Mont Jovet - Roc du Bécoin 1889.13 2015-12-13T06:56:04Z 1889.13 2015-12-13T06:56:17Z 1890.09 2015-12-13T06:56:36Z 1891.53 2015-12-13T06:57:00Z 1892.97 2015-12-13T06:57:28Z 1893.93 2015-12-13T06:57:47Z 1894.9 2015-12-13T06:58:04Z 1896.34 2015-12-13T06:58:22Z 1897.3 2015-12-13T06:58:41Z 1898.26 2015-12-13T06:59:02Z 1898.74 2015-12-13T06:59:05Z 1901.63 2015-12-13T06:59:22Z 1902.11 2015-12-13T06:59:26Z 1902.59 2015-12-13T06:59:46Z 1903.07 2015-12-13T06:59:48Z 1904.51 2015-12-13T07:00:07Z 1906.91 2015-12-13T07:00:24Z 1908.83 2015-12-13T07:00:39Z 1908.83 2015-12-13T07:00:40Z 1911.24 2015-12-13T07:00:57Z 1912.68 2015-12-13T07:01:16Z 1913.64 2015-12-13T07:01:30Z 1914.6 2015-12-13T07:01:36Z 1916.04 2015-12-13T07:01:54Z 1917.49 2015-12-13T07:02:08Z 1918.45 2015-12-13T07:02:25Z 1919.89 2015-12-13T07:02:41Z 1919.89 2015-12-13T07:02:45Z 1920.85 2015-12-13T07:02:49Z 1921.81 2015-12-13T07:02:57Z 1922.77 2015-12-13T07:03:14Z 1925.18 2015-12-13T07:03:28Z 1928.54 2015-12-13T07:03:45Z 1931.43 2015-12-13T07:03:56Z 1933.83 2015-12-13T07:04:10Z 1935.27 2015-12-13T07:04:16Z 1938.64 2015-12-13T07:04:32Z 1939.6 2015-12-13T07:04:39Z 1942 2015-12-13T07:04:55Z 1943.92 2015-12-13T07:05:08Z 1946.33 2015-12-13T07:05:21Z 1948.25 2015-12-13T07:05:33Z 1950.65 2015-12-13T07:05:46Z 1953.06 2015-12-13T07:05:54Z 1953.06 2015-12-13T07:05:57Z 1954.98 2015-12-13T07:06:11Z 1957.86 2015-12-13T07:06:31Z 1960.27 2015-12-13T07:06:46Z 1963.63 2015-12-13T07:07:01Z 1965.07 2015-12-13T07:07:14Z 1968.44 2015-12-13T07:07:24Z 1969.88 2015-12-13T07:07:34Z 1972.76 2015-12-13T07:07:50Z 1976.61 2015-12-13T07:08:01Z 1978.05 2015-12-13T07:08:07Z 1980.93 2015-12-13T07:08:18Z 1984.3 2015-12-13T07:08:27Z 1984.3 2015-12-13T07:08:42Z 1986.22 2015-12-13T07:08:59Z 1984.78 2015-12-13T07:09:06Z 1981.41 2015-12-13T07:09:10Z 1984.78 2015-12-13T07:09:11Z 1984.78 2015-12-13T07:09:12Z 1985.74 2015-12-13T07:09:24Z 1987.66 2015-12-13T07:09:49Z 1987.66 2015-12-13T07:10:01Z 1988.62 2015-12-13T07:10:19Z 1989.1 2015-12-13T07:10:42Z 1990.55 2015-12-13T07:10:48Z 1992.95 2015-12-13T07:10:57Z 1995.83 2015-12-13T07:11:10Z 1999.2 2015-12-13T07:11:22Z 2000.16 2015-12-13T07:11:26Z 2001.6 2015-12-13T07:11:33Z 2004.97 2015-12-13T07:11:45Z 2006.41 2015-12-13T07:11:50Z 2006.89 2015-12-13T07:11:52Z 2009.77 2015-12-13T07:12:05Z 2012.66 2015-12-13T07:12:16Z 2015.54 2015-12-13T07:12:28Z 2018.43 2015-12-13T07:12:41Z 2022.27 2015-12-13T07:12:53Z 2025.64 2015-12-13T07:13:05Z 2026.6 2015-12-13T07:13:09Z 2029.48 2015-12-13T07:13:24Z 2033.81 2015-12-13T07:13:39Z 2036.69 2015-12-13T07:13:54Z 2039.09 2015-12-13T07:14:05Z 2039.57 2015-12-13T07:14:08Z 2042.46 2015-12-13T07:14:20Z 2045.34 2015-12-13T07:14:31Z 2048.23 2015-12-13T07:14:42Z 2051.59 2015-12-13T07:14:56Z 2054.47 2015-12-13T07:15:08Z 2057.84 2015-12-13T07:15:20Z 2060.72 2015-12-13T07:15:33Z 2062.65 2015-12-13T07:15:40Z 2065.53 2015-12-13T07:15:53Z 2068.89 2015-12-13T07:16:09Z 2071.3 2015-12-13T07:16:22Z 2073.22 2015-12-13T07:16:35Z 2074.66 2015-12-13T07:16:42Z 2077.55 2015-12-13T07:16:56Z 2077.55 2015-12-13T07:16:58Z 2080.43 2015-12-13T07:17:14Z 2081.39 2015-12-13T07:17:22Z 2084.28 2015-12-13T07:17:35Z 2087.64 2015-12-13T07:17:50Z 2088.6 2015-12-13T07:17:56Z 2091.49 2015-12-13T07:18:10Z 2092.93 2015-12-13T07:18:16Z 2095.33 2015-12-13T07:18:29Z 2098.21 2015-12-13T07:18:40Z 2099.66 2015-12-13T07:18:48Z 2101.58 2015-12-13T07:18:58Z 2103.98 2015-12-13T07:19:10Z 2104.94 2015-12-13T07:19:12Z 2107.35 2015-12-13T07:19:27Z 2110.23 2015-12-13T07:19:42Z 2113.12 2015-12-13T07:19:55Z 2116 2015-12-13T07:20:11Z 2117.92 2015-12-13T07:20:22Z 2120.32 2015-12-13T07:20:34Z 2122.25 2015-12-13T07:20:46Z 2125.13 2015-12-13T07:21:03Z 2128.02 2015-12-13T07:21:17Z 2130.9 2015-12-13T07:21:29Z 2133.78 2015-12-13T07:21:45Z 2136.67 2015-12-13T07:21:57Z 2139.07 2015-12-13T07:22:09Z 2139.55 2015-12-13T07:22:11Z 2141.95 2015-12-13T07:22:23Z 2145.32 2015-12-13T07:22:36Z 2145.32 2015-12-13T07:22:38Z 2145.8 2015-12-13T07:22:42Z 2147.24 2015-12-13T07:22:46Z 2150.13 2015-12-13T07:22:59Z 2153.01 2015-12-13T07:23:14Z 2155.89 2015-12-13T07:23:27Z 2157.82 2015-12-13T07:23:37Z 2160.22 2015-12-13T07:23:49Z 2163.58 2015-12-13T07:24:02Z 2165.99 2015-12-13T07:24:16Z 2169.35 2015-12-13T07:24:32Z 2171.27 2015-12-13T07:24:44Z 2174.16 2015-12-13T07:25:00Z 2177.04 2015-12-13T07:25:12Z 2178.97 2015-12-13T07:25:32Z 2181.37 2015-12-13T07:25:44Z 2184.73 2015-12-13T07:25:58Z 2185.69 2015-12-13T07:26:09Z 2189.54 2015-12-13T07:26:25Z 2192.42 2015-12-13T07:26:38Z 2194.35 2015-12-13T07:26:51Z 2196.27 2015-12-13T07:27:03Z 2197.23 2015-12-13T07:27:27Z 2198.67 2015-12-13T07:27:41Z 2200.59 2015-12-13T07:27:56Z 2202.52 2015-12-13T07:28:11Z 2204.44 2015-12-13T07:28:28Z 2206.36 2015-12-13T07:28:41Z 2210.21 2015-12-13T07:28:53Z 2213.57 2015-12-13T07:29:06Z 2215.01 2015-12-13T07:29:12Z 2215.98 2015-12-13T07:29:19Z 2217.42 2015-12-13T07:29:22Z 2219.82 2015-12-13T07:29:34Z 2222.71 2015-12-13T07:29:48Z 2224.63 2015-12-13T07:29:57Z 2226.55 2015-12-13T07:30:10Z 2229.92 2015-12-13T07:30:25Z 2231.84 2015-12-13T07:30:35Z 2234.24 2015-12-13T07:30:47Z 2237.61 2015-12-13T07:31:04Z 2239.53 2015-12-13T07:31:15Z 2242.41 2015-12-13T07:31:29Z 2245.78 2015-12-13T07:31:43Z 2249.14 2015-12-13T07:31:58Z 2251.54 2015-12-13T07:32:11Z 2254.91 2015-12-13T07:32:27Z 2257.31 2015-12-13T07:32:41Z 2260.2 2015-12-13T07:32:55Z 2262.6 2015-12-13T07:33:06Z 2265 2015-12-13T07:33:18Z 2266.93 2015-12-13T07:33:25Z 2268.85 2015-12-13T07:33:39Z 2269.81 2015-12-13T07:33:53Z 2270.29 2015-12-13T07:34:08Z 2271.25 2015-12-13T07:34:21Z 2273.66 2015-12-13T07:34:32Z 2275.1 2015-12-13T07:34:43Z 2277.5 2015-12-13T07:34:50Z 2280.38 2015-12-13T07:35:04Z 2282.79 2015-12-13T07:35:17Z 2285.19 2015-12-13T07:35:27Z 2288.08 2015-12-13T07:35:39Z 2291.44 2015-12-13T07:35:54Z 2294.8 2015-12-13T07:36:07Z 2296.25 2015-12-13T07:36:21Z 2296.25 2015-12-13T07:36:24Z 2298.65 2015-12-13T07:36:40Z 2301.05 2015-12-13T07:36:55Z 2302.98 2015-12-13T07:37:12Z 2304.9 2015-12-13T07:37:28Z 2306.82 2015-12-13T07:37:46Z 2308.26 2015-12-13T07:37:58Z 2310.19 2015-12-13T07:38:13Z 2311.63 