PCT 2016, jour #023 1599.77 2016-05-04T13:43:51Z 1599.77 2016-05-04T13:43:52Z 1599.77 2016-05-04T13:44:22Z 1599.77 2016-05-04T13:45:00Z 1601.21 2016-05-04T13:45:33Z 1600.73 2016-05-04T13:45:46Z 1600.73 2016-05-04T13:46:10Z 1600.73 2016-05-04T13:46:33Z 1600.73 2016-05-04T13:46:43Z 1600.25 2016-05-04T13:46:48Z 1600.25 2016-05-04T13:46:55Z 1601.69 2016-05-04T13:47:11Z 1602.17 2016-05-04T13:47:17Z 1602.66 2016-05-04T13:47:33Z 1603.62 2016-05-04T13:47:49Z 1606.02 2016-05-04T13:48:05Z 1606.5 2016-05-04T13:48:13Z 1606.98 2016-05-04T13:48:20Z 1607.94 2016-05-04T13:48:38Z 1608.9 2016-05-04T13:48:53Z 1608.9 2016-05-04T13:48:57Z 1609.38 2016-05-04T13:49:15Z 1610.83 2016-05-04T13:49:31Z 1611.31 2016-05-04T13:49:50Z 1612.27 2016-05-04T13:50:07Z 1612.27 2016-05-04T13:50:11Z 1615.15 2016-05-04T13:50:31Z 1615.15 2016-05-04T13:50:40Z 1615.63 2016-05-04T13:50:55Z 1618.04 2016-05-04T13:51:08Z 1619 2016-05-04T13:51:24Z 1620.92 2016-05-04T13:51:39Z 1621.4 2016-05-04T13:51:44Z 1621.88 2016-05-04T13:51:52Z 1624.28 2016-05-04T13:52:09Z 1626.21 2016-05-04T13:52:25Z 1629.09 2016-05-04T13:52:42Z 1630.05 2016-05-04T13:52:58Z 1630.53 2016-05-04T13:53:00Z 1632.94 2016-05-04T13:53:16Z 1633.9 2016-05-04T13:53:33Z 1636.78 2016-05-04T13:53:48Z 1637.74 2016-05-04T13:54:03Z 1639.19 2016-05-04T13:54:12Z 1639.67 2016-05-04T13:54:25Z 1641.59 2016-05-04T13:54:39Z 1643.51 2016-05-04T13:54:55Z 1643.99 2016-05-04T13:55:01Z 1644.95 2016-05-04T13:55:11Z 1645.43 2016-05-04T13:55:16Z 1646.4 2016-05-04T13:55:30Z 1647.36 2016-05-04T13:55:42Z 1649.28 2016-05-04T13:55:57Z 1650.24 2016-05-04T13:56:12Z 1650.72 2016-05-04T13:56:22Z 1650.72 2016-05-04T13:56:37Z 1650.72 2016-05-04T13:56:50Z 1650.72 2016-05-04T13:56:52Z 1651.2 2016-05-04T13:56:57Z 1651.2 2016-05-04T13:56:59Z 1651.2 2016-05-04T13:57:01Z 1653.12 2016-05-04T13:57:19Z 1653.12 2016-05-04T13:57:51Z 1653.6 2016-05-04T13:58:12Z 1655.05 2016-05-04T13:58:27Z 1656.97 2016-05-04T13:58:41Z 1657.45 2016-05-04T13:58:49Z 1659.37 2016-05-04T13:59:09Z 1659.85 2016-05-04T13:59:10Z 1661.3 2016-05-04T13:59:26Z 1662.26 2016-05-04T13:59:31Z 1662.74 2016-05-04T13:59:38Z 1663.7 2016-05-04T13:59:47Z 1665.62 2016-05-04T14:00:03Z 1665.62 2016-05-04T14:00:04Z 1666.1 2016-05-04T14:00:10Z 1667.06 2016-05-04T14:00:22Z 1668.02 2016-05-04T14:00:38Z 1668.99 2016-05-04T14:00:47Z 1670.43 2016-05-04T14:01:02Z 1671.87 2016-05-04T14:01:20Z 1672.83 2016-05-04T14:01:29Z 1674.27 2016-05-04T14:01:42Z 1675.23 2016-05-04T14:01:57Z 1675.72 2016-05-04T14:02:01Z 1676.68 2016-05-04T14:02:20Z 1678.12 2016-05-04T14:02:38Z 1678.12 2016-05-04T14:02:39Z 1679.08 2016-05-04T14:02:56Z 1679.56 2016-05-04T14:02:58Z 1680.52 2016-05-04T14:03:09Z 1681 2016-05-04T14:03:16Z 1681.48 2016-05-04T14:03:22Z 1682.93 2016-05-04T14:03:41Z 1684.37 2016-05-04T14:03:56Z 1685.33 2016-05-04T14:04:13Z 1683.89 2016-05-04T14:04:32Z 1683.89 2016-05-04T14:05:08Z 1685.33 2016-05-04T14:05:45Z 1685.33 2016-05-04T14:05:58Z 1685.33 2016-05-04T14:06:15Z 1686.29 2016-05-04T14:06:31Z 1688.21 2016-05-04T14:06:48Z 1688.69 2016-05-04T14:07:02Z 1689.65 2016-05-04T14:07:10Z 1689.65 2016-05-04T14:07:15Z 1691.1 2016-05-04T14:07:30Z 1692.54 2016-05-04T14:07:45Z 1693.02 2016-05-04T14:08:00Z 1691.58 2016-05-04T14:08:05Z 1691.58 2016-05-04T14:08:06Z 1692.06 2016-05-04T14:08:08Z 1692.06 2016-05-04T14:08:13Z 1693.02 2016-05-04T14:08:17Z 1693.98 2016-05-04T14:08:23Z 1695.42 2016-05-04T14:08:40Z 1695.9 2016-05-04T14:08:53Z 1696.38 2016-05-04T14:08:57Z 1697.83 2016-05-04T14:09:13Z 1697.83 2016-05-04T14:09:15Z 1697.83 2016-05-04T14:09:20Z 1697.83 2016-05-04T14:09:23Z 1698.31 2016-05-04T14:09:32Z 1699.75 2016-05-04T14:09:45Z 1700.23 2016-05-04T14:09:52Z 1700.71 2016-05-04T14:10:03Z 1701.19 2016-05-04T14:10:17Z 1702.15 2016-05-04T14:10:31Z 1702.63 2016-05-04T14:10:34Z 1702.63 2016-05-04T14:10:44Z 1703.59 2016-05-04T14:11:03Z 1703.59 2016-05-04T14:11:20Z 1704.55 2016-05-04T14:11:32Z 1704.55 2016-05-04T14:11:41Z 1706 2016-05-04T14:12:01Z 1706 2016-05-04T14:12:08Z 1706 2016-05-04T14:12:21Z 1706 2016-05-04T14:12:38Z 1706.48 2016-05-04T14:12:49Z 1706.48 2016-05-04T14:12:51Z 1705.04 2016-05-04T14:12:55Z 1704.55 2016-05-04T14:13:12Z 1705.04 2016-05-04T14:13:30Z 1705.04 2016-05-04T14:13:35Z 1704.55 2016-05-04T14:13:41Z 1704.07 2016-05-04T14:13:57Z 1704.07 2016-05-04T14:14:13Z 1703.59 2016-05-04T14:14:27Z 1703.11 2016-05-04T14:14:44Z 1703.11 2016-05-04T14:14:47Z 1703.11 2016-05-04T14:14:58Z 1703.11 2016-05-04T14:15:10Z 1703.11 2016-05-04T14:15:12Z 1703.11 2016-05-04T14:15:20Z 1703.11 2016-05-04T14:15:23Z 1703.11 2016-05-04T14:15:27Z 1703.11 2016-05-04T14:15:35Z 1703.11 2016-05-04T14:15:40Z 1703.11 2016-05-04T14:15:42Z 1704.55 2016-05-04T14:15:45Z 1705.04 2016-05-04T14:15:50Z 1705.52 2016-05-04T14:15:57Z 1707.44 2016-05-04T14:16:11Z 1708.4 2016-05-04T14:16:21Z 1709.36 2016-05-04T14:16:36Z 1709.36 2016-05-04T14:16:38Z 1710.8 2016-05-04T14:16:55Z 1711.28 2016-05-04T14:17:14Z 1712.25 2016-05-04T14:17:28Z 1713.21 2016-05-04T14:17:45Z 1714.65 2016-05-04T14:17:54Z 1716.09 2016-05-04T14:18:09Z 1716.57 2016-05-04T14:18:19Z 1717.05 2016-05-04T14:18:27Z 1718.97 2016-05-04T14:18:42Z 1719.94 2016-05-04T14:18:52Z 1720.42 2016-05-04T14:19:06Z 1721.86 2016-05-04T14:19:22Z 1721.86 2016-05-04T14:19:28Z 1722.82 2016-05-04T14:19:40Z 1722.82 2016-05-04T14:19:42Z 1723.3 2016-05-04T14:19:53Z 1723.3 2016-05-04T14:20:10Z 1723.3 2016-05-04T14:20:14Z 1723.78 2016-05-04T14:20:20Z 1723.78 2016-05-04T14:20:36Z 1723.78 2016-05-04T14:20:38Z 1723.78 2016-05-04T14:20:55Z 1723.78 2016-05-04T14:20:57Z 1723.78 2016-05-04T14:21:00Z 1723.78 2016-05-04T14:21:15Z 1723.78 2016-05-04T14:21:19Z 1723.78 2016-05-04T14:21:23Z 1723.78 2016-05-04T14:21:39Z 1723.78 2016-05-04T14:21:40Z 1723.78 2016-05-04T14:21:46Z 1723.78 2016-05-04T14:21:50Z 1724.74 2016-05-04T14:22:07Z 1725.7 2016-05-04T14:22:15Z 1726.18 2016-05-04T14:22:31Z 1728.11 2016-05-04T14:22:48Z 1729.55 2016-05-04T14:23:03Z 1729.55 2016-05-04T14:23:26Z 1730.03 2016-05-04T14:23:53Z 1730.03 2016-05-04T14:23:59Z 1730.03 2016-05-04T14:24:02Z 1731.47 2016-05-04T14:24:18Z 1731.95 2016-05-04T14:24:24Z 1732.43 2016-05-04T14:24:37Z 1732.43 2016-05-04T14:24:41Z 1732.91 2016-05-04T14:25:04Z 1733.39 2016-05-04T14:25:07Z 1734.36 2016-05-04T14:25:23Z 1734.84 2016-05-04T14:25:25Z 1735.32 2016-05-04T14:25:42Z 1735.32 2016-05-04T14:25:51Z 1735.8 2016-05-04T14:25:58Z 1737.24 2016-05-04T14:26:01Z 1737.72 2016-05-04T14:26:11Z 1738.68 2016-05-04T14:26:28Z 1738.68 2016-05-04T14:26:35Z 1739.64 2016-05-04T14:26:51Z 1740.6 2016-05-04T14:27:06Z 1741.08 2016-05-04T14:27:19Z 1741.57 2016-05-04T14:27:29Z 1742.05 2016-05-04T14:27:38Z 1742.05 2016-05-04T14:27:53Z 1742.53 2016-05-04T14:27:57Z 1742.53 2016-05-04T14:28:03Z 1742.53 2016-05-04T14:28:18Z 1740.6 2016-05-04T14:28:32Z 1740.12 2016-05-04T14:28:45Z 1740.6 2016-05-04T14:28:59Z 1740.12 2016-05-04T14:29:03Z 1740.6 2016-05-04T14:29:11Z 1740.6 2016-05-04T14:29:15Z 1740.6 2016-05-04T14:29:32Z 1740.6 2016-05-04T14:29:34Z 1740.6 2016-05-04T14:29:50Z 1742.05 2016-05-04T14:30:03Z 1742.05 2016-05-04T14:30:16Z 1743.49 2016-05-04T14:30:32Z 1744.93 2016-05-04T14:30:49Z 1744.93 2016-05-04T14:30:59Z 1745.41 2016-05-04T14:31:13Z 1745.41 2016-05-04T14:31:22Z 1747.33 2016-05-04T14:31:40Z 1747.33 2016-05-04T14:31:51Z 1747.33 2016-05-04T14:31:54Z 1747.33 2016-05-04T14:31:57Z 1747.33 2016-05-04T14:32:13Z 1747.81 2016-05-04T14:32:27Z 1747.81 2016-05-04T14:32:32Z 1749.26 2016-05-04T14:32:47Z 1749.26 2016-05-04T14:32:51Z 1749.26 2016-05-04T14:33:02Z 1750.22 2016-05-04T14:33:13Z 1750.22 2016-05-04T14:33:17Z 1750.7 2016-05-04T14:33:23Z 1751.66 2016-05-04T14:33:38Z 1752.62 2016-05-04T14:33:52Z 1752.62 2016-05-04T14:34:06Z 1752.62 2016-05-04T14:34:09Z 1752.62 2016-05-04T14:34:12Z 1753.1 2016-05-04T14:34:20Z 1753.58 2016-05-04T14:34:27Z 1754.54 2016-05-04T14:34:45Z 1755.5 2016-05-04T14:35:01Z 1755.5 2016-05-04T14:35:03Z 1755.5 2016-05-04T14:35:08Z 1755.99 2016-05-04T14:35:22Z 1756.47 2016-05-04T14:35:25Z 1756.95 2016-05-04T14:35:39Z 1757.43 2016-05-04T14:35:45Z 1757.43 2016-05-04T14:35:48Z 1757.43 2016-05-04T14:35:53Z 1758.39 2016-05-04T14:36:02Z 1758.39 2016-05-04T14:36:17Z 1758.39 2016-05-04T14:36:41Z 1758.39 2016-05-04T14:36:42Z 1758.39 2016-05-04T14:36:45Z 1758.39 2016-05-04T14:36:50Z 1758.87 2016-05-04T14:36:55Z 1759.83 2016-05-04T14:37:11Z 1760.31 2016-05-04T14:37:16Z 1760.31 2016-05-04T14:37:23Z 1760.31 2016-05-04T14:37:37Z 1760.31 2016-05-04T14:37:38Z 1761.27 2016-05-04T14:37:54Z 1761.27 2016-05-04T14:37:58Z 1762.23 2016-05-04T14:38:07Z 1762.71 2016-05-04T14:38:17Z 1763.2 2016-05-04T14:38:30Z 1764.16 2016-05-04T14:38:36Z 1764.16 2016-05-04T14:38:49Z 1766.08 2016-05-04T14:39:05Z 1766.56 2016-05-04T14:39:08Z 1766.56 2016-05-04T14:39:15Z 1767.04 2016-05-04T14:39:27Z 1767.52 2016-05-04T14:39:37Z 1768 2016-05-04T14:39:41Z 1768 2016-05-04T14:39:46Z 1768.48 2016-05-04T14:39:56Z 1768.96 2016-05-04T14:40:01Z 1769.92 