MARCHE NORDIQUE DU 09-05-2015 187.11 2015-05-09T07:02:11Z 187.11 2015-05-09T07:02:12Z 178.46 2015-05-09T07:02:15Z 178.46 2015-05-09T07:02:16Z 178.46 2015-05-09T07:02:29Z 178.46 2015-05-09T07:02:45Z 179.42 2015-05-09T07:02:59Z 178.94 2015-05-09T07:03:26Z 179.9 2015-05-09T07:03:37Z 179.42 2015-05-09T07:03:49Z 179.9 2015-05-09T07:04:02Z 179.9 2015-05-09T07:04:16Z 179.9 2015-05-09T07:04:38Z 180.38 2015-05-09T07:05:02Z 180.38 2015-05-09T07:05:16Z 180.38 2015-05-09T07:05:31Z 180.38 2015-05-09T07:05:49Z 180.87 2015-05-09T07:06:02Z 181.83 2015-05-09T07:06:20Z 181.35 2015-05-09T07:06:32Z 182.79 2015-05-09T07:06:41Z 184.71 2015-05-09T07:06:59Z 186.15 2015-05-09T07:07:12Z 187.11 2015-05-09T07:07:21Z 189.52 2015-05-09T07:07:38Z 190 2015-05-09T07:07:55Z 191.44 2015-05-09T07:08:01Z 191.44 2015-05-09T07:08:17Z 192.88 2015-05-09T07:08:33Z 194.32 2015-05-09T07:08:49Z 194.8 2015-05-09T07:09:02Z 194.32 2015-05-09T07:09:05Z 194.32 2015-05-09T07:09:08Z 197.69 2015-05-09T07:09:20Z 200.57 2015-05-09T07:09:37Z 202.49 2015-05-09T07:09:53Z 203.94 2015-05-09T07:10:09Z 205.86 2015-05-09T07:10:22Z 208.74 2015-05-09T07:10:39Z 211.15 2015-05-09T07:10:53Z 211.15 2015-05-09T07:10:55Z 214.03 2015-05-09T07:11:09Z 216.43 2015-05-09T07:11:22Z 217.4 2015-05-09T07:11:30Z 220.76 2015-05-09T07:11:46Z 220.76 2015-05-09T07:11:48Z 222.2 2015-05-09T07:11:51Z 224.61 2015-05-09T07:12:06Z 226.53 2015-05-09T07:12:18Z 229.89 2015-05-09T07:12:31Z 233.26 2015-05-09T07:12:42Z 233.74 2015-05-09T07:12:43Z 235.66 2015-05-09T07:12:50Z 236.14 2015-05-09T07:13:01Z 239.02 2015-05-09T07:13:11Z 240.95 2015-05-09T07:13:29Z 242.39 2015-05-09T07:13:44Z 243.35 2015-05-09T07:14:01Z 244.31 2015-05-09T07:14:10Z 245.75 2015-05-09T07:14:17Z 246.23 2015-05-09T07:14:37Z 246.23 2015-05-09T07:14:53Z 242.39 2015-05-09T07:15:04Z 241.43 2015-05-09T07:15:18Z 242.87 2015-05-09T07:15:29Z 243.83 2015-05-09T07:15:33Z 243.83 2015-05-09T07:15:39Z 243.35 2015-05-09T07:15:51Z 241.91 2015-05-09T07:16:07Z 241.91 2015-05-09T07:16:12Z 242.39 2015-05-09T07:16:17Z 241.43 2015-05-09T07:16:33Z 241.43 2015-05-09T07:16:46Z 241.91 2015-05-09T07:16:50Z 242.87 2015-05-09T07:16:52Z 245.27 2015-05-09T07:17:00Z 248.64 2015-05-09T07:17:14Z 249.12 2015-05-09T07:17:18Z 250.08 2015-05-09T07:17:29Z 252.48 2015-05-09T07:17:44Z 254.41 2015-05-09T07:17:53Z 255.37 2015-05-09T07:18:01Z 255.37 2015-05-09T07:18:07Z 256.33 2015-05-09T07:18:11Z 257.29 2015-05-09T07:18:19Z 261.14 2015-05-09T07:18:35Z 261.14 2015-05-09T07:18:38Z 263.54 2015-05-09T07:18:43Z 265.94 2015-05-09T07:18:56Z 266.9 2015-05-09T07:18:58Z 269.79 2015-05-09T07:19:13Z 270.75 2015-05-09T07:19:24Z 272.67 2015-05-09T07:19:31Z 272.67 2015-05-09T07:19:36Z 276.04 2015-05-09T07:19:50Z 278.44 2015-05-09T07:19:58Z 282.28 2015-05-09T07:20:09Z 283.25 2015-05-09T07:20:21Z 284.21 2015-05-09T07:20:23Z 284.69 2015-05-09T07:20:31Z 285.17 2015-05-09T07:20:45Z 285.17 2015-05-09T07:21:08Z 284.21 2015-05-09T07:21:23Z 284.69 2015-05-09T07:21:52Z 285.17 2015-05-09T07:22:14Z 285.17 2015-05-09T07:22:33Z 285.65 2015-05-09T07:22:45Z 285.17 2015-05-09T07:23:01Z 285.17 2015-05-09T07:23:15Z 285.65 2015-05-09T07:23:23Z 286.13 2015-05-09T07:23:38Z 286.61 2015-05-09T07:23:52Z 286.61 2015-05-09T07:24:10Z 287.09 2015-05-09T07:24:25Z 286.61 2015-05-09T07:24:39Z 287.09 2015-05-09T07:24:53Z 288.05 2015-05-09T07:24:59Z 288.05 2015-05-09T07:25:01Z 285.65 2015-05-09T07:25:17Z 283.73 2015-05-09T07:25:32Z 283.25 2015-05-09T07:25:37Z 282.28 