2015-12-13T07:38:29Z 2313.55 2015-12-13T07:38:43Z 2314.99 2015-12-13T07:38:59Z 2317.4 2015-12-13T07:39:13Z 2318.84 2015-12-13T07:39:29Z 2319.32 2015-12-13T07:39:35Z 2320.28 2015-12-13T07:39:52Z 2321.72 2015-12-13T07:40:08Z 2323.64 2015-12-13T07:40:19Z 2326.05 2015-12-13T07:40:34Z 2327.49 2015-12-13T07:40:47Z 2328.45 2015-12-13T07:41:00Z 2329.89 2015-12-13T07:41:18Z 2330.85 2015-12-13T07:41:23Z 2333.74 2015-12-13T07:41:36Z 2336.62 2015-12-13T07:41:50Z 2339.51 2015-12-13T07:42:07Z 2341.43 2015-12-13T07:42:18Z 2344.31 2015-12-13T07:42:32Z 2347.2 2015-12-13T07:42:47Z 2350.08 2015-12-13T07:43:04Z 2352 2015-12-13T07:43:17Z 2353.93 2015-12-13T07:43:29Z 2357.29 2015-12-13T07:43:43Z 2360.17 2015-12-13T07:43:59Z 2362.1 2015-12-13T07:44:13Z 2364.98 2015-12-13T07:44:28Z 2365.94 2015-12-13T07:44:50Z 2367.86 2015-12-13T07:45:09Z 2369.31 2015-12-13T07:45:23Z 2370.75 2015-12-13T07:45:37Z 2372.19 2015-12-13T07:45:52Z 2372.67 2015-12-13T07:46:01Z 2373.63 2015-12-13T07:46:11Z 2376.04 2015-12-13T07:46:26Z 2376.52 2015-12-13T07:46:38Z 2376.52 2015-12-13T07:46:41Z 2378.44 2015-12-13T07:46:47Z 2380.84 2015-12-13T07:47:01Z 2381.32 2015-12-13T07:47:04Z 2382.76 2015-12-13T07:47:21Z 2383.73 2015-12-13T07:47:34Z 2384.69 2015-12-13T07:47:45Z 2384.69 2015-12-13T07:48:16Z 2384.69 2015-12-13T07:48:26Z 2385.65 2015-12-13T07:48:37Z 2387.09 2015-12-13T07:48:52Z 2387.09 2015-12-13T07:48:53Z 2388.53 2015-12-13T07:49:05Z 2389.01 2015-12-13T07:49:10Z 2389.01 2015-12-13T07:49:15Z 2389.01 2015-12-13T07:49:18Z 2389.01 2015-12-13T07:49:32Z 2387.57 2015-12-13T07:49:42Z 2386.61 2015-12-13T07:49:55Z 2386.13 2015-12-13T07:50:02Z 2384.69 2015-12-13T07:50:16Z 2383.73 2015-12-13T07:50:28Z 2382.76 2015-12-13T07:50:35Z 2381.8 2015-12-13T07:50:49Z 2381.32 2015-12-13T07:51:04Z 2380.84 2015-12-13T07:51:17Z 2380.84 2015-12-13T07:51:21Z 2380.36 2015-12-13T07:51:29Z 2381.8 2015-12-13T07:51:38Z 2383.25 2015-12-13T07:51:52Z 2384.69 2015-12-13T07:52:01Z 2388.05 2015-12-13T07:52:15Z 2391.42 2015-12-13T07:52:31Z 2394.78 2015-12-13T07:52:47Z 2396.7 2015-12-13T07:52:56Z 2397.18 2015-12-13T07:53:10Z 2396.22 2015-12-13T07:53:22Z 2397.67 2015-12-13T07:53:27Z 2397.67 2015-12-13T07:53:40Z 2399.11 2015-12-13T07:53:50Z 2398.15 2015-12-13T07:54:07Z 2401.03 2015-12-13T07:54:18Z 2403.91 2015-12-13T07:54:32Z 2406.32 2015-12-13T07:54:47Z 2408.24 2015-12-13T07:55:02Z 2409.68 2015-12-13T07:55:14Z 2409.68 2015-12-13T07:55:37Z 2410.64 2015-12-13T07:55:57Z 2411.6 2015-12-13T07:56:19Z 2412.57 2015-12-13T07:56:36Z 2413.05 2015-12-13T07:57:04Z 2413.05 2015-12-13T07:57:37Z 2414.49 2015-12-13T07:58:04Z 2414.97 2015-12-13T07:58:20Z 2415.93 2015-12-13T07:58:47Z 2416.41 2015-12-13T07:59:01Z 2416.89 2015-12-13T07:59:19Z 2417.37 2015-12-13T07:59:32Z 2418.81 2015-12-13T07:59:53Z 2418.81 2015-12-13T07:59:54Z 2420.26 2015-12-13T08:00:04Z 2420.74 2015-12-13T08:00:22Z 2420.74 2015-12-13T08:00:50Z 2420.74 2015-12-13T08:01:10Z 2421.22 2015-12-13T08:01:31Z 2421.22 2015-12-13T08:02:11Z 2420.74 2015-12-13T08:02:27Z 2420.74 2015-12-13T08:02:47Z 2423.14 2015-12-13T08:02:49Z 2421.7 2015-12-13T08:02:51Z 2420.74 2015-12-13T08:03:07Z 2421.22 2015-12-13T08:03:37Z 2421.22 2015-12-13T08:04:09Z 2421.22 2015-12-13T08:04:28Z 2421.7 2015-12-13T08:04:47Z 2421.22 2015-12-13T08:05:02Z 2421.22 2015-12-13T08:05:25Z 2421.22 2015-12-13T08:05:44Z 2420.74 2015-12-13T08:06:12Z 2422.18 2015-12-13T08:06:16Z 2422.18 2015-12-13T08:06:30Z 2422.18 2015-12-13T08:06:56Z 2422.18 2015-12-13T08:07:19Z 2422.18 2015-12-13T08:07:44Z 2422.18 2015-12-13T08:08:03Z 2422.66 2015-12-13T08:08:37Z 2422.66 2015-12-13T08:08:57Z 2422.66 2015-12-13T08:09:17Z 2421.7 2015-12-13T08:09:41Z 2422.66 2015-12-13T08:10:01Z 2422.66 2015-12-13T08:10:24Z 2418.33 2015-12-13T08:10:40Z 2420.26 2015-12-13T08:10:41Z 2414.97 2015-12-13T08:10:42Z 2422.66 2015-12-13T08:10:43Z 2418.81 2015-12-13T08:10:49Z 2431.79 2015-12-13T08:10:50Z 2416.41 2015-12-13T08:10:51Z 2426.5 2015-12-13T08:10:52Z 2422.18 2015-12-13T08:10:53Z 2418.81 2015-12-13T08:10:54Z 2426.5 2015-12-13T08:10:55Z 2417.85 2015-12-13T08:10:56Z 2435.16 2015-12-13T08:10:58Z 2423.62 2015-12-13T08:10:59Z 2415.93 2015-12-13T08:11:03Z 2426.5 2015-12-13T08:11:04Z 2430.35 2015-12-13T08:11:05Z 2423.62 2015-12-13T08:11:06Z 2423.62 2015-12-13T08:11:07Z 2420.26 2015-12-13T08:11:13Z 2425.54 2015-12-13T08:11:18Z 2423.14 2015-12-13T08:11:21Z 2421.7 2015-12-13T08:11:23Z 2423.14 2015-12-13T08:11:43Z 2423.14 2015-12-13T08:12:02Z 2422.66 2015-12-13T08:12:03Z 2419.78 2015-12-13T08:12:07Z 2419.78 2015-12-13T08:12:12Z 2418.33 2015-12-13T08:12:18Z 2417.37 2015-12-13T08:12:30Z 2416.89 2015-12-13T08:12:31Z 2414.49 2015-12-13T08:12:38Z 2412.09 2015-12-13T08:12:48Z 2410.64 2015-12-13T08:12:54Z 2409.2 2015-12-13T08:12:57Z 2405.36 2015-12-13T08:13:04Z 2403.91 2015-12-13T08:13:12Z 2401.99 2015-12-13T08:13:14Z 2401.03 2015-12-13T08:13:19Z 2397.67 2015-12-13T08:13:35Z 2395.26 2015-12-13T08:13:46Z 2394.78 2015-12-13T08:13:51Z 2392.38 2015-12-13T08:13:55Z 2390.94 2015-12-13T08:13:56Z 2389.01 2015-12-13T08:14:01Z 2387.09 2015-12-13T08:14:11Z 2387.09 2015-12-13T08:14:14Z 2385.65 2015-12-13T08:14:21Z 2384.21 2015-12-13T08:14:25Z 2382.76 2015-12-13T08:14:27Z 2380.84 2015-12-13T08:14:30Z 2380.36 2015-12-13T08:14:34Z 2377.96 2015-12-13T08:14:39Z 2375.55 2015-12-13T08:14:41Z 2375.55 2015-12-13T08:14:42Z 2372.67 2015-12-13T08:14:43Z 2375.07 2015-12-13T08:14:44Z 2373.15 2015-12-13T08:14:45Z 2372.19 2015-12-13T08:14:47Z 2371.71 2015-12-13T08:14:50Z 2371.71 2015-12-13T08:14:53Z 2369.79 2015-12-13T08:14:54Z 2370.27 2015-12-13T08:14:55Z 2368.83 2015-12-13T08:14:59Z 2368.35 2015-12-13T08:15:01Z 2367.86 2015-12-13T08:15:02Z 2367.86 2015-12-13T08:15:03Z 2367.38 2015-12-13T08:15:04Z 2367.38 2015-12-13T08:15:07Z 2366.9 2015-12-13T08:15:09Z 2365.94 2015-12-13T08:15:10Z 2364.02 2015-12-13T08:15:13Z 2364.02 2015-12-13T08:15:14Z 2362.58 2015-12-13T08:15:16Z 2362.58 2015-12-13T08:15:17Z 2362.58 2015-12-13T08:15:18Z 2362.58 2015-12-13T08:15:27Z 2359.69 2015-12-13T08:15:33Z 2358.73 2015-12-13T08:15:35Z 2358.73 2015-12-13T08:15:38Z 2358.73 2015-12-13T08:15:40Z 