2016-05-04T14:40:17Z 1769.92 2016-05-04T14:40:32Z 1772.81 2016-05-04T14:40:46Z 1772.33 2016-05-04T14:41:00Z 1772.81 2016-05-04T14:41:24Z 1772.81 2016-05-04T14:42:07Z 1772.81 2016-05-04T14:42:43Z 1772.81 2016-05-04T14:43:15Z 1772.81 2016-05-04T14:43:48Z 1773.29 2016-05-04T14:44:21Z 1773.29 2016-05-04T14:44:53Z 1773.29 2016-05-04T14:45:20Z 1773.77 2016-05-04T14:45:51Z 1773.77 2016-05-04T14:46:18Z 1773.77 2016-05-04T14:46:41Z 1773.77 2016-05-04T14:47:01Z 1773.77 2016-05-04T14:47:17Z 1776.65 2016-05-04T14:47:33Z 1776.65 2016-05-04T14:47:36Z 1777.13 2016-05-04T14:47:44Z 1778.58 2016-05-04T14:47:57Z 1779.06 2016-05-04T14:48:03Z 1779.54 2016-05-04T14:48:14Z 1780.02 2016-05-04T14:48:17Z 1781.94 2016-05-04T14:48:33Z 1782.42 2016-05-04T14:48:47Z 1782.9 2016-05-04T14:48:58Z 1783.38 2016-05-04T14:49:08Z 1784.34 2016-05-04T14:49:26Z 1785.79 2016-05-04T14:49:42Z 1785.79 2016-05-04T14:49:50Z 1785.79 2016-05-04T14:49:52Z 1785.79 2016-05-04T14:49:55Z 1786.27 2016-05-04T14:50:08Z 1786.27 2016-05-04T14:50:11Z 1787.71 2016-05-04T14:50:29Z 1788.67 2016-05-04T14:50:43Z 1790.11 2016-05-04T14:50:57Z 1790.11 2016-05-04T14:51:01Z 1792.03 2016-05-04T14:51:17Z 1793.48 2016-05-04T14:51:31Z 1793.48 2016-05-04T14:51:43Z 1794.44 2016-05-04T14:51:58Z 1794.92 2016-05-04T14:52:14Z 1795.88 2016-05-04T14:52:26Z 1797.32 2016-05-04T14:52:41Z 1797.32 2016-05-04T14:52:42Z 1797.8 2016-05-04T14:52:46Z 1798.76 2016-05-04T14:52:52Z 1798.28 2016-05-04T14:52:58Z 1798.28 2016-05-04T14:53:01Z 1797.32 2016-05-04T14:53:09Z 1797.32 2016-05-04T14:53:12Z 1798.28 2016-05-04T14:53:18Z 1799.24 2016-05-04T14:53:34Z 1799.73 2016-05-04T14:53:49Z 1799.73 2016-05-04T14:54:05Z 1798.76 2016-05-04T14:54:10Z 1799.73 2016-05-04T14:54:21Z 1801.17 2016-05-04T14:54:40Z 1801.17 2016-05-04T14:54:55Z 1802.13 2016-05-04T14:55:09Z 1802.61 2016-05-04T14:55:14Z 1804.05 2016-05-04T14:55:28Z 1805.97 2016-05-04T14:55:45Z 1806.45 2016-05-04T14:55:48Z 1806.45 2016-05-04T14:56:02Z 1806.45 2016-05-04T14:56:08Z 1807.42 2016-05-04T14:56:23Z 1808.38 2016-05-04T14:56:35Z 1810.78 2016-05-04T14:56:49Z 1811.74 2016-05-04T14:57:03Z 1811.74 2016-05-04T14:57:07Z 1812.22 2016-05-04T14:57:09Z 1813.18 2016-05-04T14:57:24Z 1813.18 2016-05-04T14:57:42Z 1813.66 2016-05-04T14:58:03Z 1814.15 2016-05-04T14:58:23Z 1816.07 2016-05-04T14:58:40Z 1817.03 2016-05-04T14:58:56Z 1818.95 2016-05-04T14:59:10Z 1818.95 2016-05-04T14:59:26Z 1818.95 2016-05-04T14:59:28Z 1819.43 2016-05-04T14:59:43Z 1820.87 2016-05-04T14:59:58Z 1820.87 2016-05-04T15:00:14Z 1822.32 2016-05-04T15:00:21Z 1822.8 2016-05-04T15:00:35Z 1823.28 2016-05-04T15:00:50Z 1823.28 2016-05-04T15:00:57Z 1825.2 2016-05-04T15:01:10Z 1827.12 2016-05-04T15:01:24Z 1828.08 2016-05-04T15:01:38Z 1829.05 2016-05-04T15:01:58Z 1830.49 2016-05-04T15:02:12Z 1830.97 2016-05-04T15:02:15Z 1831.45 2016-05-04T15:02:33Z 1832.89 2016-05-04T15:02:48Z 1834.81 2016-05-04T15:03:04Z 1834.81 2016-05-04T15:03:09Z 1836.74 2016-05-04T15:03:27Z 1837.22 2016-05-04T15:03:39Z 1837.22 2016-05-04T15:04:03Z 1837.7 2016-05-04T15:04:20Z 1839.62 2016-05-04T15:04:35Z 1842.02 2016-05-04T15:04:51Z 1843.47 2016-05-04T15:05:06Z 1844.43 2016-05-04T15:05:22Z 1844.91 2016-05-04T15:05:56Z 1846.83 2016-05-04T15:06:12Z 1849.23 2016-05-04T15:06:28Z 1849.23 2016-05-04T15:06:31Z 1850.19 2016-05-04T15:06:47Z 1851.16 2016-05-04T15:07:18Z 1852.12 2016-05-04T15:07:32Z 1855 2016-05-04T15:07:48Z 1855.48 2016-05-04T15:08:00Z 1856.92 2016-05-04T15:08:16Z 1858.37 2016-05-04T15:08:34Z 1858.85 2016-05-04T15:08:47Z 1859.33 2016-05-04T15:09:07Z 1859.81 2016-05-04T15:09:34Z 1860.29 2016-05-04T15:09:47Z 1858.85 2016-05-04T15:09:56Z 1860.29 2016-05-04T15:10:01Z 1861.25 2016-05-04T15:10:13Z 1862.69 2016-05-04T15:10:22Z 1863.17 2016-05-04T15:10:25Z 1864.13 2016-05-04T15:10:31Z 1866.06 2016-05-04T15:10:48Z 1866.54 2016-05-04T15:10:54Z 1866.54 2016-05-04T15:11:00Z 1867.02 2016-05-04T15:11:05Z 1867.98 2016-05-04T15:11:17Z 1869.9 2016-05-04T15:11:31Z 1870.38 2016-05-04T15:11:44Z 1870.86 2016-05-04T15:11:51Z 1873.27 2016-05-04T15:12:09Z 1875.67 2016-05-04T15:12:25Z 1876.15 2016-05-04T15:12:28Z 1876.15 2016-05-04T15:12:30Z 1877.59 2016-05-04T15:12:43Z 1878.07 2016-05-04T15:12:51Z 1878.55 2016-05-04T15:12:59Z 1881.44 2016-05-04T15:13:15Z 1882.4 2016-05-04T15:13:26Z 1883.36 2016-05-04T15:13:54Z 1883.36 2016-05-04T15:13:56Z 1881.92 2016-05-04T15:14:14Z 1883.36 2016-05-04T15:14:21Z 1885.28 2016-05-04T15:14:38Z 1886.72 2016-05-04T15:14:52Z 1888.17 2016-05-04T15:15:08Z 1888.17 2016-05-04T15:15:25Z 1889.13 2016-05-04T15:15:32Z 1891.05 2016-05-04T15:15:45Z 1891.53 2016-05-04T15:15:59Z 1892.01 2016-05-04T15:16:05Z 1892.97 2016-05-04T15:16:20Z 1895.86 2016-05-04T15:16:32Z 1896.82 2016-05-04T15:16:50Z 1896.82 2016-05-04T15:17:03Z 1898.26 2016-05-04T15:17:09Z 1899.22 2016-05-04T15:17:21Z 1900.66 2016-05-04T15:17:36Z 1901.14 2016-05-04T15:17:53Z 1903.55 2016-05-04T15:18:08Z 1904.51 2016-05-04T15:18:25Z 1904.51 2016-05-04T15:18:52Z 1903.07 2016-05-04T15:19:10Z 1904.51 2016-05-04T15:19:26Z 1906.43 2016-05-04T15:19:43Z 1907.39 2016-05-04T15:19:58Z 1907.39 2016-05-04T15:19:59Z 1910.28 2016-05-04T15:20:14Z 1912.2 2016-05-04T15:20:29Z 1913.16 2016-05-04T15:20:44Z 1914.6 2016-05-04T15:20:58Z 1915.56 2016-05-04T15:21:15Z 1916.04 2016-05-04T15:21:20Z 1918.45 2016-05-04T15:21:37Z 1919.89 2016-05-04T15:21:53Z 1919.89 2016-05-04T15:21:56Z 1918.93 2016-05-04T15:22:00Z 1918.93 2016-05-04T15:22:04Z 1919.89 2016-05-04T15:22:16Z 1922.77 2016-05-04T15:22:31Z 1923.74 2016-05-04T15:22:44Z 1925.18 2016-05-04T15:22:57Z 1926.62 2016-05-04T15:23:14Z 1929.98 2016-05-04T15:23:31Z 1932.39 2016-05-04T15:23:47Z 1934.79 2016-05-04T15:24:03Z 1934.79 2016-05-04T15:24:04Z 1935.27 2016-05-04T15:24:06Z 1936.23 2016-05-04T15:24:18Z 1936.23 2016-05-04T15:24:42Z 1935.27 2016-05-04T15:25:11Z 1935.27 2016-05-04T15:25:44Z 1934.31 2016-05-04T15:26:00Z 1935.27 2016-05-04T15:26:16Z 1937.19 2016-05-04T15:26:34Z 1937.67 2016-05-04T15:26:54Z 1938.64 2016-05-04T15:27:14Z 1939.6 2016-05-04T15:27:29Z 1942 2016-05-04T15:27:46Z 1942.96 2016-05-04T15:27:57Z 1942.96 2016-05-04T15:28:02Z 1943.92 2016-05-04T15:28:16Z 1943.92 2016-05-04T15:28:17Z 1944.88 2016-05-04T15:28:23Z 1945.36 2016-05-04T15:28:37Z 1945.85 2016-05-04T15:28:41Z 1946.33 2016-05-04T15:28:44Z 1948.25 2016-05-04T15:29:01Z 1949.21 2016-05-04T15:29:18Z 1951.61 2016-05-04T15:29:36Z 1952.57 2016-05-04T15:29:43Z 1953.06 2016-05-04T15:29:57Z 1953.06 2016-05-04T15:30:07Z 1953.54 2016-05-04T15:30:20Z 1954.5 2016-05-04T15:30:29Z 1954.98 2016-05-04T15:30:35Z 1954.98 2016-05-04T15:30:52Z 1953.54 2016-05-04T15:30:58Z 1953.54 2016-05-04T15:31:00Z 1953.54 2016-05-04T15:31:09Z 1954.02 2016-05-04T15:31:17Z 1954.02 2016-05-04T15:31:33Z 1953.54 2016-05-04T15:31:50Z 1953.54 2016-05-04T15:31:52Z 1953.54 2016-05-04T15:32:07Z 1953.06 2016-05-04T15:32:14Z 1953.06 2016-05-04T15:32:30Z 1954.5 2016-05-04T15:32:47Z 1954.5 2016-05-04T15:32:59Z 1955.46 2016-05-04T15:33:17Z 1954.02 2016-05-04T15:33:35Z 1953.54 2016-05-04T15:33:49Z 1954.02 2016-05-04T15:34:01Z 1954.98 2016-05-04T15:34:09Z 1954.02 2016-05-04T15:34:25Z 1954.02 2016-05-04T15:34:28Z 1954.02 2016-05-04T15:34:43Z 1954.02 2016-05-04T15:34:51Z 1955.46 2016-05-04T15:35:10Z 1954.02 2016-05-04T15:35:16Z 1954.02 2016-05-04T15:35:28Z 1954.02 2016-05-04T15:35:33Z 1954.02 2016-05-04T15:35:38Z 1954.02 2016-05-04T15:35:53Z 1954.02 2016-05-04T15:35:59Z 1955.46 2016-05-04T15:36:11Z 1957.38 2016-05-04T15:36:31Z 1957.86 2016-05-04T15:36:39Z 1960.27 2016-05-04T15:36:54Z 1963.15 2016-05-04T15:37:09Z 1961.71 2016-05-04T15:37:13Z 1961.71 2016-05-04T15:37:27Z 1964.11 2016-05-04T15:37:32Z 1964.11 2016-05-04T15:37:33Z 1965.55 2016-05-04T15:37:48Z 1966.03 2016-05-04T15:38:01Z 1967.48 2016-05-04T15:38:15Z 1967.96 2016-05-04T15:38:28Z 1968.44 2016-05-04T15:38:41Z 1969.88 2016-05-04T15:38:55Z 1971.8 2016-05-04T15:39:08Z 1971.8 2016-05-04T15:39:10Z 1970.36 2016-05-04T15:39:16Z 1971.8 2016-05-04T15:39:25Z 1974.2 2016-05-04T15:39:37Z 1975.17 2016-05-04T15:39:53Z 1976.61 2016-05-04T15:40:09Z 1976.61 2016-05-04T15:40:11Z 1977.57 2016-05-04T15:40:18Z 1979.01 2016-05-04T15:40:32Z 1979.97 2016-05-04T15:40:46Z 1979.97 2016-05-04T15:41:03Z 1979.01 2016-05-04T15:41:24Z 1979.01 2016-05-04T15:41:44Z 1979.01 2016-05-04T15:42:07Z 1979.01 2016-05-04T15:42:11Z 1979.01 2016-05-04T15:42:15Z 1981.9 2016-05-04T15:42:31Z 1982.86 2016-05-04T15:42:46Z 1984.3 2016-05-04T15:43:00Z 1985.26 2016-05-04T15:43:16Z 1986.7 2016-05-04T15:43:19Z 1987.18 2016-05-04T15:43:28Z 1987.18 2016-05-04T15:43:31Z 1988.14 2016-05-04T15:43:49Z 1988.62 2016-05-04T15:43:52Z 1989.1 2016-05-04T15:44:06Z 1987.66 2016-05-04T15:44:09Z 1987.18 2016-05-04T15:44:20Z 1988.62 2016-05-04T15:44:28Z 1991.51 2016-05-04T15:44:42Z 1991.99 2016-05-04T15:44:56Z 1992.95 2016-05-04T15:45:13Z 1994.39 2016-05-04T15:45:29Z 1995.83 2016-05-04T15:45:45Z 1995.83 2016-05-04T15:45:57Z 1995.83 2016-05-04T15:46:01Z 1995.83 