 2016-11-02T15:51:00.000Z 83.954864501953 2016-11-02T15:51:02.000Z 83.879043579102 2016-11-02T15:51:05.000Z 83.814895629883 2016-11-02T15:51:08.000Z 83.753746032715 2016-11-02T15:51:11.000Z 83.705741882324 2016-11-02T15:51:13.000Z 83.66145324707 2016-11-02T15:51:15.000Z 83.622604370117 2016-11-02T15:51:18.000Z 83.596870422363 2016-11-02T15:51:20.000Z 83.57836151123 2016-11-02T15:51:22.000Z 83.564651489258 2016-11-02T15:51:24.000Z 83.548667907715 2016-11-02T15:51:27.000Z 83.50821685791 2016-11-02T15:51:30.000Z 83.444839477539 2016-11-02T15:51:33.000Z 83.377799987793 2016-11-02T15:51:35.000Z 83.308822631836 2016-11-02T15:51:37.000Z 83.245445251465 2016-11-02T15:51:39.000Z 83.198097229004 2016-11-02T15:51:42.000Z 83.161598205566 2016-11-02T15:51:45.000Z 83.12580871582 2016-11-02T15:51:48.000Z 83.087936401367 2016-11-02T15:51:50.000Z 83.041549682617 2016-11-02T15:51:53.000Z 82.992172241211 2016-11-02T15:51:55.000Z 82.92399597168 2016-11-02T15:51:58.000Z 82.835342407227 2016-11-02T15:52:00.000Z 82.731590270996 2016-11-02T15:52:03.000Z 82.61994934082 2016-11-02T15:52:06.000Z 82.493774414062 2016-11-02T15:52:09.000Z 82.378402709961 2016-11-02T15:52:11.000Z 82.265213012695 2016-11-02T15:52:14.000Z 82.145980834961 2016-11-02T15:52:17.000Z 82.017684936523 2016-11-02T15:52:20.000Z 81.899765014648 2016-11-02T15:52:22.000Z 81.783584594727 2016-11-02T15:52:25.000Z 81.676193237305 2016-11-02T15:52:28.000Z 81.563911437988 2016-11-02T15:52:31.000Z 81.451232910156 2016-11-02T15:52:34.000Z 81.331451416016 2016-11-02T15:52:36.000Z 81.20068359375 2016-11-02T15:52:39.000Z 81.056709289551 2016-11-02T15:52:41.000Z 80.928405761719 2016-11-02T15:52:44.000Z 80.824012756348 2016-11-02T15:52:46.000Z 80.732528686523 2016-11-02T15:52:49.000Z 80.660316467285 2016-11-02T15:52:51.000Z 80.604217529297 2016-11-02T15:52:54.000Z 80.557861328125 2016-11-02T15:52:56.000Z 80.505401611328 2016-11-02T15:52:59.000Z 80.456207275391 2016-11-02T15:53:01.000Z 80.405334472656 2016-11-02T15:53:04.000Z 80.358306884766 2016-11-02T15:53:07.000Z 80.309906005859 2016-11-02T15:53:10.000Z 80.265289306641 2016-11-02T15:53:13.000Z 80.217315673828 2016-11-02T15:53:16.000Z 80.170166015625 2016-11-02T15:53:18.000Z 80.124084472656 2016-11-02T15:53:20.000Z 80.079071044922 2016-11-02T15:53:22.000Z 80.038887023926 2016-11-02T15:53:25.000Z 80.010894775391 2016-11-02T15:53:27.000Z 79.991348266602 2016-11-02T15:53:30.000Z 79.979125976562 2016-11-02T15:53:32.000Z 79.977699279785 2016-11-02T15:53:34.000Z 79.983505249023 2016-11-02T15:53:37.000Z 79.985626220703 2016-11-02T15:53:39.000Z 79.9833984375 2016-11-02T15:53:42.000Z 79.979393005371 2016-11-02T15:53:44.000Z 79.969848632812 2016-11-02T15:53:47.000Z 79.9580078125 2016-11-02T15:53:50.000Z 79.947265625 2016-11-02T15:53:53.000Z 79.9384765625 2016-11-02T15:53:55.000Z 79.931640625 2016-11-02T15:53:57.000Z 79.927734375 2016-11-02T15:53:59.000Z 79.9208984375 2016-11-02T15:54:01.000Z 79.9150390625 2016-11-02T15:54:03.000Z 79.91015625 2016-11-02T15:54:05.000Z 79.9052734375 2016-11-02T15:54:07.000Z 79.8974609375 2016-11-02T15:54:10.000Z 79.890625 2016-11-02T15:54:12.000Z 79.8818359375 2016-11-02T15:54:15.000Z 79.8720703125 2016-11-02T15:54:18.000Z 79.86328125 2016-11-02T15:54:20.000Z 79.85546875 2016-11-02T15:54:23.000Z 79.8486328125 2016-11-02T15:54:25.000Z 79.841796875 2016-11-02T15:54:28.000Z 79.8330078125 2016-11-02T15:54:31.000Z 79.8203125 2016-11-02T15:54:33.000Z 