2357.77 2015-12-13T08:15:41Z 2356.81 2015-12-13T08:15:43Z 2354.89 2015-12-13T08:15:44Z 2354.89 2015-12-13T08:15:46Z 2354.41 2015-12-13T08:15:47Z 2353.93 2015-12-13T08:15:57Z 2353.44 2015-12-13T08:16:12Z 2351.52 2015-12-13T08:16:14Z 2352.96 2015-12-13T08:16:17Z 2352.96 2015-12-13T08:16:18Z 2351.52 2015-12-13T08:16:20Z 2351.04 2015-12-13T08:16:21Z 2352.48 2015-12-13T08:16:25Z 2349.12 2015-12-13T08:16:33Z 2346.23 2015-12-13T08:16:35Z 2348.64 2015-12-13T08:16:36Z 2346.72 2015-12-13T08:16:37Z 2346.23 2015-12-13T08:16:38Z 2345.75 2015-12-13T08:16:39Z 2345.75 2015-12-13T08:16:40Z 2343.35 2015-12-13T08:16:41Z 2343.83 2015-12-13T08:16:42Z 2343.35 2015-12-13T08:16:43Z 2342.39 2015-12-13T08:16:45Z 2339.02 2015-12-13T08:16:50Z 2339.02 2015-12-13T08:16:51Z 2339.51 2015-12-13T08:16:52Z 2337.1 2015-12-13T08:16:57Z 2334.7 2015-12-13T08:17:00Z 2332.78 2015-12-13T08:17:04Z 2330.37 2015-12-13T08:17:09Z 2330.37 2015-12-13T08:17:10Z 2327.01 2015-12-13T08:17:14Z 2326.53 2015-12-13T08:17:19Z 2324.61 2015-12-13T08:17:24Z 2323.16 2015-12-13T08:17:26Z 2321.72 2015-12-13T08:17:29Z 2321.72 2015-12-13T08:17:37Z 2321.72 2015-12-13T08:17:38Z 2324.12 2015-12-13T08:17:40Z 2320.28 2015-12-13T08:17:41Z 2324.12 2015-12-13T08:17:42Z 2323.16 2015-12-13T08:17:44Z 2320.76 2015-12-13T08:17:59Z 2320.76 2015-12-13T08:18:03Z 2318.36 2015-12-13T08:18:09Z 2317.4 2015-12-13T08:18:11Z 2314.03 2015-12-13T08:18:18Z 2312.59 2015-12-13T08:18:22Z 2309.22 2015-12-13T08:18:27Z 2309.22 2015-12-13T08:18:28Z 2305.86 2015-12-13T08:18:37Z 2305.38 2015-12-13T08:18:39Z 2302.01 2015-12-13T08:18:42Z 2302.49 2015-12-13T08:18:43Z 2301.05 2015-12-13T08:18:45Z 2300.57 2015-12-13T08:18:46Z 2299.61 2015-12-13T08:18:47Z 2297.69 2015-12-13T08:18:50Z 2298.17 2015-12-13T08:19:02Z 2298.17 2015-12-13T08:19:21Z 2298.17 2015-12-13T08:19:45Z 2298.17 2015-12-13T08:20:05Z 2296.73 2015-12-13T08:20:23Z 2300.09 2015-12-13T08:20:24Z 2299.13 2015-12-13T08:20:31Z 2298.65 2015-12-13T08:20:51Z 2297.21 2015-12-13T08:21:00Z 2296.25 2015-12-13T08:21:06Z 2301.05 2015-12-13T08:21:08Z 2298.65 2015-12-13T08:21:09Z 2293.84 2015-12-13T08:21:14Z 2299.61 2015-12-13T08:21:16Z 2298.17 2015-12-13T08:21:17Z 2306.34 2015-12-13T08:21:18Z 2298.65 2015-12-13T08:21:19Z 2301.53 2015-12-13T08:21:22Z 2298.65 2015-12-13T08:21:24Z 2298.65 2015-12-13T08:21:48Z 2299.61 2015-12-13T08:21:55Z 2298.17 2015-12-13T08:22:15Z 2299.61 2015-12-13T08:22:20Z 2298.17 2015-12-13T08:22:24Z 2298.17 2015-12-13T08:22:47Z 2299.61 2015-12-13T08:22:56Z 2299.13 2015-12-13T08:23:19Z 2298.17 2015-12-13T08:23:36Z 2294.8 2015-12-13T08:23:48Z 2294.8 2015-12-13T08:23:49Z 2299.61 2015-12-13T08:23:51Z 2299.61 2015-12-13T08:23:52Z 2298.17 2015-12-13T08:23:54Z 2298.17 2015-12-13T08:24:02Z 2299.13 2015-12-13T08:24:14Z 2299.61 2015-12-13T08:24:36Z 2299.61 2015-12-13T08:24:55Z 2299.61 2015-12-13T08:25:01Z 2299.61 2015-12-13T08:25:03Z 2299.61 2015-12-13T08:25:07Z 2299.61 2015-12-13T08:25:08Z 2299.61 2015-12-13T08:25:09Z 2299.61 2015-12-13T08:25:10Z 2299.61 2015-12-13T08:25:11Z 2299.61 2015-12-13T08:25:12Z 2299.61 2015-12-13T08:25:13Z 2300.57 2015-12-13T08:25:26Z 2301.53 2015-12-13T08:25:40Z 2303.94 2015-12-13T08:25:55Z 2304.42 2015-12-13T08:26:09Z 2304.9 2015-12-13T08:26:16Z 2304.9 2015-12-13T08:26:17Z 2304.9 2015-12-13T08:26:18Z 2304.9 2015-12-13T08:26:19Z 2304.9 2015-12-13T08:26:20Z 2304.9 2015-12-13T08:26:21Z 2304.9 2015-12-13T08:26:22Z 2305.38 2015-12-13T08:26:23Z 2304.9 2015-12-13T08:26:24Z 2304.9 2015-12-13T08:26:25Z 2305.86 2015-12-13T08:26:40Z 2307.78 2015-12-13T08:26:54Z 2311.15 2015-12-13T08:27:08Z 2314.03 2015-12-13T08:27:26Z 2316.91 2015-12-13T08:27:41Z 2319.8 2015-12-13T08:27:56Z 2322.2 2015-12-13T08:28:13Z 2325.57 2015-12-13T08:28:29Z 2328.45 2015-12-13T08:28:45Z 2330.85 2015-12-13T08:28:55Z 2334.22 2015-12-13T08:29:08Z 2336.62 2015-12-13T08:29:18Z 2336.62 2015-12-13T08:29:19Z 2337.1 2015-12-13T08:29:20Z 2338.54 2015-12-13T08:29:35Z 2339.51 2015-12-13T08:29:36Z 2342.39 2015-12-13T08:29:50Z 2343.83 2015-12-13T08:29:56Z 2343.83 2015-12-13T08:29:57Z 2343.83 2015-12-13T08:30:08Z 2344.79 2015-12-13T08:30:16Z 2347.68 2015-12-13T08:30:31Z 2351.04 2015-12-13T08:30:45Z 2354.89 2015-12-13T08:31:00Z 2355.85 2015-12-13T08:31:07Z 2356.33 2015-12-13T08:31:13Z 2358.73 2015-12-13T08:31:28Z 2361.14 2015-12-13T08:31:41Z 2361.62 2015-12-13T08:31:45Z 2363.54 2015-12-13T08:31:58Z 2366.42 2015-12-13T08:32:13Z 2368.83 2015-12-13T08:32:26Z 2372.19 2015-12-13T08:32:39Z 2375.55 2015-12-13T08:32:52Z 2377.96 2015-12-13T08:33:05Z 2381.32 2015-12-13T08:33:22Z 2385.17 2015-12-13T08:33:38Z 2385.17 2015-12-13T08:33:39Z 2387.57 2015-12-13T08:33:53Z 2389.97 2015-12-13T08:34:05Z 2392.86 2015-12-13T08:34:19Z 2396.22 2015-12-13T08:34:35Z 2399.11 2015-12-13T08:34:49Z 2400.07 2015-12-13T08:35:02Z 2401.51 2015-12-13T08:35:23Z 2402.95 2015-12-13T08:35:33Z 2405.36 2015-12-13T08:35:49Z 2406.8 2015-12-13T08:36:01Z 2408.24 2015-12-13T08:36:11Z 2410.64 2015-12-13T08:36:24Z 2411.12 2015-12-13T08:36:33Z 2413.53 2015-12-13T08:36:46Z 2414.97 2015-12-13T08:37:01Z 2414.97 2015-12-13T08:37:34Z 2415.45 2015-12-13T08:37:51Z 2416.89 2015-12-13T08:38:03Z 2419.78 2015-12-13T08:38:17Z 2422.66 2015-12-13T08:38:29Z 2426.02 2015-12-13T08:38:42Z 2427.95 2015-12-13T08:38:57Z 2430.83 2015-12-13T08:39:13Z 2432.27 2015-12-13T08:39:30Z 2432.75 2015-12-13T08:39:35Z 2434.68 2015-12-13T08:39:52Z 2438.04 2015-12-13T08:40:09Z 2440.92 2015-12-13T08:40:30Z 2443.33 2015-12-13T08:40:42Z 2444.77 2015-12-13T08:40:57Z 2445.25 2015-12-13T08:41:14Z 2446.69 2015-12-13T08:41:28Z 2448.62 2015-12-13T08:41:41Z 2450.06 2015-12-13T08:41:54Z 2451.02 2015-12-13T08:42:08Z 2451.5 2015-12-13T08:42:25Z 2452.46 2015-12-13T08:42:41Z 2454.86 2015-12-13T08:42:56Z 2456.79 2015-12-13T08:43:09Z 2457.75 2015-12-13T08:43:20Z 2458.71 2015-12-13T08:43:31Z 2459.67 2015-12-13T08:43:47Z 2460.63 2015-12-13T08:43:55Z 2462.07 2015-12-13T08:44:12Z 2462.07 2015-12-13T08:44:30Z 2462.07 2015-12-13T08:44:48Z 2462.07 2015-12-13T08:45:11Z 2464.96 2015-12-13T08:45:26Z 2465.92 2015-12-13T08:45:49Z 2466.88 2015-12-13T08:45:53Z 2470.24 2015-12-13T08:46:06Z 