2016-05-04T15:46:04Z 1998.24 2016-05-04T15:46:18Z 1999.2 2016-05-04T15:46:31Z 2000.64 2016-05-04T15:46:45Z 2001.12 2016-05-04T15:47:00Z 2001.6 2016-05-04T15:47:17Z 2002.08 2016-05-04T15:47:53Z 2000.64 2016-05-04T15:48:02Z 2002.08 2016-05-04T15:48:11Z 2002.08 2016-05-04T15:48:25Z 2002.08 2016-05-04T15:48:28Z 2003.04 2016-05-04T15:48:32Z 2003.04 2016-05-04T15:48:34Z 2004.01 2016-05-04T15:48:43Z 2004.97 2016-05-04T15:48:57Z 2004.97 2016-05-04T15:49:01Z 2007.37 2016-05-04T15:49:12Z 2008.33 2016-05-04T15:49:27Z 2009.29 2016-05-04T15:49:42Z 2011.22 2016-05-04T15:49:56Z 2011.22 2016-05-04T15:49:58Z 2012.66 2016-05-04T15:50:14Z 2013.62 2016-05-04T15:50:18Z 2014.1 2016-05-04T15:50:32Z 2014.1 2016-05-04T15:50:59Z 2014.1 2016-05-04T15:51:09Z 2014.58 2016-05-04T15:51:17Z 2015.54 2016-05-04T15:51:23Z 2015.54 2016-05-04T15:51:26Z 2015.54 2016-05-04T15:51:30Z 2015.54 2016-05-04T15:51:36Z 2014.1 2016-05-04T15:51:44Z 2014.58 2016-05-04T15:51:56Z 2014.58 2016-05-04T15:52:03Z 2014.58 2016-05-04T15:52:06Z 2016.02 2016-05-04T15:52:11Z 2016.98 2016-05-04T15:52:19Z 2018.91 2016-05-04T15:52:28Z 2020.35 2016-05-04T15:52:41Z 2020.35 2016-05-04T15:52:43Z 2019.87 2016-05-04T15:52:55Z 2020.83 2016-05-04T15:53:04Z 2020.83 2016-05-04T15:53:10Z 2021.79 2016-05-04T15:53:16Z 2023.71 2016-05-04T15:53:29Z 2024.19 2016-05-04T15:53:31Z 2025.15 2016-05-04T15:53:44Z 2026.6 2016-05-04T15:53:57Z 2027.56 2016-05-04T15:54:01Z 2027.08 2016-05-04T15:54:04Z 2027.56 2016-05-04T15:54:10Z 2028.04 2016-05-04T15:54:15Z 2029 2016-05-04T15:54:30Z 2029.96 2016-05-04T15:54:44Z 2030.44 2016-05-04T15:54:51Z 2030.92 2016-05-04T15:55:04Z 2031.88 2016-05-04T15:55:14Z 2031.88 2016-05-04T15:55:17Z 2031.88 2016-05-04T15:55:22Z 2031.88 2016-05-04T15:55:38Z 2031.88 2016-05-04T15:55:51Z 2031.88 2016-05-04T15:55:52Z 2031.88 2016-05-04T15:55:54Z 2031.88 2016-05-04T15:56:07Z 2031.88 2016-05-04T15:56:20Z 2031.88 2016-05-04T15:56:33Z 2031.88 2016-05-04T15:56:40Z 2031.88 2016-05-04T15:56:42Z 2031.88 2016-05-04T15:56:46Z 2031.88 2016-05-04T15:56:49Z 2031.88 2016-05-04T15:56:54Z 2031.88 2016-05-04T15:57:05Z 2031.88 2016-05-04T15:57:10Z 2030.92 2016-05-04T15:57:25Z 2031.88 2016-05-04T15:57:27Z 2032.36 2016-05-04T15:57:28Z 2032.36 2016-05-04T15:57:37Z 2033.81 2016-05-04T15:57:54Z 2034.29 2016-05-04T15:58:11Z 2036.21 2016-05-04T15:58:24Z 2035.73 2016-05-04T15:58:37Z 2036.21 2016-05-04T15:58:56Z 2036.21 2016-05-04T15:59:03Z 2036.69 2016-05-04T15:59:20Z 2037.65 2016-05-04T15:59:37Z 2037.65 2016-05-04T15:59:53Z 2039.09 2016-05-04T16:00:07Z 2041.02 2016-05-04T16:00:23Z 2041.5 2016-05-04T16:00:31Z 2042.46 2016-05-04T16:00:43Z 2042.46 2016-05-04T16:00:54Z 2042.46 2016-05-04T16:00:56Z 2043.9 2016-05-04T16:01:11Z 2044.38 2016-05-04T16:01:17Z 2044.86 2016-05-04T16:01:28Z 2044.86 2016-05-04T16:01:35Z 2044.86 2016-05-04T16:01:39Z 2044.86 2016-05-04T16:01:50Z 2044.86 2016-05-04T16:01:52Z 2045.82 2016-05-04T16:01:57Z 2047.75 2016-05-04T16:02:13Z 2048.71 2016-05-04T16:02:28Z 2049.19 2016-05-04T16:02:44Z 2050.15 2016-05-04T16:02:47Z 2052.07 2016-05-04T16:03:04Z 2053.51 2016-05-04T16:03:14Z 2053.51 2016-05-04T16:03:16Z 2054.96 2016-05-04T16:03:31Z 2054.96 2016-05-04T16:03:32Z 2054.96 2016-05-04T16:03:37Z 2055.44 2016-05-04T16:03:44Z 2056.4 2016-05-04T16:03:53Z 2057.84 2016-05-04T16:04:00Z 2057.84 2016-05-04T16:04:07Z 2058.32 2016-05-04T16:04:23Z 2058.32 2016-05-04T16:04:37Z 2059.28 2016-05-04T16:04:45Z 2060.72 2016-05-04T16:05:02Z 2061.2 2016-05-04T16:05:07Z 2062.17 2016-05-04T16:05:21Z 2062.17 2016-05-04T16:05:24Z 2063.13 2016-05-04T16:05:40Z 2063.13 2016-05-04T16:05:56Z 2064.09 2016-05-04T16:06:10Z 2063.61 2016-05-04T16:06:32Z 2063.13 2016-05-04T16:06:54Z 2064.09 2016-05-04T16:07:22Z 2063.61 2016-05-04T16:07:52Z 2064.57 2016-05-04T16:08:16Z 2063.13 2016-05-04T16:08:43Z 2064.57 2016-05-04T16:09:15Z 2064.57 2016-05-04T16:09:51Z 2065.05 2016-05-04T16:10:33Z 2065.05 2016-05-04T16:10:59Z 2064.09 2016-05-04T16:11:03Z 2064.57 2016-05-04T16:11:35Z 2063.61 2016-05-04T16:12:01Z 2065.05 2016-05-04T16:12:49Z 2063.61 2016-05-04T16:13:02Z 2063.61 2016-05-04T16:13:42Z 2065.53 2016-05-04T16:14:03Z 2064.09 2016-05-04T16:14:22Z 2063.61 2016-05-04T16:14:58Z 2063.61 2016-05-04T16:15:24Z 2064.09 2016-05-04T16:15:49Z 2063.61 2016-05-04T16:16:07Z 2064.57 2016-05-04T16:16:20Z 2064.09 2016-05-04T16:16:33Z 2062.17 2016-05-04T16:16:38Z 2060.72 2016-05-04T16:16:50Z 2060.24 2016-05-04T16:16:56Z 2059.28 2016-05-04T16:17:13Z 2059.28 2016-05-04T16:17:26Z 2058.8 2016-05-04T16:17:45Z 2058.8 2016-05-04T16:17:46Z 2057.36 2016-05-04T16:17:58Z 2054.47 2016-05-04T16:18:13Z 2053.99 2016-05-04T16:18:21Z 2053.51 2016-05-04T16:18:39Z 2053.03 2016-05-04T16:18:56Z 2053.03 2016-05-04T16:19:10Z 2051.59 2016-05-04T16:19:26Z 2051.11 2016-05-04T16:19:41Z 2050.15 2016-05-04T16:19:58Z 2051.59 2016-05-04T16:20:09Z 2050.63 2016-05-04T16:20:24Z 2050.63 2016-05-04T16:20:27Z 2048.71 2016-05-04T16:20:40Z 2047.75 2016-05-04T16:20:55Z 2046.78 2016-05-04T16:21:03Z 2046.3 2016-05-04T16:21:09Z 2045.34 2016-05-04T16:21:18Z 2044.86 2016-05-04T16:21:31Z 2044.86 2016-05-04T16:21:38Z 2042.46 2016-05-04T16:21:54Z 2041.5 2016-05-04T16:22:02Z 2039.57 2016-05-04T16:22:17Z 2037.17 2016-05-04T16:22:35Z 2035.73 2016-05-04T16:22:49Z 2034.29 2016-05-04T16:23:02Z 2030.92 2016-05-04T16:23:21Z 2029.48 2016-05-04T16:23:36Z 2029.48 2016-05-04T16:23:47Z 2027.08 2016-05-04T16:24:02Z 2025.64 2016-05-04T16:24:16Z 2024.67 2016-05-04T16:24:31Z 2022.75 2016-05-04T16:24:47Z 2022.75 2016-05-04T16:25:03Z 2019.87 2016-05-04T16:25:19Z 2019.87 2016-05-04T16:25:20Z 2019.39 2016-05-04T16:25:25Z 2018.91 2016-05-04T16:25:28Z 2018.91 2016-05-04T16:25:44Z 2020.35 2016-05-04T16:26:01Z 2021.79 2016-05-04T16:26:19Z 2022.75 2016-05-04T16:26:34Z 2023.23 2016-05-04T16:26:50Z 2024.19 2016-05-04T16:27:05Z 2025.15 2016-05-04T16:27:29Z 2026.6 2016-05-04T16:27:44Z 2027.08 2016-05-04T16:27:59Z 2027.56 2016-05-04T16:28:13Z 2028.04 2016-05-04T16:28:31Z 2026.6 2016-05-04T16:28:47Z 2026.6 2016-05-04T16:28:50Z 2026.6 2016-05-04T16:28:54Z 2028.04 2016-05-04T16:29:00Z 2028.52 2016-05-04T16:29:15Z 2029 2016-05-04T16:29:22Z 2029.96 2016-05-04T16:29:35Z 2029.96 2016-05-04T16:29:40Z 2033.33 2016-05-04T16:29:51Z 2032.36 2016-05-04T16:30:05Z 2031.4 2016-05-04T16:30:08Z 2030.44 2016-05-04T16:30:22Z 2031.4 2016-05-04T16:30:39Z 2031.4 2016-05-04T16:30:54Z 2030.44 2016-05-04T16:31:08Z 2029.96 2016-05-04T16:31:12Z 2028.04 2016-05-04T16:31:26Z 2027.56 2016-05-04T16:31:29Z 2026.6 2016-05-04T16:31:43Z 2026.12 2016-05-04T16:31:59Z 2025.15 2016-05-04T16:32:13Z 2025.15 2016-05-04T16:32:25Z 2024.67 2016-05-04T16:32:42Z 2024.67 2016-05-04T16:32:44Z 2024.67 2016-05-04T16:32:50Z 2023.23 2016-05-04T16:33:05Z 2023.23 2016-05-04T16:33:06Z 2023.23 2016-05-04T16:33:19Z 2022.27 2016-05-04T16:33:30Z 2021.79 2016-05-04T16:33:36Z 2021.79 2016-05-04T16:33:42Z 2021.79 2016-05-04T16:33:51Z 2021.31 2016-05-04T16:33:57Z 2021.31 2016-05-04T16:33:58Z 2020.83 2016-05-04T16:34:03Z 2018.91 2016-05-04T16:34:18Z 2016.02 2016-05-04T16:34:30Z 2015.06 2016-05-04T16:34:44Z 2014.1 2016-05-04T16:34:55Z 2013.62 2016-05-04T16:35:08Z 2012.18 2016-05-04T16:35:13Z 2010.73 2016-05-04T16:35:24Z 2008.81 2016-05-04T16:35:34Z 2008.33 2016-05-04T16:35:37Z 2007.37 2016-05-04T16:35:51Z 2006.41 2016-05-04T16:35:57Z 2006.41 2016-05-04T16:36:04Z 2006.41 2016-05-04T16:36:15Z 2004.01 2016-05-04T16:36:26Z 2003.04 2016-05-04T16:36:30Z 2003.04 2016-05-04T16:36:40Z 2000.64 2016-05-04T16:36:55Z 1999.68 2016-05-04T16:37:08Z 1998.24 2016-05-04T16:37:19Z 1997.76 2016-05-04T16:37:31Z 1996.32 2016-05-04T16:37:42Z 1996.32 2016-05-04T16:37:50Z 1995.83 2016-05-04T16:38:01Z 1993.91 2016-05-04T16:38:09Z 1991.03 2016-05-04T16:38:26Z 1990.55 2016-05-04T16:38:27Z 1990.07 2016-05-04T16:38:33Z 1990.55 2016-05-04T16:38:46Z 1989.1 2016-05-04T16:38:55Z 1988.14 2016-05-04T16:39:09Z 1985.74 2016-05-04T16:39:21Z 1984.78 2016-05-04T16:39:24Z 1983.82 2016-05-04T16:39:34Z 1983.34 2016-05-04T16:39:38Z 1980.93 2016-05-04T16:39:54Z 1982.38 2016-05-04T16:39:57Z 1982.38 2016-05-04T16:39:58Z 1979.49 2016-05-04T16:40:10Z 1977.57 2016-05-04T16:40:24Z 1975.65 2016-05-04T16:40:39Z 1974.69 2016-05-04T16:40:45Z 1974.2 2016-05-04T16:40:47Z 1973.24 2016-05-04T16:41:02Z 1972.76 2016-05-04T16:41:11Z 1972.76 2016-05-04T16:41:16Z 1970.36 2016-05-04T16:41:29Z 1968.44 2016-05-04T16:41:39Z 1967.48 2016-05-04T16:41:57Z 1966.03 2016-05-04T16:42:11Z 1965.07 2016-05-04T16:42:24Z 1962.67 2016-05-04T16:42:31Z 1962.67 2016-05-04T16:42:37Z 1961.71 2016-05-04T16:42:45Z 1960.27 2016-05-04T16:43:03Z 1959.3 2016-05-04T16:43:18Z 1958.34 2016-05-04T16:43:31Z 1957.38 2016-05-04T16:43:45Z 1956.9 2016-05-04T16:43:57Z 1956.9 2016-05-04T16:44:01Z 1955.94 2016-05-04T16:44:16Z 1954.02 2016-05-04T16:44:31Z 1953.06 2016-05-04T16:44:48Z 1953.06 2016-05-04T16:45:03Z 1951.61 2016-05-04T16:45:19Z 1951.61 2016-05-04T16:45:34Z 1950.65 2016-05-04T16:45:35Z 1950.17 