2015-05-09T07:25:53Z 280.84 2015-05-09T07:26:05Z 279.88 2015-05-09T07:26:10Z 279.88 2015-05-09T07:26:16Z 280.84 2015-05-09T07:26:22Z 283.73 2015-05-09T07:26:38Z 285.65 2015-05-09T07:26:54Z 288.53 2015-05-09T07:27:10Z 288.53 2015-05-09T07:27:11Z 291.42 2015-05-09T07:27:22Z 293.34 2015-05-09T07:27:35Z 294.3 2015-05-09T07:27:40Z 297.67 2015-05-09T07:27:57Z 299.59 2015-05-09T07:28:12Z 302.95 2015-05-09T07:28:27Z 305.84 2015-05-09T07:28:41Z 306.8 2015-05-09T07:28:43Z 310.16 2015-05-09T07:28:58Z 313.05 2015-05-09T07:29:15Z 314.01 2015-05-09T07:29:30Z 314.49 2015-05-09T07:29:33Z 314.01 2015-05-09T07:29:37Z 314.97 2015-05-09T07:29:55Z 317.37 2015-05-09T07:30:12Z 320.74 2015-05-09T07:30:29Z 320.74 2015-05-09T07:30:45Z 322.66 2015-05-09T07:30:50Z 323.62 2015-05-09T07:31:06Z 325.54 2015-05-09T07:31:23Z 327.47 2015-05-09T07:31:28Z 329.39 2015-05-09T07:31:38Z 331.31 2015-05-09T07:31:47Z 330.35 2015-05-09T07:32:05Z 331.79 2015-05-09T07:32:07Z 329.87 2015-05-09T07:32:24Z 330.35 2015-05-09T07:32:40Z 330.35 2015-05-09T07:32:56Z 330.83 2015-05-09T07:32:59Z 331.31 2015-05-09T07:33:04Z 331.31 2015-05-09T07:33:07Z 329.87 2015-05-09T07:33:14Z 330.83 2015-05-09T07:33:19Z 329.39 2015-05-09T07:33:35Z 328.43 2015-05-09T07:33:52Z 328.91 2015-05-09T07:34:14Z 326.5 2015-05-09T07:34:31Z 325.54 2015-05-09T07:34:40Z 325.54 2015-05-09T07:34:41Z 326.02 2015-05-09T07:34:42Z 324.58 2015-05-09T07:34:45Z 324.1 2015-05-09T07:35:01Z 322.66 2015-05-09T07:35:06Z 321.7 2015-05-09T07:35:23Z 320.74 2015-05-09T07:35:28Z 319.78 2015-05-09T07:35:40Z 319.78 2015-05-09T07:35:41Z 319.78 2015-05-09T07:35:42Z 316.89 2015-05-09T07:35:52Z 314.01 2015-05-09T07:36:05Z 313.05 2015-05-09T07:36:07Z 311.12 2015-05-09T07:36:20Z 310.64 2015-05-09T07:36:22Z 310.16 2015-05-09T07:36:23Z 310.16 2015-05-09T07:36:24Z 309.68 2015-05-09T07:36:25Z 309.2 2015-05-09T07:36:26Z 309.2 2015-05-09T07:36:27Z 309.68 2015-05-09T07:36:28Z 308.24 2015-05-09T07:36:29Z 307.28 2015-05-09T07:36:30Z 307.76 2015-05-09T07:36:31Z 308.24 2015-05-09T07:36:32Z 308.24 2015-05-09T07:36:33Z 307.76 2015-05-09T07:36:34Z 307.28 2015-05-09T07:36:35Z 308.24 2015-05-09T07:36:36Z 307.76 2015-05-09T07:36:47Z 308.24 2015-05-09T07:37:09Z 306.8 2015-05-09T07:37:17Z 307.76 2015-05-09T07:37:42Z 306.32 2015-05-09T07:38:17Z 307.28 2015-05-09T07:38:47Z 307.28 2015-05-09T07:39:20Z 302.95 2015-05-09T07:39:47Z 303.91 2015-05-09T07:39:48Z 314.49 2015-05-09T07:39:49Z 306.8 2015-05-09T07:39:50Z 306.8 2015-05-09T07:40:13Z 307.28 2015-05-09T07:40:54Z 307.28 2015-05-09T07:41:20Z 308.24 2015-05-09T07:41:39Z 308.24 2015-05-09T07:41:57Z 308.24 2015-05-09T07:42:17Z 307.76 2015-05-09T07:42:21Z 307.28 2015-05-09T07:42:22Z 306.32 2015-05-09T07:42:23Z 305.84 2015-05-09T07:42:24Z 305.84 2015-05-09T07:42:25Z 305.36 2015-05-09T07:42:26Z 302.47 2015-05-09T07:42:32Z 299.11 2015-05-09T07:42:40Z 295.74 2015-05-09T07:42:52Z 292.86 2015-05-09T07:43:07Z 292.86 2015-05-09T07:43:12Z 290.94 2015-05-09T07:43:24Z 289.49 2015-05-09T07:43:39Z 288.53 2015-05-09T07:43:42Z 287.57 2015-05-09T07:43:46Z 287.57 2015-05-09T07:43:47Z 287.57 2015-05-09T07:43:48Z 287.57 2015-05-09T07:43:49Z 287.09 2015-05-09T07:43:50Z 287.09 2015-05-09T07:43:51Z 284.69 2015-05-09T07:44:08Z 282.77 2015-05-09T07:44:18Z 281.32 2015-05-09T07:44:21Z 278.92 2015-05-09T07:44:33Z 275.56 2015-05-09T07:44:46Z 275.07 2015-05-09T07:44:50Z 275.56 2015-05-09T07:44:52Z 273.63 2015-05-09T07:44:58Z 271.71 2015-05-09T07:45:04Z 269.31 