2470.24 2015-12-13T08:46:14Z 2473.61 2015-12-13T08:46:29Z 2475.53 2015-12-13T08:46:44Z 2475.53 2015-12-13T08:47:00Z 2475.53 2015-12-13T08:47:25Z 2475.53 2015-12-13T08:47:39Z 2475.53 2015-12-13T08:47:50Z 2475.53 2015-12-13T08:47:52Z 2473.13 2015-12-13T08:48:09Z 2472.65 2015-12-13T08:48:14Z 2469.76 2015-12-13T08:48:28Z 2469.28 2015-12-13T08:48:33Z 2468.8 2015-12-13T08:48:46Z 2468.8 2015-12-13T08:49:09Z 2467.84 2015-12-13T08:49:22Z 2466.4 2015-12-13T08:49:28Z 2464.48 2015-12-13T08:49:41Z 2464 2015-12-13T08:49:53Z 2465.44 2015-12-13T08:49:55Z 2466.88 2015-12-13T08:50:11Z 2468.8 2015-12-13T08:50:27Z 2471.21 2015-12-13T08:50:39Z 2473.61 2015-12-13T08:50:51Z 2475.53 2015-12-13T08:51:03Z 2475.53 2015-12-13T08:51:20Z 2475.53 2015-12-13T08:51:42Z 2475.53 2015-12-13T08:51:43Z 2478.42 2015-12-13T08:51:58Z 2478.42 2015-12-13T08:52:14Z 2478.42 2015-12-13T08:52:30Z 2478.42 2015-12-13T08:52:53Z 2480.82 2015-12-13T08:53:12Z 2482.74 2015-12-13T08:53:29Z 2485.63 2015-12-13T08:53:49Z 2487.07 2015-12-13T08:54:09Z 2487.07 2015-12-13T08:54:30Z 2488.99 2015-12-13T08:54:48Z 2491.39 2015-12-13T08:55:04Z 2492.84 2015-12-13T08:55:18Z 2495.72 2015-12-13T08:55:35Z 2499.08 2015-12-13T08:55:50Z 2501.49 2015-12-13T08:56:07Z 2503.89 2015-12-13T08:56:20Z 2504.37 2015-12-13T08:56:33Z 2506.29 2015-12-13T08:56:54Z 2509.18 2015-12-13T08:57:12Z 2511.58 2015-12-13T08:57:28Z 2511.58 2015-12-13T08:57:53Z 2513.02 2015-12-13T08:58:08Z 2515.43 2015-12-13T08:58:23Z 2518.31 2015-12-13T08:58:42Z 2519.75 2015-12-13T08:58:56Z 2522.64 2015-12-13T08:59:12Z 2524.56 2015-12-13T08:59:25Z 2526.96 2015-12-13T08:59:40Z 2529.37 2015-12-13T08:59:54Z 2530.81 2015-12-13T09:00:08Z 2531.77 2015-12-13T09:00:22Z 2533.69 2015-12-13T09:00:38Z 2533.69 2015-12-13T09:00:52Z 2533.69 2015-12-13T09:00:55Z 2535.13 2015-12-13T09:01:09Z 2537.06 2015-12-13T09:01:20Z 2538.5 2015-12-13T09:01:34Z 2539.94 2015-12-13T09:01:48Z 2541.86 2015-12-13T09:02:02Z 2541.86 2015-12-13T09:02:25Z 2542.82 2015-12-13T09:02:41Z 2544.27 2015-12-13T09:02:57Z 2545.23 2015-12-13T09:03:15Z 2545.71 2015-12-13T09:03:32Z 2545.71 2015-12-13T09:03:54Z 2546.19 2015-12-13T09:04:07Z 2546.67 2015-12-13T09:04:21Z 2547.15 2015-12-13T09:04:31Z 2547.63 2015-12-13T09:04:47Z 2547.63 2015-12-13T09:04:48Z 2547.63 2015-12-13T09:04:49Z 2547.63 2015-12-13T09:04:50Z 2547.63 2015-12-13T09:04:51Z 2547.63 2015-12-13T09:04:55Z 2547.63 2015-12-13T09:04:56Z 2547.63 2015-12-13T09:05:03Z 2547.63 2015-12-13T09:05:06Z 2546.19 2015-12-13T09:05:20Z 2547.63 2015-12-13T09:05:24Z 2549.55 2015-12-13T09:05:38Z 2552.44 2015-12-13T09:05:52Z 2555.8 2015-12-13T09:06:05Z 2557.24 2015-12-13T09:06:16Z 2557.73 2015-12-13T09:06:28Z 2558.69 2015-12-13T09:06:38Z 2558.69 2015-12-13T09:07:02Z 2558.69 2015-12-13T09:07:17Z 2558.69 2015-12-13T09:07:28Z 2558.69 2015-12-13T09:07:44Z 2558.69 2015-12-13T09:08:10Z 2558.69 2015-12-13T09:08:42Z 2558.69 2015-12-13T09:09:02Z 2558.69 2015-12-13T09:09:28Z 2557.73 2015-12-13T09:09:43Z 2556.28 2015-12-13T09:09:49Z 2557.73 2015-12-13T09:09:52Z 2561.57 2015-12-13T09:09:54Z 2559.65 2015-12-13T09:09:55Z 2558.69 2015-12-13T09:09:57Z 2557.73 2015-12-13T09:10:08Z 2559.17 2015-12-13T09:10:35Z 2559.17 2015-12-13T09:11:10Z 2557.73 2015-12-13T09:11:29Z 2557.73 2015-12-13T09:11:50Z 2557.73 2015-12-13T09:12:26Z 2556.76 2015-12-13T09:12:37Z 2558.21 2015-12-13T09:12:39Z 2558.69 2015-12-13T09:12:59Z 2557.24 2015-12-13T09:13:23Z 2558.69 2015-12-13T09:13:34Z 2557.73 2015-12-13T09:13:51Z 2557.73 2015-12-13T09:14:15Z 2558.69 2015-12-13T09:14:19Z 2557.73 2015-12-13T09:14:21Z 2557.73 2015-12-13T09:14:42Z 2557.73 2015-12-13T09:15:13Z 2557.73 2015-12-13T09:15:36Z 2557.73 2015-12-13T09:16:10Z 2557.24 2015-12-13T09:16:30Z 2560.61 2015-12-13T09:16:51Z 2553.88 2015-12-13T09:16:54Z 2557.24 2015-12-13T09:16:55Z 2557.73 2015-12-13T09:17:05Z 2553.88 2015-12-13T09:17:06Z 2560.61 2015-12-13T09:17:07Z 2556.76 2015-12-13T09:17:11Z 2553.4 2015-12-13T09:17:13Z 2560.13 2015-12-13T09:17:14Z 2555.8 2015-12-13T09:17:15Z 2559.65 2015-12-13T09:17:18Z 2553.4 2015-12-13T09:17:19Z 2557.73 2015-12-13T09:17:21Z 2557.73 2015-12-13T09:17:22Z 2559.17 2015-12-13T09:17:24Z 2563.97 2015-12-13T09:17:25Z 2559.65 2015-12-13T09:17:26Z 2557.73 2015-12-13T09:17:28Z 2557.73 2015-12-13T09:17:43Z 2557.24 2015-12-13T09:18:01Z 2557.24 2015-12-13T09:18:18Z 2556.76 2015-12-13T09:18:29Z 2556.76 2015-12-13T09:18:55Z 2556.76 2015-12-13T09:19:28Z 2555.32 2015-12-13T09:19:42Z 2555.32 2015-12-13T09:19:43Z 2554.36 2015-12-13T09:19:46Z 2552.44 2015-12-13T09:19:52Z 2551.48 2015-12-13T09:19:57Z 2550.51 2015-12-13T09:19:58Z 2549.55 2015-12-13T09:19:59Z 2549.07 2015-12-13T09:20:01Z 2550.03 2015-12-13T09:20:04Z 2548.59 2015-12-13T09:20:24Z 2548.59 2015-12-13T09:20:53Z 2549.07 2015-12-13T09:21:15Z 2549.07 2015-12-13T09:21:41Z 2549.07 2015-12-13T09:22:09Z 2549.07 2015-12-13T09:22:31Z 2547.15 2015-12-13T09:22:52Z 2544.75 2015-12-13T09:23:07Z 2541.86 2015-12-13T09:23:22Z 2539.46 2015-12-13T09:23:27Z 2539.94 2015-12-13T09:23:42Z 2539.94 2015-12-13T09:24:06Z 2538.5 2015-12-13T09:24:12Z 2538.02 2015-12-13T09:24:15Z 2534.65 2015-12-13T09:24:23Z 2532.73 2015-12-13T09:24:32Z 2531.29 2015-12-13T09:24:33Z 2530.81 2015-12-13T09:24:40Z 2526 2015-12-13T09:24:43Z 2526 2015-12-13T09:24:44Z 2525.04 2015-12-13T09:24:46Z 2521.19 2015-12-13T09:24:50Z 2519.75 2015-12-13T09:24:51Z 2516.39 2015-12-13T09:24:54Z 2515.43 2015-12-13T09:24:55Z 2509.18 2015-12-13T09:24:57Z 2513.98 2015-12-13T09:24:58Z 2510.62 2015-12-13T09:25:03Z 2510.14 2015-12-13T09:25:08Z 2508.7 2015-12-13T09:25:11Z 2508.7 2015-12-13T09:25:14Z 2504.37 2015-12-13T09:25:18Z 2504.37 2015-12-13T09:25:19Z 2503.89 2015-12-13T09:25:23Z 2502.45 2015-12-13T09:25:25Z 2500.05 2015-12-13T09:25:28Z 2496.68 2015-12-13T09:25:31Z 2498.12 2015-12-13T09:25:32Z 2498.12 2015-12-13T09:25:35Z 2495.24 2015-12-13T09:25:38Z 2497.64 2015-12-13T09:25:40Z 2491.39 2015-12-13T09:25:41Z 2490.91 2015-12-13T09:25:44Z 2486.11 2015-12-13T09:25:47Z 2489.47 2015-12-13T09:25:48Z 2483.7 2015-12-13T09:25:50Z 2487.55 2015-12-13T09:25:51Z 2483.7 2015-12-13T09:25:52Z 2482.26 2015-12-13T09:25:54Z 