2016-05-04T16:45:43Z 1949.21 2016-05-04T16:45:59Z 1948.73 2016-05-04T16:46:15Z 1948.25 2016-05-04T16:46:16Z 1947.29 2016-05-04T16:46:33Z 1947.29 2016-05-04T16:46:51Z 1947.29 2016-05-04T16:46:53Z 1946.33 2016-05-04T16:47:03Z 1946.33 2016-05-04T16:47:09Z 1945.36 2016-05-04T16:47:24Z 1944.88 2016-05-04T16:47:27Z 1944.4 2016-05-04T16:47:48Z 1943.44 2016-05-04T16:47:55Z 1944.88 2016-05-04T16:48:13Z 1945.36 2016-05-04T16:48:29Z 1943.92 2016-05-04T16:48:45Z 1943.44 2016-05-04T16:49:00Z 1943.44 2016-05-04T16:49:04Z 1944.88 2016-05-04T16:49:17Z 1944.88 2016-05-04T16:49:23Z 1945.36 2016-05-04T16:49:30Z 1945.36 2016-05-04T16:49:35Z 1944.88 2016-05-04T16:49:52Z 1944.88 2016-05-04T16:50:06Z 1943.92 2016-05-04T16:50:12Z 1943.92 2016-05-04T16:50:19Z 1943.44 2016-05-04T16:50:25Z 1942.96 2016-05-04T16:50:33Z 1944.88 2016-05-04T16:50:49Z 1944.88 2016-05-04T16:50:55Z 1944.88 2016-05-04T16:51:10Z 1944.4 2016-05-04T16:51:20Z 1944.88 2016-05-04T16:51:25Z 1944.88 2016-05-04T16:51:39Z 1943.44 2016-05-04T16:51:45Z 1943.44 2016-05-04T16:51:53Z 1943.92 2016-05-04T16:52:09Z 1943.92 2016-05-04T16:52:23Z 1942.96 2016-05-04T16:52:38Z 1942.96 2016-05-04T16:52:48Z 1942.96 2016-05-04T16:52:52Z 1942.96 2016-05-04T16:53:05Z 1942 2016-05-04T16:53:20Z 1942 2016-05-04T16:53:34Z 1942 2016-05-04T16:53:49Z 1942.96 2016-05-04T16:53:59Z 1942.96 2016-05-04T16:54:12Z 1942.96 2016-05-04T16:54:15Z 1942.96 2016-05-04T16:54:28Z 1942.96 2016-05-04T16:54:35Z 1942.96 2016-05-04T16:54:49Z 1942 2016-05-04T16:54:57Z 1942 2016-05-04T16:55:12Z 1942 2016-05-04T16:55:27Z 1942 2016-05-04T16:55:34Z 1943.44 2016-05-04T16:55:43Z 1943.44 2016-05-04T16:55:45Z 1943.92 2016-05-04T16:55:54Z 1943.92 2016-05-04T16:55:59Z 1941.52 2016-05-04T16:56:13Z 1942.48 2016-05-04T16:56:28Z 1942.96 2016-05-04T16:56:58Z 1942.96 2016-05-04T16:57:10Z 1942.96 2016-05-04T16:57:13Z 1942 2016-05-04T16:57:26Z 1942 2016-05-04T16:57:40Z 1943.44 2016-05-04T16:57:55Z 1943.44 2016-05-04T16:57:56Z 1943.44 2016-05-04T16:58:08Z 1943.44 2016-05-04T16:58:16Z 1943.44 2016-05-04T16:58:30Z 1943.44 2016-05-04T16:58:31Z 1942 2016-05-04T16:58:41Z 1942 2016-05-04T16:58:54Z 1942 2016-05-04T16:59:16Z 1942 2016-05-04T16:59:19Z 1942.96 2016-05-04T16:59:24Z 1943.44 2016-05-04T16:59:29Z 1943.44 2016-05-04T16:59:38Z 1943.92 2016-05-04T16:59:53Z 1942.96 2016-05-04T17:00:05Z 1942 2016-05-04T17:00:10Z 1942.96 2016-05-04T17:00:28Z 1942.96 2016-05-04T17:00:29Z 1943.44 2016-05-04T17:00:30Z 1944.4 2016-05-04T17:00:45Z 1944.88 2016-05-04T17:00:48Z 1945.85 2016-05-04T17:01:04Z 1945.85 2016-05-04T17:01:10Z 1944.88 2016-05-04T17:01:13Z 1943.44 2016-05-04T17:01:32Z 1943.44 2016-05-04T17:01:33Z 1942.96 2016-05-04T17:01:40Z 1942.48 2016-05-04T17:01:49Z 1942.48 2016-05-04T17:01:56Z 1941.52 2016-05-04T17:02:14Z 1942 2016-05-04T17:02:30Z 1941.04 2016-05-04T17:02:36Z 1941.04 2016-05-04T17:02:54Z 1941.04 2016-05-04T17:02:56Z 1940.08 2016-05-04T17:03:10Z 1940.08 2016-05-04T17:03:12Z 1940.08 2016-05-04T17:03:18Z 1940.08 2016-05-04T17:03:22Z 1940.08 2016-05-04T17:03:38Z 1940.08 2016-05-04T17:03:52Z 1941.04 2016-05-04T17:03:57Z 1940.08 2016-05-04T17:04:12Z 1940.08 2016-05-04T17:04:24Z 1940.08 2016-05-04T17:04:26Z 1940.08 2016-05-04T17:04:30Z 1939.6 2016-05-04T17:04:45Z 1939.6 2016-05-04T17:04:48Z 1939.12 2016-05-04T17:04:55Z 1938.64 2016-05-04T17:05:09Z 1938.64 2016-05-04T17:05:12Z 1938.64 2016-05-04T17:05:14Z 1938.64 2016-05-04T17:05:30Z 1938.64 2016-05-04T17:05:34Z 1938.64 2016-05-04T17:05:40Z 1937.67 2016-05-04T17:05:55Z 1936.23 2016-05-04T17:06:11Z 1933.83 2016-05-04T17:06:25Z 1934.79 2016-05-04T17:06:39Z 1933.35 2016-05-04T17:06:47Z 1932.87 2016-05-04T17:06:50Z 1929.5 2016-05-04T17:07:03Z 1929.98 2016-05-04T17:07:11Z 1928.54 2016-05-04T17:07:24Z 1927.58 2016-05-04T17:07:40Z 1925.66 2016-05-04T17:07:47Z 1927.1 2016-05-04T17:07:49Z 1927.1 2016-05-04T17:08:04Z 1925.66 2016-05-04T17:08:14Z 1924.7 2016-05-04T17:08:30Z 1926.14 2016-05-04T17:08:34Z 1927.1 2016-05-04T17:08:39Z 1923.74 2016-05-04T17:08:50Z 1923.74 2016-05-04T17:08:51Z 1923.25 2016-05-04T17:08:56Z 1922.29 2016-05-04T17:09:01Z 1920.37 2016-05-04T17:09:15Z 1917.01 2016-05-04T17:09:30Z 1914.12 2016-05-04T17:09:45Z 1913.16 2016-05-04T17:10:04Z 1913.16 2016-05-04T17:10:19Z 1913.16 2016-05-04T17:10:26Z 1912.68 2016-05-04T17:10:36Z 1910.28 2016-05-04T17:10:54Z 1908.83 2016-05-04T17:11:09Z 1908.83 2016-05-04T17:11:27Z 1909.8 2016-05-04T17:11:35Z 1910.28 2016-05-04T17:11:53Z 1910.76 2016-05-04T17:12:12Z 1912.68 2016-05-04T17:12:31Z 1912.2 2016-05-04T17:12:44Z 1912.2 2016-05-04T17:13:02Z 1909.8 2016-05-04T17:13:14Z 1908.35 2016-05-04T17:13:21Z 1905.95 2016-05-04T17:13:32Z 1902.59 2016-05-04T17:13:44Z 1899.7 2016-05-04T17:14:00Z 1898.26 2016-05-04T17:14:14Z 1897.78 2016-05-04T17:14:20Z 1897.3 2016-05-04T17:14:25Z 1896.82 2016-05-04T17:14:33Z 1896.34 2016-05-04T17:14:41Z 1892.97 2016-05-04T17:14:57Z 1891.05 2016-05-04T17:15:14Z 1890.09 2016-05-04T17:15:18Z 1889.61 2016-05-04T17:15:21Z 1889.13 2016-05-04T17:15:26Z 1888.17 2016-05-04T17:15:30Z 1887.21 2016-05-04T17:15:36Z 1884.8 2016-05-04T17:15:51Z 1884.32 2016-05-04T17:15:57Z 1884.32 2016-05-04T17:16:00Z 1883.84 2016-05-04T17:16:03Z 1883.84 2016-05-04T17:16:09Z 1881.92 2016-05-04T17:16:22Z 1881.44 2016-05-04T17:16:26Z 1880.96 2016-05-04T17:16:33Z 1879.03 2016-05-04T17:16:50Z 1877.59 2016-05-04T17:17:05Z 1876.63 2016-05-04T17:17:08Z 1873.75 2016-05-04T17:17:25Z 1873.75 2016-05-04T17:17:27Z 1871.34 2016-05-04T17:17:42Z 1869.42 2016-05-04T17:17:57Z 1868.46 2016-05-04T17:18:13Z 1869.42 2016-05-04T17:18:21Z 1866.54 2016-05-04T17:18:25Z 1866.54 2016-05-04T17:18:27Z 1866.54 2016-05-04T17:18:32Z 1866.06 2016-05-04T17:18:38Z 1863.17 2016-05-04T17:18:52Z 1863.17 2016-05-04T17:19:05Z 1862.69 2016-05-04T17:19:12Z 1860.29 2016-05-04T17:19:28Z 1861.73 2016-05-04T17:19:33Z 1863.17 2016-05-04T17:19:36Z 1861.73 2016-05-04T17:19:41Z 1858.85 2016-05-04T17:19:48Z 1860.29 2016-05-04T17:19:52Z 1857.4 2016-05-04T17:19:57Z 1858.85 2016-05-04T17:19:59Z 1857.4 2016-05-04T17:20:04Z 1855.48 2016-05-04T17:20:08Z 1855.48 2016-05-04T17:20:10Z 1852.12 2016-05-04T17:20:24Z 1852.12 2016-05-04T17:20:25Z 1848.75 2016-05-04T17:20:43Z 1846.35 2016-05-04T17:20:58Z 1844.91 2016-05-04T17:21:13Z 1844.43 2016-05-04T17:21:21Z 1841.06 2016-05-04T17:21:35Z 1839.62 2016-05-04T17:21:47Z 1837.7 2016-05-04T17:22:03Z 1836.74 2016-05-04T17:22:17Z 1836.74 2016-05-04T17:22:19Z 1833.85 2016-05-04T17:22:36Z 1830.01 2016-05-04T17:22:47Z 1831.93 2016-05-04T17:22:50Z 1830.49 2016-05-04T17:22:56Z 1827.12 2016-05-04T17:23:13Z 1825.68 2016-05-04T17:23:30Z 1824.24 2016-05-04T17:23:43Z 1823.76 2016-05-04T17:23:47Z 1822.32 2016-05-04T17:23:56Z 1819.91 2016-05-04T17:24:12Z 1819.91 2016-05-04T17:24:13Z 1819.43 2016-05-04T17:24:15Z 1817.51 2016-05-04T17:24:25Z 1815.59 2016-05-04T17:24:33Z 1813.66 2016-05-04T17:24:50Z 1810.78 2016-05-04T17:25:04Z 1809.82 2016-05-04T17:25:09Z 1808.86 2016-05-04T17:25:16Z 1806.94 2016-05-04T17:25:31Z 1805.01 2016-05-04T17:25:39Z 1806.45 2016-05-04T17:25:48Z 1805.97 2016-05-04T17:26:00Z 1805.97 2016-05-04T17:26:02Z 1804.05 2016-05-04T17:26:18Z 1803.09 2016-05-04T17:26:34Z 1803.09 2016-05-04T17:26:36Z 1801.65 2016-05-04T17:26:40Z 1801.65 2016-05-04T17:26:41Z 1803.09 2016-05-04T17:26:48Z 1803.09 2016-05-04T17:26:49Z 1801.17 2016-05-04T17:26:57Z 1799.73 2016-05-04T17:27:03Z 1799.24 2016-05-04T17:27:09Z 1798.76 2016-05-04T17:27:17Z 1797.8 2016-05-04T17:27:36Z 1797.8 2016-05-04T17:27:40Z 1797.32 2016-05-04T17:27:45Z 1796.36 2016-05-04T17:27:52Z 1796.36 2016-05-04T17:27:54Z 1794.92 2016-05-04T17:27:59Z 1793.96 2016-05-04T17:28:03Z 1793.48 2016-05-04T17:28:09Z 1792.52 2016-05-04T17:28:14Z 1789.15 2016-05-04T17:28:26Z 1785.79 2016-05-04T17:28:40Z 1785.31 2016-05-04T17:28:43Z 1784.82 2016-05-04T17:28:48Z 1784.34 2016-05-04T17:28:56Z 1781.46 2016-05-04T17:29:06Z 1780.98 2016-05-04T17:29:13Z 1780.02 2016-05-04T17:29:20Z 1778.58 2016-05-04T17:29:35Z 1776.65 2016-05-04T17:29:51Z 1774.73 2016-05-04T17:30:00Z 1774.73 2016-05-04T17:30:02Z 1771.85 2016-05-04T17:30:13Z 1768.48 2016-05-04T17:30:28Z 1767.04 2016-05-04T17:30:32Z 1764.64 2016-05-04T17:30:46Z 1762.71 2016-05-04T17:30:52Z 1761.27 2016-05-04T17:31:01Z 1760.79 2016-05-04T17:31:04Z 1760.79 2016-05-04T17:31:09Z 1760.31 2016-05-04T17:31:13Z 1757.91 2016-05-04T17:31:23Z 1755.5 2016-05-04T17:31:40Z 1754.06 2016-05-04T17:31:46Z 1752.62 2016-05-04T17:31:50Z 1752.14 2016-05-04T17:32:00Z 1750.7 2016-05-04T17:32:13Z 1750.7 2016-05-04T17:32:19Z 1750.22 2016-05-04T17:32:28Z 1749.26 2016-05-04T17:32:36Z 1748.29 2016-05-04T17:32:41Z 1748.29 2016-05-04T17:32:43Z 1748.29 2016-05-04T17:32:45Z 1747.33 2016-05-04T17:32:48Z 1746.85 2016-05-04T17:32:52Z 1745.41 2016-05-04T17:33:05Z 1745.41 2016-05-04T17:33:08Z 1744.93 2016-05-04T17:33:10Z 1742.53 2016-05-04T17:33:21Z 1742.05 2016-05-04T17:33:28Z 1741.57 2016-05-04T17:33:33Z 1739.16 2016-05-04T17:33:41Z 1738.68 2016-05-04T17:33:53Z 