79.806640625 2016-11-02T15:54:36.000Z 79.791015625 2016-11-02T15:54:38.000Z 79.775390625 2016-11-02T15:54:41.000Z 79.759765625 2016-11-02T15:54:44.000Z 79.74609375 2016-11-02T15:54:46.000Z 79.7353515625 2016-11-02T15:54:49.000Z 79.7255859375 2016-11-02T15:54:51.000Z 79.716796875 2016-11-02T15:54:54.000Z 79.7099609375 2016-11-02T15:54:56.000Z 79.7001953125 2016-11-02T15:54:59.000Z 79.711471557617 2016-11-02T15:55:02.000Z 79.755905151367 2016-11-02T15:55:04.000Z 79.830032348633 2016-11-02T15:55:06.000Z 79.947235107422 2016-11-02T15:55:09.000Z 80.090293884277 2016-11-02T15:55:11.000Z 80.24853515625 2016-11-02T15:55:14.000Z 80.396896362305 2016-11-02T15:55:16.000Z 80.561721801758 2016-11-02T15:55:19.000Z 80.72095489502 2016-11-02T15:55:22.000Z 80.893356323242 2016-11-02T15:55:25.000Z 81.065628051758 2016-11-02T15:55:28.000Z 81.229934692383 2016-11-02T15:55:30.000Z 81.374572753906 2016-11-02T15:55:33.000Z 81.504470825195 2016-11-02T15:55:35.000Z 81.633140563965 2016-11-02T15:55:38.000Z 81.766860961914 2016-11-02T15:55:41.000Z 81.922080993652 2016-11-02T15:55:44.000Z 82.064903259277 2016-11-02T15:55:46.000Z 82.202690124512 2016-11-02T15:55:49.000Z 82.326782226562 2016-11-02T15:55:52.000Z 82.416397094727 2016-11-02T15:55:54.000Z 82.478912353516 2016-11-02T15:55:57.000Z 82.534889221191 2016-11-02T15:55:59.000Z 82.581130981445 2016-11-02T15:56:01.000Z 82.60684967041 2016-11-02T15:56:04.000Z 82.624855041504 2016-11-02T15:56:06.000Z 82.642250061035 2016-11-02T15:56:08.000Z 82.670356750488 2016-11-02T15:56:11.000Z 82.685836791992 2016-11-02T15:56:14.000Z 82.691421508789 2016-11-02T15:56:16.000Z 82.697555541992 2016-11-02T15:56:18.000Z 82.667892456055 2016-11-02T15:56:21.000Z 82.604049682617 2016-11-02T15:56:24.000Z 82.536697387695 2016-11-02T15:56:26.000Z 82.461715698242 2016-11-02T15:56:28.000Z 82.36116027832 2016-11-02T15:56:31.000Z 82.248985290527 2016-11-02T15:56:34.000Z 82.131050109863 2016-11-02T15:56:36.000Z 81.973899841309 2016-11-02T15:56:39.000Z 81.789512634277 2016-11-02T15:56:42.000Z 81.583023071289 2016-11-02T15:56:45.000Z 81.402198791504 2016-11-02T15:56:47.000Z 81.227043151855 2016-11-02T15:56:49.000Z 81.063552856445 2016-11-02T15:56:52.000Z 80.912521362305 2016-11-02T15:56:55.000Z 80.76602935791 2016-11-02T15:56:58.000Z 80.607643127441 2016-11-02T15:57:00.000Z 80.436424255371 2016-11-02T15:57:03.000Z 80.279998779297 2016-11-02T15:57:06.000Z 80.145095825195 2016-11-02T15:57:08.000Z 80.061805725098 2016-11-02T15:57:10.000Z 80.012809753418 2016-11-02T15:57:12.000Z 80.006622314453 2016-11-02T15:57:15.000Z 80.041664123535 2016-11-02T15:57:18.000Z 80.095642089844 2016-11-02T15:57:20.000Z 80.153182983398 2016-11-02T15:57:23.000Z 80.209579467773 2016-11-02T15:57:25.000Z 80.264167785645 2016-11-02T15:57:27.000Z 80.315391540527 2016-11-02T15:57:30.000Z 80.361557006836 2016-11-02T15:57:32.000Z 80.396156311035 2016-11-02T15:57:34.000Z 80.423362731934 2016-11-02T15:57:37.000Z 80.446151733398 2016-11-02T15:57:39.000Z 80.470222473145 2016-11-02T15:57:42.000Z 80.507965087891 2016-11-02T15:57:44.000Z 80.55403137207 2016-11-02T15:57:47.000Z 80.595359802246 2016-11-02T15:57:50.000Z 80.636344909668 2016-11-02T15:57:53.000Z 80.679183959961 2016-11-02T15:57:56.000Z 80.723251342773 2016-11-02T15:57:58.000Z 80.749229431152 2016-11-02T15:58:01.000Z 80.749229431152 2016-11-02T15:58:21.000Z 80.756240844727 2016-11-02T15:58:56.000Z 80.756240844727 2016-11-02T15:58:59.000Z