2479.86 2015-12-13T09:25:56Z 2478.42 2015-12-13T09:26:04Z 2481.3 2015-12-13T09:26:06Z 2476.01 2015-12-13T09:26:07Z 2474.57 2015-12-13T09:26:09Z 2474.57 2015-12-13T09:26:11Z 2469.76 2015-12-13T09:26:13Z 2473.61 2015-12-13T09:26:14Z 2470.24 2015-12-13T09:26:15Z 2470.24 2015-12-13T09:26:17Z 2468.8 2015-12-13T09:26:22Z 2466.88 2015-12-13T09:26:37Z 2466.88 2015-12-13T09:27:08Z 2467.36 2015-12-13T09:27:35Z 2465.92 2015-12-13T09:27:48Z 2461.59 2015-12-13T09:27:51Z 2461.59 2015-12-13T09:27:52Z 2457.27 2015-12-13T09:27:55Z 2456.31 2015-12-13T09:27:57Z 2451.5 2015-12-13T09:28:00Z 2452.46 2015-12-13T09:28:05Z 2447.65 2015-12-13T09:28:08Z 2449.1 2015-12-13T09:28:09Z 2447.17 2015-12-13T09:28:12Z 2447.17 2015-12-13T09:28:15Z 2443.81 2015-12-13T09:28:18Z 2443.81 2015-12-13T09:28:19Z 2442.37 2015-12-13T09:28:21Z 2440.44 2015-12-13T09:28:25Z 2436.6 2015-12-13T09:28:31Z 2436.6 2015-12-13T09:28:32Z 2434.2 2015-12-13T09:28:43Z 2433.23 2015-12-13T09:28:48Z 2428.43 2015-12-13T09:28:50Z 2434.2 2015-12-13T09:28:51Z 2426.99 2015-12-13T09:28:54Z 2423.62 2015-12-13T09:28:55Z 2423.62 2015-12-13T09:28:56Z 2420.26 2015-12-13T09:29:03Z 2420.26 2015-12-13T09:29:09Z 2414.01 2015-12-13T09:29:15Z 2412.09 2015-12-13T09:29:18Z 2412.09 2015-12-13T09:29:19Z 2408.24 2015-12-13T09:29:21Z 2408.24 2015-12-13T09:29:22Z 2406.8 2015-12-13T09:29:25Z 2402.47 2015-12-13T09:29:29Z 2402.47 2015-12-13T09:29:31Z 2400.07 2015-12-13T09:29:36Z 2395.74 2015-12-13T09:29:46Z 2394.78 2015-12-13T09:29:48Z 2390.94 2015-12-13T09:29:51Z 2389.97 2015-12-13T09:29:56Z 2384.69 2015-12-13T09:30:01Z 2379.88 2015-12-13T09:30:05Z 2379.88 2015-12-13T09:30:06Z 2379.4 2015-12-13T09:30:07Z 2371.71 2015-12-13T09:30:10Z 2377 2015-12-13T09:30:11Z 2373.63 2015-12-13T09:30:12Z 2373.63 2015-12-13T09:30:15Z 2370.75 2015-12-13T09:30:21Z 2368.83 2015-12-13T09:30:25Z 2365.46 2015-12-13T09:30:28Z 2365.94 2015-12-13T09:30:34Z 2362.58 2015-12-13T09:30:41Z 2363.06 2015-12-13T09:30:46Z 2363.06 2015-12-13T09:31:00Z 2363.06 2015-12-13T09:31:24Z 2363.06 2015-12-13T09:31:32Z 2361.62 2015-12-13T09:31:43Z 2361.62 2015-12-13T09:32:07Z 2361.62 2015-12-13T09:32:08Z 2363.06 2015-12-13T09:32:13Z 2362.1 2015-12-13T09:32:26Z 2358.73 2015-12-13T09:32:40Z 2356.81 2015-12-13T09:32:42Z 2356.81 2015-12-13T09:32:43Z 2356.81 2015-12-13T09:32:52Z 2355.85 2015-12-13T09:32:53Z 2357.29 2015-12-13T09:32:54Z 2354.89 2015-12-13T09:33:03Z 2352.48 2015-12-13T09:33:23Z 2349.12 2015-12-13T09:33:36Z 2342.39 2015-12-13T09:33:42Z 2350.56 2015-12-13T09:33:43Z 2344.79 2015-12-13T09:33:44Z 2342.87 2015-12-13T09:33:52Z 2340.47 2015-12-13T09:33:56Z 2339.02 2015-12-13T09:33:59Z 2339.02 2015-12-13T09:34:07Z 2337.58 2015-12-13T09:34:09Z 2333.26 2015-12-13T09:34:11Z 2331.33 2015-12-13T09:34:12Z 2333.74 2015-12-13T09:34:14Z 2333.26 2015-12-13T09:34:16Z 2330.37 2015-12-13T09:34:20Z 2328.93 2015-12-13T09:34:25Z 2327.01 2015-12-13T09:34:29Z 2323.16 2015-12-13T09:34:33Z 2322.68 2015-12-13T09:34:38Z 2322.2 2015-12-13T09:34:46Z 2319.8 2015-12-13T09:34:53Z 2318.84 2015-12-13T09:34:56Z 2317.4 2015-12-13T09:34:58Z 2315.95 2015-12-13T09:35:05Z 2310.19 2015-12-13T09:35:09Z 2307.78 2015-12-13T09:35:11Z 2302.49 2015-12-13T09:35:14Z 2302.49 2015-12-13T09:35:15Z 2299.13 2015-12-13T09:35:16Z 2297.69 2015-12-13T09:35:24Z 2298.65 2015-12-13T09:35:33Z 2295.28 2015-12-13T09:35:36Z 2295.28 2015-12-13T09:35:37Z 2292.4 2015-12-13T09:35:45Z 2290.48 2015-12-13T09:35:55Z 2289.04 2015-12-13T09:35:58Z 2284.23 2015-12-13T09:36:06Z 2288.56 2015-12-13T09:36:08Z 2285.67 2015-12-13T09:36:10Z 2287.11 2015-12-13T09:36:15Z 2278.94 2015-12-13T09:36:19Z 2278.94 2015-12-13T09:36:20Z 2275.58 2015-12-13T09:36:21Z 2272.21 2015-12-13T09:36:24Z 2263.56 2015-12-13T09:36:27Z 2260.2 2015-12-13T09:36:29Z 2256.83 2015-12-13T09:36:30Z 2253.95 2015-12-13T09:36:32Z 2240.97 2015-12-13T09:36:34Z 2255.39 2015-12-13T09:36:35Z 2246.26 2015-12-13T09:36:36Z 2243.37 2015-12-13T09:36:42Z 2243.85 2015-12-13T09:37:02Z 2243.85 2015-12-13T09:37:29Z 2243.85 2015-12-13T09:37:45Z 2241.93 2015-12-13T09:37:49Z 2237.61 2015-12-13T09:37:50Z 2240.49 2015-12-13T09:37:51Z 2236.64 2015-12-13T09:37:52Z 2232.8 2015-12-13T09:37:54Z 2232.8 2015-12-13T09:37:55Z 2231.84 2015-12-13T09:37:56Z 2230.4 2015-12-13T09:38:08Z 2227.03 2015-12-13T09:38:18Z 2225.11 2015-12-13T09:38:23Z 2221.26 2015-12-13T09:38:26Z 2221.26 2015-12-13T09:38:27Z 2217.42 2015-12-13T09:38:30Z 2214.05 2015-12-13T09:38:31Z 2212.61 2015-12-13T09:38:33Z 2210.21 2015-12-13T09:38:37Z 2210.21 2015-12-13T09:38:40Z 2207.32 2015-12-13T09:38:45Z 2207.81 2015-12-13T09:38:47Z 2203.96 2015-12-13T09:38:51Z 2203.96 2015-12-13T09:38:52Z 2203.96 2015-12-13T09:38:54Z 2201.08 2015-12-13T09:39:01Z 2198.19 2015-12-13T09:39:11Z 2197.23 2015-12-13T09:39:14Z 2195.79 2015-12-13T09:39:17Z 2192.9 2015-12-13T09:39:21Z 2190.98 2015-12-13T09:39:29Z 2188.1 2015-12-13T09:39:40Z 2186.66 2015-12-13T09:39:49Z 2184.73 2015-12-13T09:39:51Z 2183.77 2015-12-13T09:39:52Z 2183.29 2015-12-13T09:39:53Z 2183.29 2015-12-13T09:39:54Z 2185.21 2015-12-13T09:39:56Z 2185.21 2015-12-13T09:40:11Z 2185.21 2015-12-13T09:40:28Z 2183.77 2015-12-13T09:40:37Z 2187.14 2015-12-13T09:40:52Z 2183.77 2015-12-13T09:40:54Z 2183.77 2015-12-13T09:40:55Z 2186.66 2015-12-13T09:41:00Z 2183.29 2015-12-13T09:41:03Z 2183.29 2015-12-13T09:41:04Z 2184.25 2015-12-13T09:41:18Z 2183.29 2015-12-13T09:41:31Z 2185.69 2015-12-13T09:41:49Z 2184.25 2015-12-13T09:41:51Z 2184.73 2015-12-13T09:42:19Z 2185.21 2015-12-13T09:42:34Z 2183.77 2015-12-13T09:42:42Z 2184.73 2015-12-13T09:42:47Z 2183.29 2015-12-13T09:43:00Z 2184.25 2015-12-13T09:43:06Z 2185.21 2015-12-13T09:43:30Z 2183.77 2015-12-13T09:43:49Z 2184.73 2015-12-13T09:44:04Z 2180.41 2015-12-13T09:44:08Z 2180.41 2015-12-13T09:44:09Z 2183.77 2015-12-13T09:44:11Z 2183.77 2015-12-13T09:44:12Z 2184.73 2015-12-13T09:44:23Z 2184.73 2015-12-13T09:44:47Z 2185.21 2015-12-13T09:45:01Z 2185.69 2015-12-13T09:45:20Z 2185.69 2015-12-13T09:45:41Z 2185.69 2015-12-13T09:45:58Z 2185.69 2015-12-13T09:46:10Z 2185.69 2015-12-13T09:46:11Z 2185.69 2015-12-13T09:46:12Z 2186.18 2015-12-13T09:46:13Z 