1738.2 2016-05-04T17:34:00Z 1736.28 2016-05-04T17:34:11Z 1736.28 2016-05-04T17:34:15Z 1736.28 2016-05-04T17:34:30Z 1736.28 2016-05-04T17:34:41Z 1736.28 2016-05-04T17:34:46Z 1733.88 2016-05-04T17:35:00Z 1734.84 2016-05-04T17:35:10Z 1733.39 2016-05-04T17:35:21Z 1732.91 2016-05-04T17:35:26Z 1732.43 2016-05-04T17:35:31Z 1732.91 2016-05-04T17:35:35Z 1732.91 2016-05-04T17:35:37Z 1732.91 2016-05-04T17:35:41Z 1730.99 2016-05-04T17:35:57Z 1730.51 2016-05-04T17:36:06Z 1730.51 2016-05-04T17:36:11Z 1730.51 2016-05-04T17:36:18Z 1730.51 2016-05-04T17:36:32Z 1730.03 2016-05-04T17:36:41Z 1730.03 2016-05-04T17:36:44Z 1730.03 2016-05-04T17:36:48Z 1730.03 2016-05-04T17:37:02Z 1730.03 2016-05-04T17:37:03Z 1730.03 2016-05-04T17:37:07Z 1732.43 2016-05-04T17:37:16Z 1732.43 2016-05-04T17:37:23Z 1731.47 2016-05-04T17:37:28Z 1730.03 2016-05-04T17:37:30Z 1729.07 2016-05-04T17:37:34Z 1727.15 2016-05-04T17:37:47Z 1726.67 2016-05-04T17:37:49Z 1726.18 2016-05-04T17:37:53Z 1724.74 2016-05-04T17:38:04Z 1723.3 2016-05-04T17:38:09Z 1722.82 2016-05-04T17:38:13Z 1721.86 2016-05-04T17:38:16Z 1719.46 2016-05-04T17:38:29Z 1719.46 2016-05-04T17:38:30Z 1719.46 2016-05-04T17:38:34Z 1718.49 2016-05-04T17:38:46Z 1718.01 2016-05-04T17:38:53Z 1717.53 2016-05-04T17:39:06Z 1716.57 2016-05-04T17:39:19Z 1716.09 2016-05-04T17:39:27Z 1715.13 2016-05-04T17:39:40Z 1712.25 2016-05-04T17:39:54Z 1712.25 2016-05-04T17:40:09Z 1710.8 2016-05-04T17:40:15Z 1708.88 2016-05-04T17:40:29Z 1708.88 2016-05-04T17:40:42Z 1707.92 2016-05-04T17:40:59Z 1707.92 2016-05-04T17:41:07Z 1706 2016-05-04T17:41:14Z 1705.52 2016-05-04T17:41:17Z 1705.52 2016-05-04T17:41:24Z 1705.52 2016-05-04T17:41:26Z 1705.52 2016-05-04T17:41:38Z 1705.52 2016-05-04T17:41:41Z 1706.96 2016-05-04T17:41:47Z 1706.96 2016-05-04T17:41:51Z 1706 2016-05-04T17:41:55Z 1705.04 2016-05-04T17:41:58Z 1705.04 2016-05-04T17:42:01Z 1705.04 2016-05-04T17:42:04Z 1704.07 2016-05-04T17:42:16Z 1704.07 2016-05-04T17:42:18Z 1704.07 2016-05-04T17:42:23Z 1703.11 2016-05-04T17:42:35Z 1702.63 2016-05-04T17:42:46Z 1701.67 2016-05-04T17:42:53Z 1700.71 2016-05-04T17:43:01Z 1699.75 2016-05-04T17:43:14Z 1699.27 2016-05-04T17:43:15Z 1699.27 2016-05-04T17:43:16Z 1699.27 2016-05-04T17:43:24Z 1699.27 2016-05-04T17:43:31Z 1697.83 2016-05-04T17:43:38Z 1697.34 2016-05-04T17:43:52Z 1697.34 2016-05-04T17:44:02Z 1696.86 2016-05-04T17:44:16Z 1696.38 2016-05-04T17:44:21Z 1695.9 2016-05-04T17:44:23Z 1695.42 2016-05-04T17:44:26Z 1693.98 2016-05-04T17:44:38Z 1693.02 2016-05-04T17:44:44Z 1691.58 2016-05-04T17:44:55Z 1691.1 2016-05-04T17:44:58Z 1690.62 2016-05-04T17:45:01Z 1690.14 2016-05-04T17:45:03Z 1690.14 2016-05-04T17:45:12Z 1690.14 2016-05-04T17:45:14Z 1689.17 2016-05-04T17:45:22Z 1687.25 2016-05-04T17:45:31Z 1685.33 2016-05-04T17:45:38Z 1683.41 2016-05-04T17:45:50Z 1682.44 2016-05-04T17:45:59Z 1682.44 2016-05-04T17:46:12Z 1682.44 2016-05-04T17:46:22Z 1683.89 2016-05-04T17:46:29Z 1684.85 2016-05-04T17:46:35Z 1684.85 2016-05-04T17:46:42Z 1682.93 2016-05-04T17:46:49Z 1680.52 2016-05-04T17:47:04Z 1677.16 2016-05-04T17:47:20Z 1676.2 2016-05-04T17:47:33Z 1676.2 2016-05-04T17:47:40Z 1675.23 2016-05-04T17:47:46Z 1676.68 2016-05-04T17:48:03Z 1677.16 2016-05-04T17:48:11Z 1675.72 2016-05-04T17:48:20Z 1674.75 2016-05-04T17:48:27Z 1671.87 2016-05-04T17:48:44Z 1670.43 2016-05-04T17:48:50Z 1670.43 2016-05-04T17:49:04Z 1670.91 2016-05-04T17:49:05Z 1670.91 2016-05-04T17:49:08Z 1669.47 2016-05-04T17:49:13Z 1668.51 2016-05-04T17:49:27Z 1667.06 2016-05-04T17:49:37Z 1666.58 2016-05-04T17:49:54Z 1663.7 2016-05-04T17:50:10Z 1664.66 2016-05-04T17:50:16Z 1665.62 2016-05-04T17:50:30Z 1664.18 2016-05-04T17:50:34Z 1663.7 2016-05-04T17:50:38Z 1663.22 2016-05-04T17:50:54Z 1663.22 2016-05-04T17:51:09Z 1661.78 2016-05-04T17:51:26Z 1661.3 2016-05-04T17:51:28Z 1659.85 2016-05-04T17:51:46Z 1658.41 2016-05-04T17:52:02Z 1655.53 2016-05-04T17:52:19Z 1653.6 2016-05-04T17:52:34Z 1651.2 2016-05-04T17:52:50Z 1652.16 2016-05-04T17:52:52Z 1652.64 2016-05-04T17:53:07Z 1652.64 2016-05-04T17:53:25Z 1651.68 2016-05-04T17:53:31Z 1650.24 2016-05-04T17:53:44Z 1649.28 2016-05-04T17:53:59Z 1647.36 2016-05-04T17:54:17Z 1647.36 2016-05-04T17:54:25Z 1649.76 2016-05-04T17:54:31Z 1649.76 2016-05-04T17:54:39Z 1648.32 2016-05-04T17:54:41Z 1646.88 2016-05-04T17:54:46Z 1645.91 2016-05-04T17:54:58Z 1645.91 2016-05-04T17:55:08Z 1646.4 2016-05-04T17:55:23Z 1645.91 2016-05-04T17:55:39Z 1647.36 2016-05-04T17:55:44Z 1645.43 2016-05-04T17:55:46Z 1646.88 2016-05-04T17:55:49Z 1644.95 2016-05-04T17:55:54Z 1644.95 2016-05-04T17:56:12Z 1646.4 2016-05-04T17:56:16Z 1644.95 2016-05-04T17:56:31Z 1644.47 2016-05-04T17:56:49Z 1645.43 2016-05-04T17:56:51Z 1644.47 2016-05-04T17:57:00Z 1645.43 2016-05-04T17:57:09Z 1643.99 2016-05-04T17:57:16Z 1643.99 2016-05-04T17:57:18Z 1645.43 2016-05-04T17:57:21Z 1643.99 2016-05-04T17:57:23Z 1645.43 2016-05-04T17:57:26Z 1644.95 2016-05-04T17:57:36Z 1642.07 2016-05-04T17:57:40Z 1640.15 2016-05-04T17:57:57Z 1640.15 2016-05-04T17:58:12Z 1640.15 2016-05-04T17:58:17Z 1638.22 2016-05-04T17:58:34Z 1637.26 2016-05-04T17:58:37Z 1636.3 2016-05-04T17:58:53Z 1636.3 2016-05-04T17:58:54Z 1632.46 2016-05-04T17:59:00Z 1632.46 2016-05-04T17:59:16Z 1632.46 2016-05-04T17:59:19Z 1630.53 2016-05-04T17:59:32Z 1630.53 2016-05-04T17:59:35Z 1630.05 2016-05-04T17:59:41Z 1629.57 2016-05-04T17:59:45Z 1626.21 2016-05-04T17:59:57Z 1624.77 2016-05-04T18:00:09Z 1624.28 2016-05-04T18:00:22Z 1623.8 2016-05-04T18:00:23Z 1622.36 2016-05-04T18:00:27Z 1619.96 2016-05-04T18:00:39Z 1619.96 2016-05-04T18:00:50Z 1617.07 2016-05-04T18:01:03Z 1616.59 2016-05-04T18:01:05Z 1616.11 2016-05-04T18:01:08Z 1615.15 2016-05-04T18:01:10Z 1614.67 2016-05-04T18:01:13Z 1613.71 2016-05-04T18:01:17Z 1612.75 2016-05-04T18:01:31Z 1613.71 2016-05-04T18:01:41Z 1613.71 2016-05-04T18:01:45Z 1613.71 2016-05-04T18:01:50Z 1614.19 2016-05-04T18:02:00Z 1617.07 2016-05-04T18:02:20Z 1618.04 2016-05-04T18:02:38Z 1619 2016-05-04T18:02:55Z 1619 2016-05-04T18:03:06Z 1619.48 2016-05-04T18:03:20Z 1619.48 2016-05-04T18:03:22Z 1617.07 2016-05-04T18:03:34Z 1617.07 2016-05-04T18:03:41Z 1618.52 2016-05-04T18:03:54Z 1618.52 2016-05-04T18:03:58Z 1618.52 2016-05-04T18:04:02Z 1619 2016-05-04T18:04:19Z 1619 2016-05-04T18:04:27Z 1617.56 2016-05-04T18:04:35Z 1616.11 2016-05-04T18:04:47Z 1615.15 2016-05-04T18:04:50Z 1613.23 2016-05-04T18:05:07Z 1614.67 2016-05-04T18:05:13Z 1613.23 2016-05-04T18:05:30Z 1613.23 2016-05-04T18:05:49Z 1612.27 2016-05-04T18:06:00Z 1611.79 2016-05-04T18:06:08Z 1608.9 2016-05-04T18:06:25Z 1607.46 2016-05-04T18:06:42Z 1606.02 2016-05-04T18:06:44Z 1604.1 2016-05-04T18:06:59Z 1601.21 2016-05-04T18:07:16Z 1601.69 2016-05-04T18:07:30Z 1601.69 2016-05-04T18:07:32Z 1600.25 2016-05-04T18:07:38Z 1598.81 2016-05-04T18:07:44Z 1597.37 2016-05-04T18:07:56Z 1595.93 2016-05-04T18:08:06Z 1595.45 2016-05-04T18:08:11Z 1594.96 2016-05-04T18:08:16Z 1594.48 2016-05-04T18:08:30Z 1594 2016-05-04T18:08:41Z 1594 2016-05-04T18:08:45Z 1593.52 2016-05-04T18:08:47Z 1593.52 2016-05-04T18:08:50Z 1593.52 2016-05-04T18:09:06Z 1592.56 2016-05-04T18:09:15Z 1591.6 2016-05-04T18:09:23Z 1588.24 2016-05-04T18:09:35Z 1584.87 2016-05-04T18:09:50Z 1581.51 2016-05-04T18:10:05Z 1578.62 2016-05-04T18:10:24Z 1575.26 2016-05-04T18:10:34Z 1572.37 2016-05-04T18:10:45Z 1569.97 2016-05-04T18:10:54Z 1569.49 2016-05-04T18:10:59Z 1568.53 2016-05-04T18:11:11Z 1566.61 2016-05-04T18:11:27Z 1566.12 2016-05-04T18:11:48Z 1565.64 2016-05-04T18:12:13Z 1565.64 2016-05-04T18:12:29Z 1564.68 2016-05-04T18:12:47Z 1564.68 2016-05-04T18:13:05Z 1564.2 2016-05-04T18:13:21Z 1563.72 2016-05-04T18:13:27Z 1561.8 2016-05-04T18:13:35Z 1561.32 2016-05-04T18:13:49Z 1561.8 2016-05-04T18:13:56Z 1562.76 2016-05-04T18:14:00Z 1562.76 2016-05-04T18:14:06Z 1562.76 2016-05-04T18:14:08Z 1560.36 2016-05-04T18:14:13Z 1560.36 2016-05-04T18:14:18Z 1558.92 2016-05-04T18:14:36Z 1556.03 2016-05-04T18:14:53Z 1554.59 2016-05-04T18:15:11Z 1553.63 2016-05-04T18:15:30Z 1550.74 2016-05-04T18:15:49Z 1549.78 2016-05-04T18:15:57Z 1548.82 2016-05-04T18:16:14Z 1548.34 2016-05-04T18:16:25Z 1548.34 2016-05-04T18:16:45Z 1549.78 2016-05-04T18:16:50Z 1550.74 2016-05-04T18:17:03Z 1549.3 2016-05-04T18:17:05Z 1548.82 2016-05-04T18:17:11Z 1547.86 2016-05-04T18:17:18Z 1547.38 2016-05-04T18:17:28Z 1546.9 2016-05-04T18:17:36Z 1546.42 2016-05-04T18:17:39Z 1545.46 2016-05-04T18:17:57Z 1543.53 2016-05-04T18:18:15Z 1544.98 2016-05-04T18:18:34Z 1543.53 2016-05-04T18:18:43Z 1541.13 2016-05-04T18:19:02Z 1540.65 2016-05-04T18:19:17Z 1539.69 2016-05-04T18:19:32Z 1536.8 2016-05-04T18:19:41Z 1535.36 2016-05-04T18:19:55Z 1536.32 2016-05-04T18:20:04Z 1536.8 2016-05-04T18:20:06Z 1536.8 2016-05-04T18:20:09Z 1536.8 2016-05-04T18:20:16Z 1535.36 2016-05-04T18:20:21Z 1533.44 2016-05-04T18:20:32Z 1532.96 2016-05-04T18:20:42Z 1532.96 2016-05-04T18:20:46Z 1532.48 2016-05-04T18:21:01Z 1532.48 2016-05-04T18:21:19Z 