2015-05-09T07:45:16Z 268.83 2015-05-09T07:45:20Z 269.31 2015-05-09T07:45:24Z 267.38 2015-05-09T07:45:39Z 265.94 2015-05-09T07:45:51Z 264.98 2015-05-09T07:46:00Z 264.02 2015-05-09T07:46:04Z 263.54 2015-05-09T07:46:05Z 262.58 2015-05-09T07:46:06Z 262.58 2015-05-09T07:46:07Z 263.06 2015-05-09T07:46:08Z 260.17 2015-05-09T07:46:17Z 262.58 2015-05-09T07:46:22Z 263.54 2015-05-09T07:46:26Z 264.5 2015-05-09T07:46:28Z 264.98 2015-05-09T07:46:35Z 264.5 2015-05-09T07:46:40Z 266.42 2015-05-09T07:46:45Z 267.38 2015-05-09T07:46:50Z 266.42 2015-05-09T07:47:05Z 264.98 2015-05-09T07:47:14Z 264.5 2015-05-09T07:47:20Z 264.5 2015-05-09T07:47:35Z 260.17 2015-05-09T07:47:45Z 260.65 2015-05-09T07:47:46Z 258.73 2015-05-09T07:47:59Z 257.29 2015-05-09T07:48:03Z 256.81 2015-05-09T07:48:05Z 254.89 2015-05-09T07:48:09Z 253.93 2015-05-09T07:48:15Z 256.81 2015-05-09T07:48:21Z 257.29 2015-05-09T07:48:23Z 257.77 2015-05-09T07:48:34Z 256.33 2015-05-09T07:48:38Z 255.85 2015-05-09T07:48:53Z 256.81 2015-05-09T07:49:07Z 256.81 2015-05-09T07:49:08Z 258.25 2015-05-09T07:49:23Z 258.73 2015-05-09T07:49:27Z 257.29 2015-05-09T07:49:33Z 255.37 2015-05-09T07:49:42Z 254.41 2015-05-09T07:49:47Z 254.41 2015-05-09T07:50:03Z 253.44 2015-05-09T07:50:16Z 252.48 2015-05-09T07:50:27Z 253.44 2015-05-09T07:50:32Z 252.96 2015-05-09T07:50:49Z 253.44 2015-05-09T07:51:19Z 253.44 2015-05-09T07:51:49Z 253.44 2015-05-09T07:51:54Z 253.93 2015-05-09T07:51:57Z 256.33 2015-05-09T07:52:06Z 259.21 2015-05-09T07:52:19Z 261.62 2015-05-09T07:52:31Z 262.1 2015-05-09T07:52:36Z 265.94 2015-05-09T07:52:46Z 269.31 2015-05-09T07:53:00Z 269.79 2015-05-09T07:53:02Z 270.27 2015-05-09T07:53:04Z 271.23 2015-05-09T07:53:15Z 272.67 2015-05-09T07:53:29Z 273.15 2015-05-09T07:53:30Z 274.11 2015-05-09T07:53:35Z 275.07 2015-05-09T07:53:39Z 277.96 2015-05-09T07:53:52Z 281.8 2015-05-09T07:54:06Z 281.8 2015-05-09T07:54:10Z 283.25 2015-05-09T07:54:14Z 287.09 2015-05-09T07:54:29Z 289.97 2015-05-09T07:54:42Z 292.86 2015-05-09T07:54:56Z 295.26 2015-05-09T07:55:08Z 295.26 2015-05-09T07:55:10Z 296.22 2015-05-09T07:55:18Z 297.67 2015-05-09T07:55:32Z 299.59 2015-05-09T07:55:49Z 297.18 2015-05-09T07:56:01Z 295.74 2015-05-09T07:56:17Z 294.78 2015-05-09T07:56:35Z 294.3 2015-05-09T07:56:50Z 294.78 2015-05-09T07:56:53Z 294.78 2015-05-09T07:56:57Z 295.74 2015-05-09T07:57:14Z 297.18 2015-05-09T07:57:28Z 299.11 2015-05-09T07:57:43Z 301.03 2015-05-09T07:57:58Z 304.39 2015-05-09T07:58:14Z 305.36 2015-05-09T07:58:24Z 306.32 2015-05-09T07:58:28Z 307.76 2015-05-09T07:58:44Z 307.76 2015-05-09T07:59:01Z 307.76 2015-05-09T07:59:16Z 309.68 2015-05-09T07:59:35Z 310.64 2015-05-09T07:59:52Z 311.6 2015-05-09T08:00:07Z 313.05 2015-05-09T08:00:17Z 316.89 2015-05-09T08:00:34Z 319.78 2015-05-09T08:00:45Z 323.14 2015-05-09T08:01:01Z 323.14 2015-05-09T08:01:15Z 323.14 2015-05-09T08:01:23Z 323.14 2015-05-09T08:01:38Z 322.18 2015-05-09T08:02:01Z 322.18 2015-05-09T08:02:28Z 322.18 2015-05-09T08:02:46Z 322.18 2015-05-09T08:02:50Z 320.74 2015-05-09T08:03:04Z 320.26 2015-05-09T08:03:12Z 317.37 2015-05-09T08:03:26Z 317.85 2015-05-09T08:03:41Z 319.3 2015-05-09T08:03:47Z 323.14 2015-05-09T08:04:01Z 326.02 2015-05-09T08:04:13Z 325.06 2015-05-09T08:04:30Z 325.54 2015-05-09T08:04:46Z 326.02 2015-05-09T08:05:06Z 329.39 2015-05-09T08:05:21Z 331.31 2015-05-09T08:05:30Z 332.75 2015-05-09T08:05:43Z 334.68 2015-05-09T08:05:58Z 337.08 2015-05-09T08:06:10Z 335.64 2015-05-09T08:06:14Z 337.56 2015-05-09T08:06:22Z 