2186.18 2015-12-13T09:46:14Z 2187.62 2015-12-13T09:46:24Z 2187.62 2015-12-13T09:46:25Z 2187.62 2015-12-13T09:46:39Z 2187.62 2015-12-13T09:47:03Z 2188.1 2015-12-13T09:47:25Z 2188.58 2015-12-13T09:47:36Z 2189.54 2015-12-13T09:47:48Z 2189.54 2015-12-13T09:47:49Z 2190.02 2015-12-13T09:48:00Z 2190.98 2015-12-13T09:48:12Z 2191.94 2015-12-13T09:48:24Z 2192.9 2015-12-13T09:48:34Z 2193.39 2015-12-13T09:48:40Z 2193.39 2015-12-13T09:48:41Z 2194.83 2015-12-13T09:48:54Z 2194.83 2015-12-13T09:48:56Z 2195.31 2015-12-13T09:49:00Z 2196.27 2015-12-13T09:49:09Z 2196.27 2015-12-13T09:49:10Z 2196.75 2015-12-13T09:49:11Z 2198.19 2015-12-13T09:49:24Z 2199.15 2015-12-13T09:49:32Z 2199.63 2015-12-13T09:49:33Z 2199.63 2015-12-13T09:49:37Z 2200.11 2015-12-13T09:49:41Z 2200.59 2015-12-13T09:49:47Z 2203 2015-12-13T09:50:02Z 2203.48 2015-12-13T09:50:11Z 2204.44 2015-12-13T09:50:19Z 2206.84 2015-12-13T09:50:32Z 2208.29 2015-12-13T09:50:46Z 2209.25 2015-12-13T09:50:57Z 2210.21 2015-12-13T09:50:58Z 2211.17 2015-12-13T09:51:09Z 2213.09 2015-12-13T09:51:22Z 2213.09 2015-12-13T09:51:27Z 2213.57 2015-12-13T09:51:28Z 2214.53 2015-12-13T09:51:37Z 2215.5 2015-12-13T09:51:43Z 2215.5 2015-12-13T09:51:44Z 2215.5 2015-12-13T09:51:45Z 2216.46 2015-12-13T09:51:55Z 2216.94 2015-12-13T09:51:56Z 2216.94 2015-12-13T09:51:57Z 2217.42 2015-12-13T09:52:05Z 2217.9 2015-12-13T09:52:06Z 2218.86 2015-12-13T09:52:16Z 2218.86 2015-12-13T09:52:17Z 2218.86 2015-12-13T09:52:18Z 2219.34 2015-12-13T09:52:31Z 2219.34 2015-12-13T09:52:53Z 2219.34 2015-12-13T09:53:13Z 2219.34 2015-12-13T09:53:22Z 2219.34 2015-12-13T09:53:23Z 2219.34 2015-12-13T09:53:24Z 2219.34 2015-12-13T09:53:25Z 2219.34 2015-12-13T09:53:26Z 2219.82 2015-12-13T09:53:28Z 2219.82 2015-12-13T09:53:29Z 2222.22 2015-12-13T09:53:45Z 2222.71 2015-12-13T09:53:50Z 2222.71 2015-12-13T09:53:51Z 2222.71 2015-12-13T09:54:03Z 2223.67 2015-12-13T09:54:17Z 2225.59 2015-12-13T09:54:29Z 2227.03 2015-12-13T09:54:45Z 2228.47 2015-12-13T09:54:58Z 2230.4 2015-12-13T09:55:13Z 2231.36 2015-12-13T09:55:26Z 2231.36 2015-12-13T09:55:53Z 2231.36 2015-12-13T09:56:07Z 2231.36 2015-12-13T09:56:08Z 2231.36 2015-12-13T09:56:09Z 2233.28 2015-12-13T09:56:25Z 2234.72 2015-12-13T09:56:39Z 2235.68 2015-12-13T09:56:46Z 2236.64 2015-12-13T09:56:50Z 2236.64 2015-12-13T09:56:51Z 2236.64 2015-12-13T09:56:52Z 2238.09 2015-12-13T09:57:06Z 2238.09 2015-12-13T09:57:09Z 2238.09 2015-12-13T09:57:10Z 2238.09 2015-12-13T09:57:11Z 2238.57 2015-12-13T09:57:12Z 2238.57 2015-12-13T09:57:13Z 2239.05 2015-12-13T09:57:17Z 2239.53 2015-12-13T09:57:23Z 2239.53 2015-12-13T09:57:24Z 2240.49 2015-12-13T09:57:38Z 2243.37 2015-12-13T09:57:54Z 2245.78 2015-12-13T09:58:11Z 2247.7 2015-12-13T09:58:24Z 2248.18 2015-12-13T09:58:28Z 2248.66 2015-12-13T09:58:34Z 2248.66 2015-12-13T09:58:35Z 2248.66 2015-12-13T09:58:36Z 2251.06 2015-12-13T09:58:53Z 2253.47 2015-12-13T09:59:07Z 2254.43 2015-12-13T09:59:20Z 2256.83 2015-12-13T09:59:35Z 2256.83 2015-12-13T09:59:37Z 2256.83 2015-12-13T09:59:38Z 2259.24 2015-12-13T09:59:53Z 2261.64 2015-12-13T10:00:09Z 2261.64 2015-12-13T10:00:10Z 2263.56 2015-12-13T10:00:23Z 2264.04 2015-12-13T10:00:44Z 2265.48 2015-12-13T10:00:59Z 2265.96 2015-12-13T10:01:03Z 2265.96 2015-12-13T10:01:04Z 2266.45 2015-12-13T10:01:09Z 2266.45 2015-12-13T10:01:10Z 2266.45 2015-12-13T10:01:11Z 2267.41 2015-12-13T10:01:21Z 2267.89 2015-12-13T10:01:22Z 2268.85 2015-12-13T10:01:30Z 2270.29 2015-12-13T10:01:37Z 2270.29 2015-12-13T10:01:38Z 2271.73 2015-12-13T10:01:46Z 2273.17 2015-12-13T10:01:52Z 2273.17 2015-12-13T10:01:53Z 2276.06 2015-12-13T10:02:08Z 2278.46 2015-12-13T10:02:22Z 2280.38 2015-12-13T10:02:36Z 2282.79 2015-12-13T10:02:48Z 2283.75 2015-12-13T10:02:53Z 2284.23 2015-12-13T10:03:00Z 2284.71 2015-12-13T10:03:15Z 2287.11 2015-12-13T10:03:26Z 2289.52 2015-12-13T10:03:42Z 2292.4 2015-12-13T10:03:56Z 2295.28 2015-12-13T10:04:12Z 2296.25 2015-12-13T10:04:15Z 2298.65 2015-12-13T10:04:29Z 2299.13 2015-12-13T10:04:30Z 2299.61 2015-12-13T10:04:34Z 2302.01 2015-12-13T10:04:48Z 2303.46 2015-12-13T10:04:54Z 2305.86 2015-12-13T10:05:08Z 2307.3 2015-12-13T10:05:17Z 2308.74 2015-12-13T10:05:27Z 2311.15 2015-12-13T10:05:38Z 2312.59 2015-12-13T10:05:44Z 2314.03 2015-12-13T10:05:56Z 2314.51 2015-12-13T10:06:16Z 2315.95 2015-12-13T10:06:31Z 2316.43 2015-12-13T10:06:51Z 2318.36 2015-12-13T10:07:07Z 2318.36 2015-12-13T10:07:18Z 2321.24 2015-12-13T10:07:31Z 2321.24 2015-12-13T10:07:33Z 2323.16 2015-12-13T10:07:47Z 2325.57 2015-12-13T10:08:02Z 2326.53 2015-12-13T10:08:16Z 2327.01 2015-12-13T10:08:22Z 2327.97 2015-12-13T10:08:31Z 2328.93 2015-12-13T10:08:44Z 2329.89 2015-12-13T10:08:55Z 2332.78 2015-12-13T10:09:06Z 2334.22 2015-12-13T10:09:16Z 2336.62 2015-12-13T10:09:29Z 2339.99 2015-12-13T10:09:45Z 2341.91 2015-12-13T10:09:59Z 2342.87 2015-12-13T10:10:10Z 2344.31 2015-12-13T10:10:17Z 2345.75 2015-12-13T10:10:32Z 2346.72 2015-12-13T10:10:45Z 2347.2 2015-12-13T10:10:46Z 2346.72 2015-12-13T10:10:48Z 2348.64 2015-12-13T10:11:00Z 2352 2015-12-13T10:11:15Z 2355.85 2015-12-13T10:11:29Z 2356.33 2015-12-13T10:11:33Z 2359.69 2015-12-13T10:11:46Z 2362.58 2015-12-13T10:11:59Z 2364.02 2015-12-13T10:12:03Z 2366.9 2015-12-13T10:12:17Z 2369.31 2015-12-13T10:12:34Z 2372.67 2015-12-13T10:12:48Z 2373.15 2015-12-13T10:13:03Z 2375.07 2015-12-13T10:13:24Z 2377.96 2015-12-13T10:13:37Z 2379.88 2015-12-13T10:13:48Z 2382.76 2015-12-13T10:14:00Z 2385.65 2015-12-13T10:14:12Z 2388.05 2015-12-13T10:14:23Z 2391.9 2015-12-13T10:14:39Z 2392.86 2015-12-13T10:14:51Z 2395.26 2015-12-13T10:15:06Z 2397.67 2015-12-13T10:15:18Z 2399.59 2015-12-13T10:15:32Z 2402.47 2015-12-13T10:15:47Z 2404.88 2015-12-13T10:16:00Z 2407.28 2015-12-13T10:16:12Z 2410.64 2015-12-13T10:16:25Z 2413.05 2015-12-13T10:16:39Z 2414.97 2015-12-13T10:16:52Z 2416.41 2015-12-13T10:17:04Z 2417.85 2015-12-13T10:17:18Z 2418.81 2015-12-13T10:17:23Z 2419.78 2015-12-13T10:17:31Z 2421.22 2015-12-13T10:17:45Z 2423.14 2015-12-13T10:17:58Z 2425.54 2015-12-13T10:18:14Z 2427.47 2015-12-13T10:18:21Z 2430.35 2015-12-13T10:18:36Z 2434.2 2015-12-13T10:18:52Z 