1532 2016-05-04T18:21:26Z 1532 2016-05-04T18:21:31Z 1532 2016-05-04T18:21:48Z 1532 2016-05-04T18:21:56Z 1530.08 2016-05-04T18:22:15Z 1529.59 2016-05-04T18:22:20Z 1529.11 2016-05-04T18:22:30Z 1530.56 2016-05-04T18:22:45Z 1533.44 2016-05-04T18:23:02Z 1533.92 2016-05-04T18:23:16Z 1537.77 2016-05-04T18:23:21Z 1537.77 2016-05-04T18:23:22Z 1535.84 2016-05-04T18:23:25Z 1536.32 2016-05-04T18:23:33Z 1534.4 2016-05-04T18:23:37Z 1533.44 2016-05-04T18:23:54Z 1532 2016-05-04T18:24:28Z 1531.52 2016-05-04T18:24:57Z 1532.48 2016-05-04T18:25:17Z 1533.44 2016-05-04T18:25:41Z 1531.52 2016-05-04T18:26:14Z 1532.96 2016-05-04T18:26:20Z 1531.04 2016-05-04T18:26:45Z 1532.48 2016-05-04T18:27:21Z 1531.52 2016-05-04T18:27:43Z 1531.04 2016-05-04T18:28:19Z 1530.08 2016-05-04T18:28:53Z 1530.56 2016-05-04T18:29:08Z 1529.59 2016-05-04T18:29:36Z 1529.59 2016-05-04T18:29:57Z 1531.04 2016-05-04T18:30:36Z 1531.52 2016-05-04T18:31:07Z 1532 2016-05-04T18:31:44Z 1530.56 2016-05-04T18:31:53Z 1532 2016-05-04T18:32:30Z 1530.56 2016-05-04T18:33:06Z 1530.56 2016-05-04T18:33:38Z 1530.08 2016-05-04T18:34:21Z 1530.56 2016-05-04T18:35:03Z 1529.11 2016-05-04T18:35:35Z 1532 2016-05-04T18:36:02Z 1531.52 2016-05-04T18:36:18Z 1531.04 2016-05-04T18:36:49Z 1531.52 2016-05-04T18:37:03Z 1531.52 2016-05-04T18:37:30Z 1530.08 2016-05-04T18:37:46Z 1531.04 2016-05-04T18:38:08Z 1531.52 2016-05-04T18:38:34Z 1530.08 2016-05-04T18:39:01Z 1531.04 2016-05-04T18:39:04Z 1531.04 2016-05-04T18:39:33Z 1531.04 2016-05-04T18:39:34Z 1532 2016-05-04T18:40:06Z 1532.48 2016-05-04T18:40:13Z 1530.08 2016-05-04T18:40:38Z 1530.56 2016-05-04T18:40:50Z 1531.52 2016-05-04T18:41:04Z 1530.08 2016-05-04T18:41:26Z 1530.08 2016-05-04T18:41:27Z 1530.08 2016-05-04T18:41:46Z 1530.08 2016-05-04T18:42:09Z 1530.08 2016-05-04T18:42:42Z 1531.52 2016-05-04T18:42:50Z 1530.08 2016-05-04T18:43:01Z 1529.11 2016-05-04T18:43:35Z 1530.56 2016-05-04T18:43:52Z 1529.11 2016-05-04T18:44:05Z 1530.56 2016-05-04T18:44:27Z 1529.11 2016-05-04T18:44:50Z 1528.63 2016-05-04T18:45:11Z 1528.63 2016-05-04T18:45:30Z 1530.08 2016-05-04T18:46:08Z 1530.08 2016-05-04T18:46:36Z 1530.08 2016-05-04T18:46:56Z 1530.08 2016-05-04T18:47:26Z 1531.04 2016-05-04T18:47:53Z 1532 2016-05-04T18:48:17Z 1532.48 2016-05-04T18:48:33Z 1531.04 2016-05-04T18:48:52Z 1529.59 2016-05-04T18:49:15Z 1529.11 2016-05-04T18:49:42Z 1530.56 2016-05-04T18:49:45Z 1531.04 2016-05-04T18:50:09Z 1532 2016-05-04T18:50:39Z 1532 2016-05-04T18:51:00Z 1533.44 2016-05-04T18:51:27Z 1532 2016-05-04T18:51:37Z 1532.48 2016-05-04T18:51:56Z 1531.04 2016-05-04T18:52:18Z 1531.04 2016-05-04T18:52:35Z 1530.08 2016-05-04T18:53:00Z 1530.08 2016-05-04T18:53:23Z 1530.08 2016-05-04T18:53:47Z 1530.08 2016-05-04T18:54:16Z 1531.04 2016-05-04T18:54:46Z 1532.48 2016-05-04T18:55:23Z 1531.52 2016-05-04T18:56:02Z 1532.96 2016-05-04T18:56:04Z 1530.56 2016-05-04T18:56:36Z 1532 2016-05-04T18:57:05Z 1532.48 2016-05-04T18:57:40Z 1532.96 2016-05-04T18:58:10Z 1531.52 2016-05-04T18:58:32Z 1532.96 2016-05-04T18:58:34Z 1531.52 2016-05-04T18:58:42Z 1532.96 2016-05-04T18:58:58Z 1532 2016-05-04T18:59:01Z 1531.52 2016-05-04T18:59:18Z 1530.08 2016-05-04T18:59:38Z 1532 2016-05-04T18:59:41Z 1530.56 2016-05-04T18:59:57Z 1529.59 2016-05-04T19:00:12Z 1529.59 2016-05-04T19:00:15Z 1529.11 2016-05-04T19:00:18Z 1528.15 2016-05-04T19:00:23Z 1526.71 2016-05-04T19:00:43Z 1524.79 2016-05-04T19:01:00Z 1522.87 2016-05-04T19:01:16Z 1519.98 2016-05-04T19:01:34Z 1519.02 2016-05-04T19:01:36Z 1517.58 2016-05-04T19:01:53Z 1516.62 2016-05-04T19:02:11Z 1515.66 2016-05-04T19:02:28Z 1517.1 2016-05-04T19:02:45Z 1515.18 2016-05-04T19:03:06Z 1512.77 2016-05-04T19:03:17Z 1509.89 2016-05-04T19:03:30Z 1507.48 2016-05-04T19:03:46Z 1505.56 2016-05-04T19:04:06Z 1503.64 2016-05-04T19:04:20Z 1501.72 2016-05-04T19:04:30Z 1501.72 2016-05-04T19:04:35Z 1501.72 2016-05-04T19:04:46Z 1501.24 2016-05-04T19:05:02Z 1502.68 2016-05-04T19:05:04Z 1502.2 2016-05-04T19:05:21Z 1502.2 2016-05-04T19:05:22Z 1503.64 2016-05-04T19:05:37Z 1503.64 2016-05-04T19:05:54Z 1504.12 2016-05-04T19:06:12Z 1506.52 2016-05-04T19:06:28Z 1508.93 2016-05-04T19:06:36Z 1507.48 2016-05-04T19:06:42Z 1508.93 2016-05-04T19:06:50Z 1509.41 2016-05-04T19:07:05Z 1510.85 2016-05-04T19:07:08Z 1509.41 2016-05-04T19:07:12Z 1510.85 2016-05-04T19:07:18Z 1512.29 2016-05-04T19:07:33Z 1512.29 2016-05-04T19:07:39Z 1514.21 2016-05-04T19:07:55Z 1515.66 2016-05-04T19:08:13Z 1515.66 2016-05-04T19:08:29Z 1515.66 2016-05-04T19:08:40Z 1516.62 2016-05-04T19:08:55Z 1516.14 2016-05-04T19:09:06Z 1517.58 2016-05-04T19:09:26Z 1519.02 2016-05-04T19:09:41Z 1518.54 2016-05-04T19:09:54Z 1520.46 2016-05-04T19:10:09Z 1520.94 2016-05-04T19:10:16Z 1522.39 2016-05-04T19:10:31Z 1523.35 2016-05-04T19:10:37Z 1521.9 2016-05-04T19:10:41Z 1523.35 2016-05-04T19:10:45Z 1524.79 2016-05-04T19:10:53Z 1527.67 2016-05-04T19:11:08Z 1529.11 2016-05-04T19:11:24Z 1531.52 2016-05-04T19:11:41Z 1532 2016-05-04T19:11:45Z 1532.48 2016-05-04T19:12:02Z 1533.92 2016-05-04T19:12:04Z 1534.88 2016-05-04T19:12:19Z 1538.25 2016-05-04T19:12:35Z 1541.13 2016-05-04T19:12:42Z 1541.13 2016-05-04T19:12:43Z 1543.05 2016-05-04T19:12:57Z 1545.94 2016-05-04T19:13:11Z 1545.94 2016-05-04T19:13:12Z 1545.94 2016-05-04T19:13:13Z 1545.46 2016-05-04T19:13:19Z 1545.94 2016-05-04T19:13:21Z 1547.38 2016-05-04T19:13:24Z 1547.86 2016-05-04T19:13:39Z 1546.42 2016-05-04T19:13:42Z 1547.38 2016-05-04T19:13:57Z 1548.82 2016-05-04T19:14:14Z 1550.74 2016-05-04T19:14:31Z 1553.63 2016-05-04T19:14:49Z 1555.55 2016-05-04T19:14:58Z 1554.59 2016-05-04T19:15:01Z 1554.59 2016-05-04T19:15:04Z 1556.03 2016-05-04T19:15:06Z 1554.11 2016-05-04T19:15:08Z 1553.63 2016-05-04T19:15:22Z 1553.63 2016-05-04T19:15:36Z 1554.11 2016-05-04T19:15:51Z 1554.59 2016-05-04T19:16:09Z 1555.07 2016-05-04T19:16:25Z 1557.95 2016-05-04T19:16:34Z 1557.95 2016-05-04T19:16:35Z 1558.92 2016-05-04T19:16:52Z 1559.88 2016-05-04T19:16:57Z 1562.28 2016-05-04T19:17:14Z 1565.64 2016-05-04T19:17:31Z 1567.09 2016-05-04T19:17:46Z 1568.53 2016-05-04T19:17:49Z 1566.12 2016-05-04T19:18:11Z 1567.09 2016-05-04T19:18:19Z 1566.12 2016-05-04T19:18:27Z 1567.57 2016-05-04T19:18:32Z 1567.09 2016-05-04T19:18:40Z 1569.01 2016-05-04T19:18:57Z 1569.49 2016-05-04T19:19:06Z 1569.49 2016-05-04T19:19:09Z 1570.93 2016-05-04T19:19:16Z 1572.85 2016-05-04T19:19:24Z 1572.85 2016-05-04T19:19:26Z 1571.89 2016-05-04T19:19:31Z 1573.82 2016-05-04T19:19:41Z 1575.26 2016-05-04T19:19:51Z 1576.22 2016-05-04T19:20:08Z 1579.58 2016-05-04T19:20:22Z 1579.58 2016-05-04T19:20:23Z 1579.58 2016-05-04T19:20:28Z 1581.51 2016-05-04T19:20:35Z 1581.03 2016-05-04T19:20:47Z 1581.03 2016-05-04T19:21:02Z 1582.47 2016-05-04T19:21:15Z 1579.58 2016-05-04T19:21:17Z 1581.99 2016-05-04T19:21:19Z 1580.06 2016-05-04T19:21:36Z 1582.95 2016-05-04T19:21:38Z 1585.35 2016-05-04T19:22:01Z 1583.43 2016-05-04T19:22:07Z 1585.35 2016-05-04T19:22:12Z 1582.95 2016-05-04T19:22:15Z 1582.95 2016-05-04T19:22:28Z 1584.39 2016-05-04T19:22:30Z 1586.31 2016-05-04T19:22:39Z 1590.16 2016-05-04T19:22:53Z 1593.52 2016-05-04T19:23:07Z 1593.52 2016-05-04T19:23:08Z 1592.08 2016-05-04T19:23:09Z 1594.48 2016-05-04T19:23:15Z 1592.56 2016-05-04T19:23:17Z 1594 2016-05-04T19:23:24Z 1593.04 2016-05-04T19:23:33Z 1594.48 2016-05-04T19:23:50Z 1594.96 2016-05-04T19:24:00Z 1595.45 2016-05-04T19:24:06Z 1594.48 2016-05-04T19:24:22Z 1595.93 2016-05-04T19:24:27Z 1595.45 2016-05-04T19:24:37Z 1597.37 2016-05-04T19:24:41Z 1598.81 2016-05-04T19:24:58Z 1600.73 2016-05-04T19:25:15Z 1601.21 2016-05-04T19:25:21Z 1603.62 2016-05-04T19:25:26Z 1603.62 2016-05-04T19:25:31Z 1601.21 2016-05-04T19:25:34Z 1599.77 2016-05-04T19:25:36Z 1599.29 2016-05-04T19:25:53Z 1599.77 2016-05-04T19:26:01Z 1602.66 2016-05-04T19:26:17Z 1606.5 2016-05-04T19:26:31Z 1603.62 2016-05-04T19:26:34Z 1606.5 2016-05-04T19:26:49Z 1606.02 2016-05-04T19:27:09Z 1607.46 2016-05-04T19:27:21Z 1607.46 2016-05-04T19:27:27Z 1607.46 2016-05-04T19:27:42Z 1608.42 2016-05-04T19:27:51Z 1609.86 2016-05-04T19:27:54Z 1609.38 2016-05-04T19:28:08Z 1611.31 2016-05-04T19:28:10Z 1611.31 2016-05-04T19:28:11Z 1612.27 2016-05-04T19:28:17Z 1613.71 2016-05-04T19:28:32Z 1615.63 2016-05-04T19:28:47Z 1615.63 2016-05-04T19:28:50Z 1615.63 2016-05-04T19:29:07Z 1619 2016-05-04T19:29:22Z 1619 2016-05-04T19:29:27Z 1619 2016-05-04T19:29:29Z 1619.48 2016-05-04T19:29:44Z 1619.48 2016-05-04T19:30:04Z 1619.96 2016-05-04T19:30:10Z 1619.48 2016-05-04T19:30:17Z 1621.4 2016-05-04T19:30:33Z 1621.88 2016-05-04T19:30:37Z 1621.88 2016-05-04T19:30:43Z 1622.36 2016-05-04T19:30:59Z 1624.28 2016-05-04T19:31:15Z 1624.28 2016-05-04T19:31:16Z 1626.21 2016-05-04T19:31:29Z 1626.21 2016-05-04T19:31:33Z 1626.21 2016-05-04T19:31:47Z 1627.65 2016-05-04T19:32:03Z 1628.13 2016-05-04T19:32:20Z 1625.25 2016-05-04T19:32:33Z 1623.8 2016-05-04T19:32:48Z 1624.77 2016-05-04T19:32:51Z 1624.77 2016-05-04T19:33:02Z 1625.25 2016-05-04T19:33:09Z 1626.69 