340.44 2015-05-09T08:06:29Z 343.33 2015-05-09T08:06:39Z 345.25 2015-05-09T08:06:47Z 348.62 2015-05-09T08:07:00Z 349.58 2015-05-09T08:07:02Z 349.1 2015-05-09T08:07:03Z 349.1 2015-05-09T08:07:05Z 351.02 2015-05-09T08:07:13Z 353.42 2015-05-09T08:07:21Z 355.83 2015-05-09T08:07:29Z 356.79 2015-05-09T08:07:40Z 359.67 2015-05-09T08:07:53Z 361.59 2015-05-09T08:08:01Z 364 2015-05-09T08:08:16Z 364.96 2015-05-09T08:08:30Z 365.92 2015-05-09T08:08:44Z 368.8 2015-05-09T08:08:58Z 369.76 2015-05-09T08:09:12Z 368.8 2015-05-09T08:09:17Z 369.28 2015-05-09T08:09:31Z 368.8 2015-05-09T08:09:46Z 369.76 2015-05-09T08:10:04Z 369.76 2015-05-09T08:10:11Z 370.24 2015-05-09T08:10:24Z 370.73 2015-05-09T08:10:37Z 371.21 2015-05-09T08:10:55Z 370.73 2015-05-09T08:11:13Z 369.76 2015-05-09T08:11:32Z 368.32 2015-05-09T08:11:51Z 367.84 2015-05-09T08:12:05Z 366.88 2015-05-09T08:12:19Z 366.4 2015-05-09T08:12:25Z 367.36 2015-05-09T08:12:47Z 367.84 2015-05-09T08:13:05Z 367.36 2015-05-09T08:13:25Z 365.44 2015-05-09T08:13:47Z 364 2015-05-09T08:14:06Z 363.04 2015-05-09T08:14:19Z 360.15 2015-05-09T08:14:38Z 357.75 2015-05-09T08:14:58Z 354.38 2015-05-09T08:15:10Z 351.5 2015-05-09T08:15:23Z 348.62 2015-05-09T08:15:35Z 345.25 2015-05-09T08:15:49Z 343.33 2015-05-09T08:16:05Z 339.96 2015-05-09T08:16:19Z 337.56 2015-05-09T08:16:36Z 337.56 2015-05-09T08:16:53Z 334.68 2015-05-09T08:17:08Z 331.31 2015-05-09T08:17:16Z 328.43 2015-05-09T08:17:28Z 327.95 2015-05-09T08:17:33Z 325.54 2015-05-09T08:17:47Z 326.02 2015-05-09T08:18:01Z 328.91 2015-05-09T08:18:10Z 331.79 2015-05-09T08:18:28Z 330.83 2015-05-09T08:18:34Z 330.83 2015-05-09T08:18:53Z 332.75 2015-05-09T08:19:12Z 332.75 2015-05-09T08:19:13Z 328.91 2015-05-09T08:19:25Z 325.54 2015-05-09T08:19:35Z 321.7 2015-05-09T08:19:45Z 321.7 2015-05-09T08:19:46Z 318.81 2015-05-09T08:19:58Z 315.93 2015-05-09T08:20:08Z 312.57 2015-05-09T08:20:23Z 310.16 2015-05-09T08:20:28Z 309.68 2015-05-09T08:20:29Z 306.32 2015-05-09T08:20:41Z 305.36 2015-05-09T08:20:46Z 302.95 2015-05-09T08:20:56Z 302.95 2015-05-09T08:20:57Z 302.95 2015-05-09T08:20:58Z 302.95 2015-05-09T08:20:59Z 302.47 2015-05-09T08:21:06Z 302.47 2015-05-09T08:21:07Z 302.47 2015-05-09T08:21:08Z 301.99 2015-05-09T08:21:09Z 302.47 2015-05-09T08:21:10Z 301.99 2015-05-09T08:21:11Z 300.07 2015-05-09T08:21:26Z 300.07 2015-05-09T08:21:41Z 297.67 2015-05-09T08:21:55Z 296.7 2015-05-09T08:22:01Z 296.7 2015-05-09T08:22:02Z 296.22 2015-05-09T08:22:03Z 296.22 2015-05-09T08:22:04Z 295.26 2015-05-09T08:22:05Z 295.26 2015-05-09T08:22:06Z 295.74 2015-05-09T08:22:07Z 293.82 2015-05-09T08:22:14Z 291.42 2015-05-09T08:22:22Z 290.94 2015-05-09T08:22:23Z 290.94 2015-05-09T08:22:24Z 291.42 2015-05-09T08:22:25Z 290.94 2015-05-09T08:22:26Z 290.94 2015-05-09T08:22:27Z 288.53 2015-05-09T08:22:34Z 288.53 2015-05-09T08:22:35Z 288.53 2015-05-09T08:22:36Z 287.57 2015-05-09T08:22:37Z 287.57 2015-05-09T08:22:38Z 284.21 2015-05-09T08:22:50Z 282.28 2015-05-09T08:23:01Z 281.8 2015-05-09T08:23:02Z 281.32 2015-05-09T08:23:03Z 281.32 2015-05-09T08:23:04Z 280.84 2015-05-09T08:23:05Z 280.84 2015-05-09T08:23:06Z 280.36 2015-05-09T08:23:09Z 280.36 2015-05-09T08:23:10Z 277.96 2015-05-09T08:23:20Z 277.96 2015-05-09T08:23:23Z 277 2015-05-09T08:23:24Z 275.56 2015-05-09T08:23:34Z 275.56 2015-05-09T08:23:35Z 275.56 2015-05-09T08:23:36Z 275.07 2015-05-09T08:23:38Z 274.59 2015-05-09T08:23:39Z 274.59 2015-05-09T08:23:41Z 274.11 2015-05-09T08:23:42Z 274.59 