2434.2 2015-12-13T10:18:53Z 2436.6 2015-12-13T10:19:04Z 2439 2015-12-13T10:19:17Z 2440.92 2015-12-13T10:19:28Z 2442.85 2015-12-13T10:19:42Z 2442.85 2015-12-13T10:19:43Z 2444.77 2015-12-13T10:19:57Z 2445.73 2015-12-13T10:20:08Z 2447.17 2015-12-13T10:20:23Z 2448.13 2015-12-13T10:20:38Z 2449.58 2015-12-13T10:20:46Z 2451.98 2015-12-13T10:20:58Z 2452.94 2015-12-13T10:21:08Z 2454.38 2015-12-13T10:21:20Z 2454.86 2015-12-13T10:21:25Z 2455.34 2015-12-13T10:21:28Z 2457.27 2015-12-13T10:21:39Z 2459.19 2015-12-13T10:21:49Z 2461.59 2015-12-13T10:22:04Z 2463.52 2015-12-13T10:22:19Z 2465.44 2015-12-13T10:22:31Z 2466.4 2015-12-13T10:22:43Z 2467.36 2015-12-13T10:22:54Z 2469.28 2015-12-13T10:23:06Z 2469.28 2015-12-13T10:23:18Z 2470.73 2015-12-13T10:23:28Z 2471.69 2015-12-13T10:23:40Z 2472.17 2015-12-13T10:23:56Z 2472.65 2015-12-13T10:24:08Z 2474.57 2015-12-13T10:24:20Z 2476.01 2015-12-13T10:24:35Z 2477.45 2015-12-13T10:24:46Z 2479.86 2015-12-13T10:24:58Z 2479.86 2015-12-13T10:25:00Z 2483.22 2015-12-13T10:25:13Z 2485.63 2015-12-13T10:25:24Z 2487.07 2015-12-13T10:25:36Z 2487.55 2015-12-13T10:25:46Z 2490.43 2015-12-13T10:26:01Z 2491.87 2015-12-13T10:26:11Z 2492.36 2015-12-13T10:26:25Z 2493.8 2015-12-13T10:26:35Z 2494.76 2015-12-13T10:26:48Z 2495.72 2015-12-13T10:26:52Z 2498.12 2015-12-13T10:27:08Z 2500.53 2015-12-13T10:27:21Z 2503.41 2015-12-13T10:27:33Z 2505.81 2015-12-13T10:27:42Z 2506.29 2015-12-13T10:27:48Z 2507.74 2015-12-13T10:27:56Z 2508.22 2015-12-13T10:28:01Z 2509.18 2015-12-13T10:28:06Z 2510.14 2015-12-13T10:28:12Z 2510.62 2015-12-13T10:28:17Z 2511.58 2015-12-13T10:28:24Z 2512.06 2015-12-13T10:28:28Z 2512.06 2015-12-13T10:28:30Z 2513.02 2015-12-13T10:28:44Z 2514.47 2015-12-13T10:28:59Z 2514.47 2015-12-13T10:29:11Z 2514.47 2015-12-13T10:29:25Z 2514.95 2015-12-13T10:29:39Z 2514.95 2015-12-13T10:29:53Z 2514.95 2015-12-13T10:30:03Z 2514.95 2015-12-13T10:30:15Z 2514.95 2015-12-13T10:30:27Z 2513.5 2015-12-13T10:30:30Z 2516.87 2015-12-13T10:30:31Z 2514.95 2015-12-13T10:30:32Z 2513.98 2015-12-13T10:30:49Z 2513.98 2015-12-13T10:31:22Z 2513.98 2015-12-13T10:31:34Z 2514.95 2015-12-13T10:31:53Z 2514.95 2015-12-13T10:32:08Z 2514.95 2015-12-13T10:32:23Z 2513.5 2015-12-13T10:32:30Z 2513.98 2015-12-13T10:32:51Z 2515.43 2015-12-13T10:33:03Z 2513.98 2015-12-13T10:33:11Z 2513.98 2015-12-13T10:33:28Z 2513.02 2015-12-13T10:33:54Z 2514.47 2015-12-13T10:33:58Z 2515.43 2015-12-13T10:34:04Z 2513.98 2015-12-13T10:34:13Z 2513.98 2015-12-13T10:34:39Z 2513.5 2015-12-13T10:34:50Z 2514.95 2015-12-13T10:34:53Z 2513.02 2015-12-13T10:35:11Z 2513.98 2015-12-13T10:35:13Z 2509.66 2015-12-13T10:35:37Z 2513.5 2015-12-13T10:35:38Z 2513.5 2015-12-13T10:35:39Z 2518.79 2015-12-13T10:35:41Z 2513.5 2015-12-13T10:35:42Z 2523.12 2015-12-13T10:35:45Z 2513.02 2015-12-13T10:35:46Z 2517.35 2015-12-13T10:35:47Z 2507.26 2015-12-13T10:35:48Z 2516.87 2015-12-13T10:35:49Z 2511.1 2015-12-13T10:35:50Z 2514.47 2015-12-13T10:35:51Z 2523.6 2015-12-13T10:35:52Z 2514.47 2015-12-13T10:35:53Z 2514.47 2015-12-13T10:36:12Z 2513.02 2015-12-13T10:36:23Z 2512.54 2015-12-13T10:36:38Z 2512.54 2015-12-13T10:37:02Z 2512.54 2015-12-13T10:37:29Z 2512.54 2015-12-13T10:37:50Z 2512.54 2015-12-13T10:37:52Z 2513.5 2015-12-13T10:37:54Z 2509.66 2015-12-13T10:37:55Z 2506.29 2015-12-13T10:37:58Z 2508.22 2015-12-13T10:37:59Z 2506.29 2015-12-13T10:38:00Z 2505.81 2015-12-13T10:38:11Z 2505.81 2015-12-13T10:38:15Z 2502.45 2015-12-13T10:38:20Z 2500.05 2015-12-13T10:38:23Z 2498.12 2015-12-13T10:38:33Z 2495.72 2015-12-13T10:38:38Z 2493.32 2015-12-13T10:38:41Z 2491.39 2015-12-13T10:38:43Z 2487.55 2015-12-13T10:38:44Z 2483.22 2015-12-13T10:38:46Z 2483.22 2015-12-13T10:38:47Z 2479.86 2015-12-13T10:38:48Z 2472.17 2015-12-13T10:38:50Z 2480.82 2015-12-13T10:38:51Z 2471.69 2015-12-13T10:38:52Z 2467.84 2015-12-13T10:38:54Z 2469.76 2015-12-13T10:38:55Z 2467.84 2015-12-13T10:38:56Z 2470.73 2015-12-13T10:38:58Z 2465.44 2015-12-13T10:38:59Z 2463.52 2015-12-13T10:39:02Z 2462.55 2015-12-13T10:39:14Z 2460.15 2015-12-13T10:39:19Z 2458.71 2015-12-13T10:39:21Z 2457.75 2015-12-13T10:39:24Z 2456.31 2015-12-13T10:39:26Z 2453.9 2015-12-13T10:39:28Z 2451.98 2015-12-13T10:39:29Z 2451.02 2015-12-13T10:39:31Z 2447.17 2015-12-13T10:39:33Z 2443.81 2015-12-13T10:39:34Z 2442.37 2015-12-13T10:39:37Z 2438.04 2015-12-13T10:39:38Z 2438.04 2015-12-13T10:39:39Z 2437.56 2015-12-13T10:39:41Z 2432.27 2015-12-13T10:39:44Z 2429.39 2015-12-13T10:39:45Z 2428.43 2015-12-13T10:39:53Z 2425.06 2015-12-13T10:39:57Z 2422.66 2015-12-13T10:40:00Z 2421.7 2015-12-13T10:40:02Z 2417.85 2015-12-13T10:40:03Z 2422.18 2015-12-13T10:40:05Z 2415.93 2015-12-13T10:40:06Z 2413.05 2015-12-13T10:40:07Z 2414.49 2015-12-13T10:40:08Z 2410.64 2015-12-13T10:40:09Z 2410.64 2015-12-13T10:40:10Z 2405.84 2015-12-13T10:40:12Z 2404.39 2015-12-13T10:40:14Z 2400.07 2015-12-13T10:40:15Z 2396.22 2015-12-13T10:40:17Z 2398.63 2015-12-13T10:40:25Z 2396.7 2015-12-13T10:40:27Z 2396.7 2015-12-13T10:40:56Z 2396.22 2015-12-13T10:41:17Z 2398.15 2015-12-13T10:41:21Z 2397.67 2015-12-13T10:41:24Z 2396.7 2015-12-13T10:41:27Z 2394.3 2015-12-13T10:41:30Z 2390.94 2015-12-13T10:41:32Z 2389.01 2015-12-13T10:41:34Z 2379.4 2015-12-13T10:41:37Z 2380.84 2015-12-13T10:41:38Z 2377.48 2015-12-13T10:41:39Z 2373.15 2015-12-13T10:41:42Z 2368.83 2015-12-13T10:41:43Z 2370.27 2015-12-13T10:41:44Z 2366.42 2015-12-13T10:41:46Z 2363.54 2015-12-13T10:41:49Z 2363.06 2015-12-13T10:41:56Z 2363.06 2015-12-13T10:42:01Z 2359.21 2015-12-13T10:42:05Z 2356.81 2015-12-13T10:42:08Z 2356.81 2015-12-13T10:42:09Z 2355.37 2015-12-13T10:42:13Z 2353.93 2015-12-13T10:42:14Z 2352 2015-12-13T10:42:15Z 2351.52 2015-12-13T10:42:16Z 2349.6 2015-12-13T10:42:17Z 2349.6 2015-12-13T10:42:18Z 2349.6 2015-12-13T10:42:19Z 2346.72 2015-12-13T10:42:26Z 2346.72 2015-12-13T10:42:27Z 2347.2 2015-12-13T10:42:33Z 2346.72 2015-12-13T10:42:48Z 2344.31 2015-12-13T10:42:50Z 2342.39 2015-12-13T10:42:51Z 2340.95 2015-12-13T10:42:53Z 2340.47 2015-12-13T10:42:54Z 2339.51 2015-12-13T10:42:55Z 2339.51 2015-12-13T10:42:56Z 2338.06 2015-12-13T10:42:57Z 