2016-05-04T19:33:18Z 1625.25 2016-05-04T19:33:35Z 1626.69 2016-05-04T19:33:37Z 1627.17 2016-05-04T19:33:56Z 1627.17 2016-05-04T19:34:19Z 1629.57 2016-05-04T19:34:26Z 1628.61 2016-05-04T19:34:36Z 1631.01 2016-05-04T19:34:52Z 1632.94 2016-05-04T19:34:56Z 1631.49 2016-05-04T19:34:59Z 1631.98 2016-05-04T19:35:14Z 1631.98 2016-05-04T19:35:20Z 1633.42 2016-05-04T19:35:34Z 1635.34 2016-05-04T19:35:52Z 1637.74 2016-05-04T19:35:59Z 1641.11 2016-05-04T19:36:14Z 1641.11 2016-05-04T19:36:15Z 1640.15 2016-05-04T19:36:20Z 1643.51 2016-05-04T19:36:32Z 1641.11 2016-05-04T19:36:47Z 1642.55 2016-05-04T19:36:52Z 1640.63 2016-05-04T19:37:04Z 1639.19 2016-05-04T19:37:21Z 1641.11 2016-05-04T19:37:24Z 1639.19 2016-05-04T19:37:41Z 1639.19 2016-05-04T19:37:45Z 1640.63 2016-05-04T19:38:02Z 1641.11 2016-05-04T19:38:19Z 1643.51 2016-05-04T19:38:34Z 1643.51 2016-05-04T19:38:49Z 1644.47 2016-05-04T19:38:59Z 1645.91 2016-05-04T19:39:13Z 1647.36 2016-05-04T19:39:31Z 1650.24 2016-05-04T19:39:43Z 1648.8 2016-05-04T19:39:45Z 1652.16 2016-05-04T19:39:57Z 1650.72 2016-05-04T19:40:01Z 1650.72 2016-05-04T19:40:12Z 1653.12 2016-05-04T19:40:27Z 1652.16 2016-05-04T19:40:36Z 1653.6 2016-05-04T19:40:43Z 1654.57 2016-05-04T19:40:46Z 1655.05 2016-05-04T19:41:00Z 1657.93 2016-05-04T19:41:15Z 1659.85 2016-05-04T19:41:28Z 1660.33 2016-05-04T19:41:43Z 1662.74 2016-05-04T19:42:00Z 1665.62 2016-05-04T19:42:18Z 1666.1 2016-05-04T19:42:33Z 1664.66 2016-05-04T19:42:37Z 1666.58 2016-05-04T19:42:50Z 1662.74 2016-05-04T19:42:53Z 1666.1 2016-05-04T19:42:54Z 1666.1 2016-05-04T19:42:55Z 1664.66 2016-05-04T19:42:59Z 1665.62 2016-05-04T19:43:09Z 1667.06 2016-05-04T19:43:26Z 1669.47 2016-05-04T19:43:41Z 1668.02 2016-05-04T19:43:45Z 1670.91 2016-05-04T19:43:58Z 1670.43 2016-05-04T19:44:08Z 1671.39 2016-05-04T19:44:20Z 1674.27 2016-05-04T19:44:37Z 1674.27 2016-05-04T19:44:38Z 1675.23 2016-05-04T19:44:46Z 1676.68 2016-05-04T19:45:00Z 1676.68 2016-05-04T19:45:01Z 1679.08 2016-05-04T19:45:04Z 1679.56 2016-05-04T19:45:21Z 1678.12 2016-05-04T19:45:30Z 1678.6 2016-05-04T19:45:37Z 1677.64 2016-05-04T19:45:42Z 1679.08 2016-05-04T19:45:54Z 1678.12 2016-05-04T19:46:07Z 1680.04 2016-05-04T19:46:24Z 1681.96 2016-05-04T19:46:39Z 1680.52 2016-05-04T19:46:50Z 1683.89 2016-05-04T19:46:58Z 1681.96 2016-05-04T19:47:12Z 1681.96 2016-05-04T19:47:14Z 1685.33 2016-05-04T19:47:19Z 1686.29 2016-05-04T19:47:34Z 1687.73 2016-05-04T19:47:52Z 1688.69 2016-05-04T19:48:07Z 1690.62 2016-05-04T19:48:23Z 1693.98 2016-05-04T19:48:33Z 1693.02 2016-05-04T19:48:47Z 1693.02 2016-05-04T19:48:52Z 1693.98 2016-05-04T19:48:55Z 1695.42 2016-05-04T19:49:10Z 1696.38 2016-05-04T19:49:23Z 1694.94 2016-05-04T19:49:26Z 1694.46 2016-05-04T19:49:41Z 1695.42 2016-05-04T19:49:52Z 1695.42 2016-05-04T19:49:55Z 1695.9 2016-05-04T19:50:06Z 1696.38 2016-05-04T19:50:17Z 1696.86 2016-05-04T19:50:28Z 1697.83 2016-05-04T19:50:42Z 1698.31 2016-05-04T19:50:47Z 1698.31 2016-05-04T19:50:57Z 1700.71 2016-05-04T19:51:10Z 1700.23 2016-05-04T19:51:21Z 1702.15 2016-05-04T19:51:35Z 1702.63 2016-05-04T19:51:50Z 1703.11 2016-05-04T19:52:09Z 1703.59 2016-05-04T19:52:37Z 1705.04 2016-05-04T19:52:52Z 1706 2016-05-04T19:53:08Z 1706 2016-05-04T19:53:13Z 1706 2016-05-04T19:53:28Z 1705.04 2016-05-04T19:53:40Z 1707.92 2016-05-04T19:53:51Z 1709.84 2016-05-04T19:54:04Z 1710.32 2016-05-04T19:54:18Z 1711.76 2016-05-04T19:54:25Z 1712.25 2016-05-04T19:54:32Z 1710.8 2016-05-04T19:54:44Z 1710.32 2016-05-04T19:54:56Z 1709.84 2016-05-04T19:55:03Z 1709.36 2016-05-04T19:55:06Z 1707.92 2016-05-04T19:55:13Z 1708.88 2016-05-04T19:55:28Z 1708.88 2016-05-04T19:55:29Z 1710.32 2016-05-04T19:55:43Z 1713.69 2016-05-04T19:55:57Z 1714.17 2016-05-04T19:56:11Z 1714.65 2016-05-04T19:56:25Z 1715.61 2016-05-04T19:56:41Z 1717.05 2016-05-04T19:56:55Z 1718.01 2016-05-04T19:57:08Z 1721.38 2016-05-04T19:57:23Z 1722.34 2016-05-04T19:57:36Z 1721.86 2016-05-04T19:57:50Z 1722.34 2016-05-04T19:58:06Z 1722.34 2016-05-04T19:58:15Z 1722.82 2016-05-04T19:58:26Z 1723.78 2016-05-04T19:58:41Z 1725.22 2016-05-04T19:58:57Z 1727.63 2016-05-04T19:59:14Z 1727.63 2016-05-04T19:59:17Z 1729.55 2016-05-04T19:59:30Z 1728.59 2016-05-04T19:59:43Z 1728.59 2016-05-04T19:59:50Z 1728.59 2016-05-04T19:59:54Z 1728.59 2016-05-04T19:59:56Z 1729.55 2016-05-04T19:59:59Z 1729.55 2016-05-04T20:00:14Z 1729.55 2016-05-04T20:00:15Z 1728.11 2016-05-04T20:00:19Z 1729.55 2016-05-04T20:00:34Z 1728.59 2016-05-04T20:00:46Z 1727.63 2016-05-04T20:00:47Z 1727.63 2016-05-04T20:01:03Z 1724.26 2016-05-04T20:01:19Z 1724.26 2016-05-04T20:01:22Z 1722.82 2016-05-04T20:01:32Z 1722.34 2016-05-04T20:01:43Z 1722.34 2016-05-04T20:02:01Z 1723.3 2016-05-04T20:02:10Z 1724.26 2016-05-04T20:02:19Z 1725.22 2016-05-04T20:02:36Z 1725.22 2016-05-04T20:02:51Z 1725.22 2016-05-04T20:02:55Z 1725.7 2016-05-04T20:03:11Z 1725.7 2016-05-04T20:03:27Z 1726.18 2016-05-04T20:03:41Z 1727.63 2016-05-04T20:03:55Z 1728.59 2016-05-04T20:04:09Z 1728.59 2016-05-04T20:04:14Z 1730.03 2016-05-04T20:04:30Z 1730.03 2016-05-04T20:04:31Z 1730.03 2016-05-04T20:04:46Z 1731.47 2016-05-04T20:05:01Z 1731.95 2016-05-04T20:05:16Z 1730.51 2016-05-04T20:05:21Z 1728.59 2016-05-04T20:05:35Z 1728.59 2016-05-04T20:05:46Z 1730.03 2016-05-04T20:05:51Z 1730.03 2016-05-04T20:06:06Z 1730.99 2016-05-04T20:06:21Z 1730.99 2016-05-04T20:06:25Z 1730.03 2016-05-04T20:06:30Z 1730.03 2016-05-04T20:06:37Z 1729.55 2016-05-04T20:06:41Z 1729.07 2016-05-04T20:06:54Z 1730.51 2016-05-04T20:07:07Z 1729.07 2016-05-04T20:07:23Z 1728.59 2016-05-04T20:07:41Z 1728.59 2016-05-04T20:07:59Z 1729.55 2016-05-04T20:08:06Z 1729.55 2016-05-04T20:08:18Z 1728.59 2016-05-04T20:08:33Z 1728.59 2016-05-04T20:08:43Z 1728.59 2016-05-04T20:08:57Z 1730.51 2016-05-04T20:09:12Z 1730.51 2016-05-04T20:09:24Z 1729.55 2016-05-04T20:09:26Z 1729.55 2016-05-04T20:09:27Z 1729.07 2016-05-04T20:09:35Z 1727.63 2016-05-04T20:09:50Z 1727.63 2016-05-04T20:09:56Z 1726.67 2016-05-04T20:10:08Z 1726.67 2016-05-04T20:10:10Z 1726.67 2016-05-04T20:10:16Z 1726.67 2016-05-04T20:10:32Z 1726.67 2016-05-04T20:10:49Z 1726.18 2016-05-04T20:11:03Z 1725.22 2016-05-04T20:11:09Z 1725.22 2016-05-04T20:11:13Z 1724.26 2016-05-04T20:11:28Z 1723.3 2016-05-04T20:11:38Z 1722.82 2016-05-04T20:11:45Z 1722.82 2016-05-04T20:11:52Z 1722.82 2016-05-04T20:12:00Z 1721.86 2016-05-04T20:12:14Z 1721.86 2016-05-04T20:12:17Z 1723.3 2016-05-04T20:12:25Z 1720.9 2016-05-04T20:12:33Z 1719.94 2016-05-04T20:12:45Z 1721.38 2016-05-04T20:12:49Z 1718.97 2016-05-04T20:12:55Z 1718.97 2016-05-04T20:12:58Z 1718.01 2016-05-04T20:13:01Z 1718.97 2016-05-04T20:13:04Z 1716.57 2016-05-04T20:13:07Z 1719.94 2016-05-04T20:13:08Z 1716.09 2016-05-04T20:13:25Z 1718.01 2016-05-04T20:13:27Z 1718.49 2016-05-04T20:13:39Z 1718.01 2016-05-04T20:13:43Z 1715.61 2016-05-04T20:13:58Z 1711.76 2016-05-04T20:14:17Z 1712.73 2016-05-04T20:14:21Z 1710.32 2016-05-04T20:14:28Z 1713.69 2016-05-04T20:14:32Z 1713.69 2016-05-04T20:14:33Z 1712.25 2016-05-04T20:14:35Z 1714.65 2016-05-04T20:14:38Z 1717.53 2016-05-04T20:14:41Z 1715.13 2016-05-04T20:14:45Z 1713.21 2016-05-04T20:14:47Z 1715.13 2016-05-04T20:14:52Z 1717.05 2016-05-04T20:14:55Z 1715.61 2016-05-04T20:15:01Z 1712.25 2016-05-04T20:15:09Z 1712.25 2016-05-04T20:15:10Z 1710.8 2016-05-04T20:15:13Z 1709.84 2016-05-04T20:15:14Z 1709.84 2016-05-04T20:15:17Z 1712.25 2016-05-04T20:15:19Z 1712.25 2016-05-04T20:15:23Z 1712.73 2016-05-04T20:15:26Z 1708.88 2016-05-04T20:15:32Z 1707.44 2016-05-04T20:15:34Z 1707.44 2016-05-04T20:15:41Z 1706 2016-05-04T20:15:59Z 1705.52 2016-05-04T20:16:09Z 1705.52 2016-05-04T20:16:10Z 1706 2016-05-04T20:16:19Z 1708.4 2016-05-04T20:16:23Z 1710.32 2016-05-04T20:16:29Z 1709.36 2016-05-04T20:16:31Z 1708.88 2016-05-04T20:16:38Z 1706.96 2016-05-04T20:16:42Z 1703.59 2016-05-04T20:16:46Z 1703.11 2016-05-04T20:16:47Z 1703.59 2016-05-04T20:16:53Z 1702.63 2016-05-04T20:17:04Z 1700.23 2016-05-04T20:17:10Z 1702.15 2016-05-04T20:17:12Z 1702.63 2016-05-04T20:17:30Z 1703.11 2016-05-04T20:17:48Z 1703.11 2016-05-04T20:18:05Z 1703.11 2016-05-04T20:18:23Z 1703.11 2016-05-04T20:18:38Z 1703.11 2016-05-04T20:18:53Z 1702.63 2016-05-04T20:19:11Z 1701.19 2016-05-04T20:19:19Z 1704.07 2016-05-04T20:19:28Z 1702.63 2016-05-04T20:19:32Z 1702.63 2016-05-04T20:19:49Z 1702.63 2016-05-04T20:20:02Z 1701.67 2016-05-04T20:20:09Z 1703.11 2016-05-04T20:20:20Z 1703.59 2016-05-04T20:20:28Z 1703.59 2016-05-04T20:20:33Z 1703.59 2016-05-04T20:20:35Z 1702.15 2016-05-04T20:20:37Z 1702.15 2016-05-04T20:20:44Z 1700.71 2016-05-04T20:20:53Z 1702.15 2016-05-04T20:21:00Z 1701.19 2016-05-04T20:21:17Z 1699.75 2016-05-04T20:21:25Z 1701.19 2016-05-04T20:21:28Z 1702.15 2016-05-04T20:21:44Z 1700.71 2016-05-04T20:21:52Z 1700.23 2016-05-04T20:22:06Z 1700.71 2016-05-04T20:22:23Z 1700.23 2016-05-04T20:22:39Z 1699.27 2016-05-04T20:22:56Z 1695.9 2016-05-04T20:23:03Z 1694.46 2016-05-04T20:23:06Z 1698.31 2016-05-04T20:23:09Z 1706 2016-05-04T20:23:11Z 