2015-05-09T08:23:44Z 274.59 2015-05-09T08:23:45Z 272.19 2015-05-09T08:23:58Z 271.71 2015-05-09T08:24:10Z 271.23 2015-05-09T08:24:12Z 272.19 2015-05-09T08:24:25Z 271.71 2015-05-09T08:24:40Z 272.19 2015-05-09T08:24:56Z 273.15 2015-05-09T08:25:12Z 270.75 2015-05-09T08:25:22Z 271.23 2015-05-09T08:25:23Z 271.23 2015-05-09T08:25:24Z 271.23 2015-05-09T08:25:25Z 271.71 2015-05-09T08:25:26Z 271.23 2015-05-09T08:25:27Z 271.71 2015-05-09T08:25:41Z 270.75 2015-05-09T08:25:56Z 270.27 2015-05-09T08:26:10Z 270.27 2015-05-09T08:26:13Z 269.79 2015-05-09T08:26:25Z 270.27 2015-05-09T08:26:29Z 270.27 2015-05-09T08:26:30Z 269.31 2015-05-09T08:26:34Z 269.79 2015-05-09T08:26:35Z 271.23 2015-05-09T08:26:36Z 270.27 2015-05-09T08:26:37Z 270.27 2015-05-09T08:26:38Z 270.27 2015-05-09T08:26:39Z 270.27 2015-05-09T08:26:40Z 271.71 2015-05-09T08:26:44Z 270.75 2015-05-09T08:26:49Z 271.23 2015-05-09T08:27:05Z 271.23 2015-05-09T08:27:06Z 271.23 2015-05-09T08:27:07Z 271.23 2015-05-09T08:27:08Z 270.27 2015-05-09T08:27:09Z 270.27 2015-05-09T08:27:10Z 270.27 2015-05-09T08:27:13Z 270.75 2015-05-09T08:27:14Z 270.27 2015-05-09T08:27:18Z 270.75 2015-05-09T08:27:19Z 270.75 2015-05-09T08:27:21Z 270.75 2015-05-09T08:27:27Z 271.71 2015-05-09T08:27:29Z 271.23 2015-05-09T08:27:30Z 273.15 2015-05-09T08:27:46Z 274.59 2015-05-09T08:28:00Z 276.04 2015-05-09T08:28:14Z 277 2015-05-09T08:28:31Z 275.56 2015-05-09T08:28:47Z 276.04 2015-05-09T08:28:48Z 275.56 2015-05-09T08:28:49Z 276.04 2015-05-09T08:29:04Z 276.52 2015-05-09T08:29:05Z 276.52 2015-05-09T08:29:06Z 277 2015-05-09T08:29:19Z 277.96 2015-05-09T08:29:33Z 279.88 2015-05-09T08:29:50Z 280.84 2015-05-09T08:30:10Z 280.84 2015-05-09T08:30:14Z 281.32 2015-05-09T08:30:15Z 280.84 2015-05-09T08:30:16Z 281.8 2015-05-09T08:30:25Z 281.8 2015-05-09T08:30:26Z 281.32 2015-05-09T08:30:42Z 282.28 2015-05-09T08:30:56Z 281.8 2015-05-09T08:31:17Z 282.28 2015-05-09T08:31:46Z 282.77 2015-05-09T08:32:19Z 283.73 2015-05-09T08:32:28Z 283.25 2015-05-09T08:32:29Z 284.21 2015-05-09T08:32:31Z 284.21 2015-05-09T08:32:32Z 285.17 2015-05-09T08:32:37Z 288.05 2015-05-09T08:32:52Z 289.49 2015-05-09T08:33:01Z 291.42 2015-05-09T08:33:08Z 294.3 2015-05-09T08:33:22Z 296.22 2015-05-09T08:33:36Z 297.18 2015-05-09T08:33:44Z 297.67 2015-05-09T08:33:45Z 300.55 2015-05-09T08:33:56Z 302.47 2015-05-09T08:34:03Z 302.95 2015-05-09T08:34:04Z 305.84 2015-05-09T08:34:19Z 309.2 2015-05-09T08:34:31Z 312.09 2015-05-09T08:34:45Z 312.57 2015-05-09T08:34:48Z 314.97 2015-05-09T08:35:00Z 315.93 2015-05-09T08:35:05Z 316.41 2015-05-09T08:35:06Z 318.33 2015-05-09T08:35:16Z 321.7 2015-05-09T08:35:27Z 324.1 2015-05-09T08:35:40Z 326.02 2015-05-09T08:35:49Z 327.95 2015-05-09T08:36:02Z 327.95 2015-05-09T08:36:05Z 328.43 2015-05-09T08:36:11Z 328.43 2015-05-09T08:36:13Z 330.35 2015-05-09T08:36:26Z 331.79 2015-05-09T08:36:36Z 334.68 2015-05-09T08:36:52Z 335.16 2015-05-09T08:36:54Z 338.04 2015-05-09T08:37:05Z 338.52 2015-05-09T08:37:21Z 341.89 2015-05-09T08:37:36Z 342.85 2015-05-09T08:37:46Z 343.33 2015-05-09T08:37:47Z 344.77 2015-05-09T08:38:02Z 345.25 2015-05-09T08:38:08Z 346.21 2015-05-09T08:38:09Z 345.25 2015-05-09T08:38:10Z 348.62 2015-05-09T08:38:20Z 350.06 2015-05-09T08:38:33Z 351.02 2015-05-09T08:38:48Z 352.46 2015-05-09T08:38:58Z 354.86 2015-05-09T08:39:12Z 356.79 2015-05-09T08:39:27Z 357.27 2015-05-09T08:39:40Z 357.75 2015-05-09T08:39:53Z 357.75 2015-05-09T08:40:00Z 357.75 2015-05-09T08:40:01Z 357.27 2015-05-09T08:40:02Z 