2335.66 2015-12-13T10:42:59Z 2334.7 2015-12-13T10:43:00Z 2333.26 2015-12-13T10:43:01Z 2330.85 2015-12-13T10:43:02Z 2329.89 2015-12-13T10:43:03Z 2329.89 2015-12-13T10:43:04Z 2328.45 2015-12-13T10:43:05Z 2325.57 2015-12-13T10:43:06Z 2325.57 2015-12-13T10:43:07Z 2325.57 2015-12-13T10:43:08Z 2323.16 2015-12-13T10:43:09Z 2321.24 2015-12-13T10:43:10Z 2317.4 2015-12-13T10:43:13Z 2317.4 2015-12-13T10:43:14Z 2314.03 2015-12-13T10:43:15Z 2314.51 2015-12-13T10:43:16Z 2309.22 2015-12-13T10:43:19Z 2305.86 2015-12-13T10:43:21Z 2305.86 2015-12-13T10:43:22Z 2305.86 2015-12-13T10:43:29Z 2305.86 2015-12-13T10:43:32Z 2303.46 2015-12-13T10:43:36Z 2297.21 2015-12-13T10:43:40Z 2292.4 2015-12-13T10:43:43Z 2291.92 2015-12-13T10:43:48Z 2290.96 2015-12-13T10:43:50Z 2286.15 2015-12-13T10:43:56Z 2282.79 2015-12-13T10:43:59Z 2281.35 2015-12-13T10:44:01Z 2279.42 2015-12-13T10:44:02Z 2279.42 2015-12-13T10:44:03Z 2278.46 2015-12-13T10:44:04Z 2277.98 2015-12-13T10:44:05Z 2277.98 2015-12-13T10:44:06Z 2277.02 2015-12-13T10:44:07Z 2277.02 2015-12-13T10:44:09Z 2272.69 2015-12-13T10:44:10Z 2277.02 2015-12-13T10:44:11Z 2272.69 2015-12-13T10:44:12Z 2272.21 2015-12-13T10:44:14Z 2271.25 2015-12-13T10:44:17Z 2268.37 2015-12-13T10:44:18Z 2266.93 2015-12-13T10:44:20Z 2267.41 2015-12-13T10:44:22Z 2258.27 2015-12-13T10:44:24Z 2260.2 2015-12-13T10:44:25Z 2255.39 2015-12-13T10:44:26Z 2255.39 2015-12-13T10:44:27Z 2250.58 2015-12-13T10:44:30Z 2248.66 2015-12-13T10:44:37Z 2250.1 2015-12-13T10:44:52Z 2247.7 2015-12-13T10:44:55Z 2248.66 2015-12-13T10:44:57Z 2248.66 2015-12-13T10:44:58Z 2249.14 2015-12-13T10:45:00Z 2244.33 2015-12-13T10:45:01Z 2243.37 2015-12-13T10:45:02Z 2239.53 2015-12-13T10:45:05Z 2237.61 2015-12-13T10:45:08Z 2238.57 2015-12-13T10:45:13Z 2236.16 2015-12-13T10:45:17Z 2229.43 2015-12-13T10:45:22Z 2228.47 2015-12-13T10:45:24Z 2225.11 2015-12-13T10:45:26Z 2221.26 2015-12-13T10:45:27Z 2226.07 2015-12-13T10:45:28Z 2219.82 2015-12-13T10:45:29Z 2216.94 2015-12-13T10:45:31Z 2212.61 2015-12-13T10:45:32Z 2211.65 2015-12-13T10:45:34Z 2207.32 2015-12-13T10:45:35Z 2203.96 2015-12-13T10:45:37Z 2200.11 2015-12-13T10:45:42Z 2198.67 2015-12-13T10:45:44Z 2195.31 2015-12-13T10:45:45Z 2194.35 2015-12-13T10:45:46Z 2189.54 2015-12-13T10:45:48Z 2189.54 2015-12-13T10:45:51Z 2185.21 2015-12-13T10:45:53Z 2184.25 2015-12-13T10:45:55Z 2183.29 2015-12-13T10:45:57Z 2179.93 2015-12-13T10:46:00Z 2178.48 2015-12-13T10:46:02Z 2177.52 2015-12-13T10:46:04Z 2176.08 2015-12-13T10:46:08Z 2176.56 2015-12-13T10:46:16Z 2172.24 2015-12-13T10:46:22Z 2170.79 2015-12-13T10:46:25Z 2168.87 2015-12-13T10:46:28Z 2166.95 2015-12-13T10:46:35Z 2160.7 2015-12-13T10:46:38Z 2163.1 2015-12-13T10:46:39Z 2161.18 2015-12-13T10:46:42Z 2160.7 2015-12-13T10:46:43Z 2155.89 2015-12-13T10:46:49Z 2154.45 2015-12-13T10:46:55Z 2151.57 2015-12-13T10:46:57Z 2148.2 2015-12-13T10:47:01Z 2148.2 2015-12-13T10:47:02Z 2146.76 2015-12-13T10:47:09Z 2146.76 2015-12-13T10:47:23Z 2146.76 2015-12-13T10:47:45Z 2143.88 2015-12-13T10:47:49Z 2142.44 2015-12-13T10:47:52Z 2141.95 2015-12-13T10:47:53Z 2140.03 2015-12-13T10:47:57Z 2138.11 2015-12-13T10:48:02Z 2129.46 2015-12-13T10:48:07Z 2123.69 2015-12-13T10:48:11Z 2118.4 2015-12-13T10:48:14Z 2118.88 2015-12-13T10:48:15Z 2118.88 2015-12-13T10:48:20Z 2118.4 2015-12-13T10:48:21Z 2117.44 2015-12-13T10:48:22Z 2117.44 2015-12-13T10:48:23Z 2117.44 2015-12-13T10:48:24Z 2117.44 2015-12-13T10:48:25Z 2116.48 2015-12-13T10:48:26Z 2115.52 2015-12-13T10:48:27Z 2115.52 2015-12-13T10:48:28Z 2114.08 2015-12-13T10:48:29Z 2113.12 2015-12-13T10:48:30Z 2112.63 2015-12-13T10:48:31Z 2111.19 2015-12-13T10:48:32Z 2111.19 2015-12-13T10:48:33Z 2111.19 2015-12-13T10:48:34Z 2110.71 2015-12-13T10:48:35Z 2110.23 2015-12-13T10:48:36Z 2108.31 2015-12-13T10:48:38Z 2104.46 2015-12-13T10:48:41Z 2104.46 2015-12-13T10:48:42Z 2103.5 2015-12-13T10:48:43Z 2103.5 2015-12-13T10:48:44Z 2102.06 2015-12-13T10:48:46Z 2100.14 2015-12-13T10:48:48Z 2099.66 2015-12-13T10:48:49Z 2097.73 2015-12-13T10:48:50Z 2097.25 2015-12-13T10:48:52Z 2096.77 2015-12-13T10:48:54Z 2094.37 2015-12-13T10:49:02Z 2093.41 2015-12-13T10:49:04Z 2088.6 2015-12-13T10:49:06Z 2089.56 2015-12-13T10:49:07Z 2086.68 2015-12-13T10:49:08Z 2080.43 2015-12-13T10:49:14Z 2079.47 2015-12-13T10:49:15Z 2072.74 2015-12-13T10:49:19Z 2070.82 2015-12-13T10:49:21Z 2067.93 2015-12-13T10:49:23Z 2064.57 2015-12-13T10:49:24Z 2063.61 2015-12-13T10:49:25Z 2060.72 2015-12-13T10:49:27Z 2058.8 2015-12-13T10:49:28Z 2056.4 2015-12-13T10:49:30Z 2052.07 2015-12-13T10:49:37Z 2046.78 2015-12-13T10:49:41Z 2042.94 2015-12-13T10:49:44Z 2038.13 2015-12-13T10:49:46Z 2035.73 2015-12-13T10:49:48Z 2032.36 2015-12-13T10:49:50Z 2029.48 2015-12-13T10:49:52Z 2029.48 2015-12-13T10:49:53Z 2026.12 2015-12-13T10:49:58Z 2023.23 2015-12-13T10:50:02Z 2021.31 2015-12-13T10:50:05Z 2019.39 2015-12-13T10:50:15Z 2018.43 2015-12-13T10:50:19Z 2015.54 2015-12-13T10:50:21Z 2008.81 2015-12-13T10:50:25Z 2008.33 2015-12-13T10:50:26Z 2008.33 2015-12-13T10:50:31Z 2008.33 2015-12-13T10:50:33Z 2005.45 2015-12-13T10:50:38Z 2000.16 2015-12-13T10:50:41Z 1998.72 2015-12-13T10:50:42Z 1996.32 2015-12-13T10:50:43Z 1996.32 2015-12-13T10:50:44Z 1996.32 2015-12-13T10:50:45Z 1995.35 2015-12-13T10:50:46Z 1994.39 2015-12-13T10:50:47Z 1993.43 2015-12-13T10:50:48Z 1991.51 2015-12-13T10:51:02Z 1990.07 2015-12-13T10:51:15Z 1987.18 2015-12-13T10:51:28Z 1985.26 2015-12-13T10:51:40Z 1983.82 2015-12-13T10:51:42Z 1982.86 2015-12-13T10:51:43Z 1982.38 2015-12-13T10:51:44Z 1982.38 2015-12-13T10:51:45Z 1982.38 2015-12-13T10:51:46Z 1982.38 2015-12-13T10:51:47Z 1981.9 2015-12-13T10:51:49Z 1981.9 2015-12-13T10:51:50Z 1980.93 2015-12-13T10:51:51Z 1980.93 2015-12-13T10:51:52Z 1980.93 2015-12-13T10:51:53Z 1980.93 2015-12-13T10:51:54Z 1981.41 2015-12-13T10:52:03Z 1980.93 2015-12-13T10:52:24Z 1980.93 2015-12-13T10:52:45Z 1977.09 2015-12-13T10:52:55Z 1980.45 2015-12-13T10:52:56Z 1983.82 2015-12-13T10:53:04Z 1980.45 2015-12-13T10:53:06Z 1980.45 2015-12-13T10:53:07Z 1984.3 2015-12-13T10:53:09Z 1981.41 2015-12-13T10:53:10Z 1980.93 2015-12-13T10:53:29Z