358.71 2015-05-09T08:40:17Z 358.71 2015-05-09T08:40:31Z 358.71 2015-05-09T08:40:37Z 360.15 2015-05-09T08:40:52Z 360.15 2015-05-09T08:40:54Z 359.67 2015-05-09T08:40:55Z 361.59 2015-05-09T08:41:04Z 361.11 2015-05-09T08:41:05Z 361.59 2015-05-09T08:41:06Z 361.11 2015-05-09T08:41:07Z 362.07 2015-05-09T08:41:10Z 362.07 2015-05-09T08:41:11Z 361.59 2015-05-09T08:41:12Z 363.04 2015-05-09T08:41:15Z 365.44 2015-05-09T08:41:30Z 365.92 2015-05-09T08:41:34Z 366.88 2015-05-09T08:41:35Z 368.8 2015-05-09T08:41:51Z 369.28 2015-05-09T08:42:05Z 368.8 2015-05-09T08:42:18Z 368.8 2015-05-09T08:42:49Z 370.24 2015-05-09T08:42:52Z 369.28 2015-05-09T08:43:11Z 368.8 2015-05-09T08:43:30Z 368.8 2015-05-09T08:44:07Z 368.32 2015-05-09T08:44:20Z 369.76 2015-05-09T08:44:37Z 373.13 2015-05-09T08:44:51Z 374.57 2015-05-09T08:45:05Z 377.94 2015-05-09T08:45:21Z 379.38 2015-05-09T08:45:37Z 379.86 2015-05-09T08:45:54Z 381.78 2015-05-09T08:46:02Z 383.7 2015-05-09T08:46:19Z 384.66 2015-05-09T08:46:35Z 384.66 2015-05-09T08:46:50Z 384.18 2015-05-09T08:47:04Z 384.66 2015-05-09T08:47:05Z 384.18 2015-05-09T08:47:06Z 383.7 2015-05-09T08:47:21Z 384.18 2015-05-09T08:47:36Z 384.18 2015-05-09T08:47:54Z 384.66 2015-05-09T08:48:13Z 384.18 2015-05-09T08:48:31Z 383.7 2015-05-09T08:48:49Z 384.18 2015-05-09T08:49:08Z 383.22 2015-05-09T08:49:23Z 382.26 2015-05-09T08:49:34Z 382.26 2015-05-09T08:49:41Z 382.26 2015-05-09T08:49:42Z 381.78 2015-05-09T08:49:53Z 382.26 2015-05-09T08:50:00Z 381.78 2015-05-09T08:50:01Z 381.78 2015-05-09T08:50:02Z 381.3 2015-05-09T08:50:03Z 381.3 2015-05-09T08:50:04Z 381.3 2015-05-09T08:50:05Z 381.3 2015-05-09T08:50:06Z 381.3 2015-05-09T08:50:07Z 381.3 2015-05-09T08:50:08Z 380.34 2015-05-09T08:50:13Z 380.82 2015-05-09T08:50:14Z 379.86 2015-05-09T08:50:26Z 379.86 2015-05-09T08:50:30Z 380.34 2015-05-09T08:50:31Z 381.3 2015-05-09T08:50:43Z 381.3 2015-05-09T08:50:44Z 381.3 2015-05-09T08:50:55Z 381.3 2015-05-09T08:51:07Z 380.34 2015-05-09T08:51:18Z 380.34 2015-05-09T08:51:24Z 380.34 2015-05-09T08:51:28Z 379.38 2015-05-09T08:51:38Z 378.42 2015-05-09T08:51:55Z 376.01 2015-05-09T08:52:09Z 376.01 2015-05-09T08:52:23Z 376.49 2015-05-09T08:52:34Z 376.01 2015-05-09T08:53:03Z 376.49 2015-05-09T08:53:20Z 376.49 2015-05-09T08:53:33Z 376.97 2015-05-09T08:53:39Z 376.49 2015-05-09T08:53:53Z 377.45 2015-05-09T08:54:08Z 377.94 2015-05-09T08:54:27Z 378.9 2015-05-09T08:54:41Z 379.86 2015-05-09T08:54:50Z 380.34 2015-05-09T08:55:05Z 380.34 2015-05-09T08:55:19Z 380.82 2015-05-09T08:55:25Z 380.34 2015-05-09T08:55:43Z 380.34 2015-05-09T08:55:56Z 379.38 2015-05-09T08:56:14Z 378.9 2015-05-09T08:56:27Z 380.82 2015-05-09T08:56:45Z 380.34 2015-05-09T08:56:57Z 381.3 2015-05-09T08:57:13Z 382.74 2015-05-09T08:57:27Z 382.26 2015-05-09T08:57:41Z 381.3 2015-05-09T08:57:58Z 380.34 2015-05-09T08:58:15Z 377.45 2015-05-09T08:58:29Z 374.09 2015-05-09T08:58:41Z 371.21 2015-05-09T08:58:56Z 371.21 2015-05-09T08:58:57Z 371.69 2015-05-09T08:58:58Z 372.17 2015-05-09T08:59:13Z 372.65 2015-05-09T08:59:29Z 375.53 2015-05-09T08:59:49Z 377.45 2015-05-09T09:00:05Z 377.94 2015-05-09T09:00:25Z 374.57 2015-05-09T09:00:43Z 371.21 2015-05-09T09:00:56Z 370.24 2015-05-09T09:00:58Z 366.88 2015-05-09T09:01:10Z 365.44 2015-05-09T09:01:17Z 362.55 2015-05-09T09:01:32Z 360.15 2015-05-09T09:01:50Z 358.71 2015-05-09T09:02:10Z 359.67 2015-05-09T09:02:25Z 363.52 2015-05-09T09:02:42Z 364 2015-05-09T09:02:58Z 367.36 2015-05-09T09:03:20Z 368.8 2015-05-09T09:03:39Z 370.24 2015-05-09T09:04:01Z 371.21 2015-05-09T09:04:24Z 370.73 2015-05-09T09:04:43Z 369.76 2015-05-09T09:05:03Z 367.84 2015-05-09T09:05:24Z 364.96 2015-05-09T09:05:35Z 363.04 2015-05-09T09:05:40Z 359.67 2015-05-09T09:05:47Z 356.79 2015-05-09T09:05:56Z 353.42 2015-05-09T09:06:04Z 352.46 2015-05-09T09:06:06Z 351.02 2015-05-09T09:06:09Z 349.1 2015-05-09T09:06:13Z 346.69 2015-05-09T09:06:19Z 344.77 2015-05-09T09:06:26Z 341.41 2015-05-09T09:06:31Z 340.44 2015-05-09T09:06:33Z 339.96 2015-05-09T09:06:45Z 339.48 2015-05-09T09:06:53Z 340.44 2015-05-09T09:06:55Z 339.48 2015-05-09T09:07:08Z 339.96 2015-05-09T09:07:34Z 340.44 2015-05-09T09:07:48Z 339.96 2015-05-09T09:08:01Z 339.96 2015-05-09T09:08:14Z 339 2015-05-09T09:08:31Z 339.48 2015-05-09T09:08:32Z 337.56 2015-05-09T09:08:48Z 334.68 2015-05-09T09:09:04Z 331.79 2015-05-09T09:09:20Z 331.79 2015-05-09T09:09:21Z 329.39 2015-05-09T09:09:34Z 327.47 2015-05-09T09:09:51Z 326.99 2015-05-09T09:10:08Z 327.95 2015-05-09T09:10:22Z 325.54 2015-05-09T09:10:35Z 323.62 2015-05-09T09:10:39Z 319.78 2015-05-09T09:10:50Z 316.41 2015-05-09T09:11:00Z 316.41 2015-05-09T09:11:01Z 314.01 2015-05-09T09:11:10Z 310.64 2015-05-09T09:11:22Z 307.28 2015-05-09T09:11:37Z 306.32 2015-05-09T09:11:42Z 304.88 2015-05-09T09:11:49Z 302.47 2015-05-09T09:12:04Z 301.51 2015-05-09T09:12:11Z 299.11 2015-05-09T09:12:23Z 295.74 2015-05-09T09:12:36Z 295.74 2015-05-09T09:12:37Z 295.74 2015-05-09T09:12:38Z 295.74 2015-05-09T09:12:39Z 293.34 2015-05-09T09:12:52Z 292.86 2015-05-09T09:12:57Z 292.86 2015-05-09T09:12:59Z 292.86 2015-05-09T09:13:00Z 291.9 2015-05-09T09:13:01Z 291.9 2015-05-09T09:13:04Z 291.9 2015-05-09T09:13:05Z 291.42 2015-05-09T09:13:06Z 290.46 2015-05-09T09:13:19Z 288.53 2015-05-09T09:13:32Z 288.05 2015-05-09T09:13:33Z 288.05 2015-05-09T09:13:34Z 288.05 2015-05-09T09:13:35Z 288.05 2015-05-09T09:13:36Z 286.13 2015-05-09T09:13:44Z 286.13 2015-05-09T09:13:45Z 284.69 2015-05-09T09:14:02Z 283.25 2015-05-09T09:14:16Z 283.73 2015-05-09T09:14:35Z 282.77 2015-05-09T09:14:56Z 283.25 2015-05-09T09:15:09Z 282.77 2015-05-09T09:15:26Z 283.73 2015-05-09T09:15:39Z 283.25 2015-05-09T09:16:00Z 283.25 2015-05-09T09:16:29Z 283.25 2015-05-09T09:16:50Z 283.73 2015-05-09T09:17:13Z 284.21 2015-05-09T09:17:35Z 284.21 2015-05-09T09:17:50Z 283.73 2015-05-09T09:17:58Z 283.73 2015-05-09T09:17:59Z 282.77 2015-05-09T09:18:16Z 283.73 2015-05-09T09:18:32Z 286.13 2015-05-09T09:18:47Z 288.05 2015-05-09T09:18:58Z 290.46 2015-05-09T09:19:05Z 290.46 2015-05-09T09:19:08Z 291.42 2015-05-09T09:19:10Z 293.82 2015-05-09T09:19:18Z 293.82 2015-05-09T09:19:21Z 293.82 2015-05-09T09:19:22Z 293.82 2015-05-09T09:19:23Z 293.34 2015-05-09T09:19:24Z 290.94 2015-05-09T09:19:40Z 288.05 2015-05-09T09:19:51Z 287.09 2015-05-09T09:19:53Z 285.17 2015-05-09T09:20:01Z 284.69 2015-05-09T09:20:04Z 284.21 2015-05-09T09:20:05Z 283.25 2015-05-09T09:20:07Z 280.84 2015-05-09T09:20:15Z 280.84 2015-05-09T09:20:19Z 280.36 2015-05-09T09:20:20Z 280.36 2015-05-09T09:20:21Z 277.48 2015-05-09T09:20:35Z 275.56 2015-05-09T09:20:46Z 272.67 2015-05-09T09:20:55Z 272.67 2015-05-09T09:20:56Z 272.19 2015-05-09T09:20:58Z 269.79 2015-05-09T09:21:11Z 268.83 2015-05-09T09:21:14Z 265.94 2015-05-09T09:21:21Z 265.94 2015-05-09T09:21:22Z 265.46 2015-05-09T09:21:23Z 265.46 2015-05-09T09:21:28Z 264.98 2015-05-09T09:21:29Z 264.98 2015-05-09T09:21:30Z 264.98 2015-05-09T09:21:31Z 264.5 2015-05-09T09:21:32Z 264.5 2015-05-09T09:21:33Z 264.98 2015-05-09T09:21:34Z 264.5 2015-05-09T09:21:35Z 264.5 2015-05-09T09:21:36Z 264.5 2015-05-09T09:21:37Z 264.5 2015-05-09T09:21:38Z 264.5 2015-05-09T09:21:39Z 261.62 2015-05-09T09:21:51Z 261.62 2015-05-09T09:21:54Z 261.14 2015-05-09T09:21:55Z 259.69 2015-05-09T09:22:01Z 259.21 2015-05-09T09:22:02Z 257.77 2015-05-09T09:22:12Z 255.85 2015-05-09T09:22:18Z 255.85 2015-05-09T09:22:19Z 254.89 2015-05-09T09:22:25Z 254.89 2015-05-09T09:22:26Z 252 2015-05-09T09:22:32Z 252 2015-05-09T09:22:34Z 252 2015-05-09T09:22:35Z 251.52 2015-05-09T09:22:36Z 251.52 2015-05-09T09:22:48Z 252 2015-05-09T09:22:54Z 252.48 2015-05-09T09:22:55Z 252.48 2015-05-09T09:22:56Z 252.48 2015-05-09T09:22:57Z 252.96 2015-05-09T09:23:04Z 253.44 2015-05-09T09:23:17Z 254.41 2015-05-09T09:23:31Z 254.89 2015-05-09T09:23:45Z 254.41 2015-05-09T09:23:51Z 254.41 2015-05-09T09:23:52Z 253.93 2015-05-09T09:23:53Z 254.41 2015-05-09T09:23:54Z 253.93 2015-05-09T09:23:55Z 253.44 2015-05-09T09:23:56Z 252.96 2015-05-09T09:23:57Z 252.96 2015-05-09T09:23:59Z 252.96 2015-05-09T09:24:00Z 253.44 2015-05-09T09:24:01Z 252.96 2015-05-09T09:24:12Z 255.85 2015-05-09T09:24:25Z 257.77 2015-05-09T09:24:35Z 257.77 2015-05-09T09:24:36Z 258.25 2015-05-09T09:24:37Z 257.77 2015-05-09T09:24:47Z 257.29 2015-05-09T09:25:00Z 256.33 2015-05-09T09:25:17Z 254.89 2015-05-09T09:25:31Z 253.93 2015-05-09T09:25:37Z 253.44 2015-05-09T09:25:38Z 252.96 2015-05-09T09:25:39Z 252.96 2015-05-09T09:25:40Z 252.96 2015-05-09T09:25:41Z 252.96 2015-05-09T09:25:42Z 252.96 2015-05-09T09:25:43Z 252 2015-05-09T09:25:44Z 252 2015-05-09T09:25:45Z 252 2015-05-09T09:25:46Z 252 2015-05-09T09:25:47Z 252 2015-05-09T09:25:48Z 251.04 2015-05-09T09:25:54Z 250.56 2015-05-09T09:25:55Z 250.56 2015-05-09T09:25:56Z 251.04 2015-05-09T09:25:57Z 250.56 2015-05-09T09:25:58Z 251.04 2015-05-09T09:25:59Z 250.08 2015-05-09T09:26:00Z 250.08 2015-05-09T09:26:01Z 250.56 2015-05-09T09:26:02Z 249.12 2015-05-09T09:26:07Z 249.12 2015-05-09T09:26:09Z 248.64 2015-05-09T09:26:10Z 245.75 2015-05-09T09:26:24Z 245.27 2015-05-09T09:26:25Z 243.83 2015-05-09T09:26:38Z 240.95 2015-05-09T09:26:47Z 240.95 2015-05-09T09:26:49Z 238.06 2015-05-09T09:27:02Z 238.06 2015-05-09T09:27:04Z 237.58 2015-05-09T09:27:07Z 235.18 2015-05-09T09:27:16Z 234.7 2015-05-09T09:27:22Z 234.22 2015-05-09T09:27:25Z 233.26 2015-05-09T09:27:40Z 230.37 2015-05-09T09:27:51Z 230.37 2015-05-09T09:27:55Z 227.01 2015-05-09T09:28:11Z 226.05 2015-05-09T09:28:18Z 224.12 2015-05-09T09:28:30Z 222.68 2015-05-09T09:28:45Z 221.72 2015-05-09T09:29:00Z 219.8 2015-05-09T09:29:14Z 217.88 2015-05-09T09:29:30Z 216.91 2015-05-09T09:29:34Z 215.47 2015-05-09T09:29:52Z 214.03 2015-05-09T09:30:07Z 213.07 2015-05-09T09:30:12Z 211.15 2015-05-09T09:30:22Z 211.15 2015-05-09T09:30:27Z 210.19 2015-05-09T09:30:40Z 209.7 2015-05-09T09:30:54Z 209.22 2015-05-09T09:31:11Z 207.78 2015-05-09T09:31:27Z 205.86 2015-05-09T09:31:43Z 204.9 2015-05-09T09:31:58Z 202.49 2015-05-09T09:32:12Z 200.57 2015-05-09T09:32:29Z 200.57 2015-05-09T09:32:32Z 198.17 2015-05-09T09:32:49Z 197.69 2015-05-09T09:32:51Z 197.69 2015-05-09T09:32:53Z 197.69 2015-05-09T09:33:06Z 196.25 2015-05-09T09:33:23Z 194.8 2015-05-09T09:33:37Z 194.8 2015-05-09T09:33:40Z 194.32 2015-05-09T09:33:42Z 194.32 2015-05-09T09:33:47Z 195.77 2015-05-09T09:34:03Z 195.28 2015-05-09T09:34:17Z 193.84 2015-05-09T09:34:29Z 194.8 2015-05-09T09:34:41Z 194.8 2015-05-09T09:35:00Z 194.32 2015-05-09T09:35:15Z