1706 2016-05-04T20:23:12Z 1699.27 2016-05-04T20:23:15Z 1701.19 2016-05-04T20:23:28Z 1700.23 2016-05-04T20:23:45Z 1698.31 2016-05-04T20:23:58Z 1698.31 2016-05-04T20:24:01Z 1698.31 2016-05-04T20:24:13Z 1697.34 2016-05-04T20:24:26Z 1700.23 2016-05-04T20:24:29Z 1696.86 2016-05-04T20:24:41Z 1694.94 2016-05-04T20:25:00Z 1691.58 2016-05-04T20:25:09Z 1692.06 2016-05-04T20:25:16Z 1691.58 2016-05-04T20:25:30Z 1691.58 2016-05-04T20:25:32Z 1690.14 2016-05-04T20:25:37Z 1688.21 2016-05-04T20:25:53Z 1688.21 2016-05-04T20:26:10Z 1687.25 2016-05-04T20:26:26Z 1687.25 2016-05-04T20:26:29Z 1686.29 2016-05-04T20:26:36Z 1685.33 2016-05-04T20:26:52Z 1683.89 2016-05-04T20:27:08Z 1682.93 2016-05-04T20:27:18Z 1680.04 2016-05-04T20:27:34Z 1679.56 2016-05-04T20:27:49Z 1682.93 2016-05-04T20:27:58Z 1682.93 2016-05-04T20:27:59Z 1680.04 2016-05-04T20:28:02Z 1679.56 2016-05-04T20:28:19Z 1677.64 2016-05-04T20:28:33Z 1676.68 2016-05-04T20:28:42Z 1675.72 2016-05-04T20:28:54Z 1675.72 2016-05-04T20:28:57Z 1676.68 2016-05-04T20:29:11Z 1676.2 2016-05-04T20:29:20Z 1675.72 2016-05-04T20:29:46Z 1675.72 2016-05-04T20:30:01Z 1676.68 2016-05-04T20:30:14Z 1676.68 2016-05-04T20:30:30Z 1677.16 2016-05-04T20:30:45Z 1677.64 2016-05-04T20:31:00Z 1679.08 2016-05-04T20:31:13Z 1680.04 2016-05-04T20:31:26Z 1680.52 2016-05-04T20:31:36Z 1681 2016-05-04T20:31:42Z 1680.04 2016-05-04T20:31:46Z 1681.48 2016-05-04T20:31:50Z 1681.96 2016-05-04T20:32:04Z 1683.41 2016-05-04T20:32:09Z 1680.52 2016-05-04T20:32:14Z 1680.04 2016-05-04T20:32:21Z 1678.6 2016-05-04T20:32:24Z 1681.48 2016-05-04T20:32:30Z 1681.48 2016-05-04T20:32:31Z 1683.89 2016-05-04T20:32:39Z 1683.41 2016-05-04T20:32:43Z 1681 2016-05-04T20:32:54Z 1686.77 2016-05-04T20:32:58Z 1686.77 2016-05-04T20:32:59Z 1681.96 2016-05-04T20:33:01Z 1679.56 2016-05-04T20:33:05Z 1680.04 2016-05-04T20:33:18Z 1676.68 2016-05-04T20:33:22Z 1676.68 2016-05-04T20:33:23Z 1678.12 2016-05-04T20:33:34Z 1676.2 2016-05-04T20:33:42Z 1678.12 2016-05-04T20:33:48Z 1675.72 2016-05-04T20:33:51Z 1677.64 2016-05-04T20:33:54Z 1681.48 2016-05-04T20:34:08Z 1678.12 2016-05-04T20:34:10Z 1680.04 2016-05-04T20:34:21Z 1676.68 2016-05-04T20:34:31Z 1677.16 2016-05-04T20:34:42Z 1678.12 2016-05-04T20:34:50Z 1681 2016-05-04T20:35:04Z 1678.12 2016-05-04T20:35:10Z 1679.56 2016-05-04T20:35:25Z 1681 2016-05-04T20:35:28Z 1681.96 2016-05-04T20:35:42Z 1679.08 2016-05-04T20:36:04Z 1680.52 2016-05-04T20:36:13Z 1681.48 2016-05-04T20:36:23Z 1680.04 2016-05-04T20:36:27Z 1680.04 2016-05-04T20:36:28Z 1677.64 2016-05-04T20:36:44Z 1681 2016-05-04T20:36:56Z 1679.56 2016-05-04T20:37:13Z 1679.56 2016-05-04T20:37:31Z 1681 2016-05-04T20:37:47Z 1681 2016-05-04T20:37:48Z 1681 2016-05-04T20:38:00Z 1679.08 2016-05-04T20:38:17Z 1678.6 2016-05-04T20:38:34Z 1680.04 2016-05-04T20:38:41Z 1680.04 2016-05-04T20:38:44Z 1681.48 2016-05-04T20:38:58Z 1681.96 2016-05-04T20:39:02Z 1682.93 2016-05-04T20:39:15Z 1682.93 2016-05-04T20:39:17Z 1682.93 2016-05-04T20:39:33Z 1682.93 2016-05-04T20:39:49Z 1682.93 2016-05-04T20:40:07Z 1684.37 2016-05-04T20:40:24Z 1684.85 2016-05-04T20:40:41Z 1683.41 2016-05-04T20:40:56Z 1684.85 2016-05-04T20:41:07Z 1683.89 2016-05-04T20:41:23Z 1682.93 2016-05-04T20:41:38Z 1682.93 2016-05-04T20:41:52Z 1684.37 2016-05-04T20:41:55Z 1685.33 2016-05-04T20:42:08Z 1683.41 2016-05-04T20:42:23Z 1682.93 2016-05-04T20:42:28Z 1684.37 2016-05-04T20:42:31Z 1685.33 2016-05-04T20:42:34Z 1683.89 2016-05-04T20:42:51Z 1683.89 2016-05-04T20:43:07Z 1684.85 2016-05-04T20:43:22Z 1685.33 2016-05-04T20:43:38Z 1687.25 2016-05-04T20:43:53Z 1686.29 2016-05-04T20:44:07Z 1688.69 2016-05-04T20:44:25Z 1687.25 2016-05-04T20:44:37Z 1687.25 2016-05-04T20:44:38Z 1687.25 2016-05-04T20:44:42Z 1688.69 2016-05-04T20:44:49Z 1689.17 2016-05-04T20:44:51Z 1689.17 2016-05-04T20:45:08Z 1690.14 2016-05-04T20:45:27Z 1691.1 2016-05-04T20:45:41Z 1689.65 2016-05-04T20:45:57Z 1691.1 2016-05-04T20:46:12Z 1693.02 2016-05-04T20:46:26Z 1693.5 2016-05-04T20:46:36Z 1693.98 2016-05-04T20:46:48Z 1692.54 2016-05-04T20:46:56Z 1693.98 2016-05-04T20:47:08Z 1693.98 2016-05-04T20:47:09Z 1693.02 2016-05-04T20:47:26Z 1694.46 2016-05-04T20:47:43Z 1693.5 2016-05-04T20:47:44Z 1692.54 2016-05-04T20:48:00Z 1692.06 2016-05-04T20:48:13Z 1692.06 2016-05-04T20:48:27Z 1691.58 2016-05-04T20:48:35Z 1692.54 2016-05-04T20:48:49Z 1692.54 2016-05-04T20:48:50Z 1692.54 2016-05-04T20:48:52Z 1692.06 2016-05-04T20:49:10Z 1693.98 2016-05-04T20:49:24Z 1694.94 2016-05-04T20:49:37Z 1694.94 2016-05-04T20:49:45Z 1694.94 2016-05-04T20:50:00Z 1693.98 2016-05-04T20:50:15Z 1693.98 2016-05-04T20:50:21Z 1693.98 2016-05-04T20:50:29Z 1694.94 2016-05-04T20:50:31Z 1694.94 2016-05-04T20:50:36Z 1695.42 2016-05-04T20:50:52Z 1695.42 2016-05-04T20:51:05Z 1696.86 2016-05-04T20:51:18Z 1696.38 2016-05-04T20:51:29Z 1696.86 2016-05-04T20:51:44Z 1697.83 2016-05-04T20:51:58Z 1697.83 2016-05-04T20:52:13Z 1697.83 2016-05-04T20:52:16Z 1696.86 2016-05-04T20:52:31Z 1695.42 2016-05-04T20:52:41Z 1692.06 2016-05-04T20:52:52Z 1691.1 2016-05-04T20:53:06Z 1692.06 2016-05-04T20:53:28Z 1692.06 2016-05-04T20:53:29Z 1695.42 2016-05-04T20:53:43Z 1696.86 2016-05-04T20:53:54Z 1693.98 2016-05-04T20:54:08Z 1693.98 2016-05-04T20:54:16Z 1693.98 2016-05-04T20:54:18Z 1693.98 2016-05-04T20:54:27Z 1695.42 2016-05-04T20:54:35Z 1697.83 2016-05-04T20:54:49Z 1697.83 2016-05-04T20:55:00Z 1697.83 2016-05-04T20:55:03Z 1700.23 2016-05-04T20:55:17Z 1700.23 2016-05-04T20:55:19Z 1702.15 2016-05-04T20:55:28Z 1700.71 2016-05-04T20:55:31Z 1700.71 2016-05-04T20:55:34Z 1700.71 2016-05-04T20:55:39Z 1697.34 2016-05-04T20:55:51Z 1697.34 2016-05-04T20:55:52Z 1696.86 2016-05-04T20:56:07Z 1698.79 2016-05-04T20:56:10Z 1701.19 2016-05-04T20:56:24Z 1698.79 2016-05-04T20:56:29Z 1698.31 2016-05-04T20:56:41Z 1698.31 2016-05-04T20:56:45Z 1699.75 2016-05-04T20:56:48Z 1700.71 2016-05-04T20:56:56Z 1701.67 2016-05-04T20:57:13Z 1702.15 2016-05-04T20:57:27Z 1702.63 2016-05-04T20:57:30Z 1704.07 2016-05-04T20:57:39Z 1704.07 2016-05-04T20:57:54Z 1704.07 2016-05-04T20:57:55Z 1704.07 2016-05-04T20:58:06Z 1702.63 2016-05-04T20:58:09Z 1702.15 2016-05-04T20:58:25Z 1703.59 2016-05-04T20:58:32Z 1703.59 2016-05-04T20:58:46Z 1704.07 2016-05-04T20:58:56Z 1704.55 2016-05-04T20:59:00Z 1704.55 2016-05-04T20:59:06Z 1703.59 2016-05-04T20:59:15Z 1703.59 2016-05-04T20:59:24Z 1703.59 2016-05-04T20:59:38Z 1703.59 2016-05-04T20:59:42Z 1703.59 2016-05-04T20:59:49Z 1702.63 2016-05-04T21:00:02Z 1702.63 2016-05-04T21:00:22Z 1704.07 2016-05-04T21:00:29Z 1705.04 2016-05-04T21:00:41Z 1706 2016-05-04T21:00:56Z 1706.48 2016-05-04T21:01:06Z 1706.96 2016-05-04T21:01:13Z 1707.44 2016-05-04T21:01:20Z 1707.44 2016-05-04T21:01:23Z 1707.92 2016-05-04T21:01:31Z 1707.92 2016-05-04T21:01:37Z 1708.4 2016-05-04T21:01:49Z 1708.4 2016-05-04T21:01:59Z 1708.4 2016-05-04T21:02:07Z 1706.96 2016-05-04T21:02:09Z 1706.48 2016-05-04T21:02:22Z 1707.92 2016-05-04T21:02:33Z 1707.92 2016-05-04T21:02:34Z 1707.44 2016-05-04T21:02:37Z 1708.88 2016-05-04T21:02:51Z 1709.84 2016-05-04T21:03:03Z 1710.32 2016-05-04T21:03:16Z 1711.28 2016-05-04T21:03:31Z 1711.28 2016-05-04T21:03:35Z 1711.28 2016-05-04T21:03:38Z 1711.28 2016-05-04T21:03:55Z 1711.28 2016-05-04T21:04:02Z 1711.28 2016-05-04T21:04:14Z 1710.8 2016-05-04T21:04:26Z 1708.88 2016-05-04T21:04:39Z 1708.88 2016-05-04T21:04:48Z 1708.88 2016-05-04T21:04:56Z 1711.76 2016-05-04T21:05:10Z 1713.21 2016-05-04T21:05:27Z 1712.25 2016-05-04T21:05:44Z 1711.76 2016-05-04T21:05:57Z 1711.76 2016-05-04T21:05:59Z 1711.76 2016-05-04T21:06:13Z 1711.28 2016-05-04T21:06:18Z 1709.36 2016-05-04T21:06:31Z 1709.36 2016-05-04T21:06:47Z 1709.36 2016-05-04T21:06:48Z 1709.36 2016-05-04T21:07:00Z 1709.36 2016-05-04T21:07:07Z 1709.36 2016-05-04T21:07:18Z 1709.36 2016-05-04T21:07:32Z 1709.36 2016-05-04T21:07:46Z 1709.36 2016-05-04T21:07:47Z 1709.36 2016-05-04T21:07:50Z 1710.8 2016-05-04T21:07:57Z 1710.8 2016-05-04T21:08:03Z 1710.8 2016-05-04T21:08:18Z 1710.8 2016-05-04T21:08:31Z 1709.36 2016-05-04T21:08:37Z 1707.92 2016-05-04T21:08:48Z 1707.92 2016-05-04T21:09:05Z 1707.92 2016-05-04T21:09:26Z 1708.88 2016-05-04T21:09:47Z 1709.36 2016-05-04T21:10:02Z 1709.36 2016-05-04T21:10:06Z 1707.92 2016-05-04T21:10:21Z 1707.92 2016-05-04T21:10:34Z 1707.92 2016-05-04T21:10:39Z 1708.88 2016-05-04T21:10:55Z 1708.88 2016-05-04T21:11:00Z 1708.88 2016-05-04T21:11:18Z 1708.88 2016-05-04T21:11:39Z 1710.32 2016-05-04T21:11:54Z 1710.8 2016-05-04T21:12:05Z 1712.73 2016-05-04T21:12:23Z 1712.73 2016-05-04T21:12:35Z 1709.36 2016-05-04T21:12:46Z 1708.4 2016-05-04T21:12:54Z 1707.44 2016-05-04T21:13:02Z 1706 2016-05-04T21:13:18Z 1706 2016-05-04T21:13:33Z 1706 2016-05-04T21:13:34Z 1705.52 2016-05-04T21:13:39Z 1706.96 2016-05-04T21:13:44Z 1707.44 2016-05-04T21:13:51Z 1709.36 2016-05-04T21:14:08Z 1708.88 2016-05-04T21:14:19Z 1708.88 2016-05-04T21:14:26Z 1707.92 2016-05-04T21:14:38Z 1708.4 2016-05-04T21:14:55Z 1707.44 2016-05-04T21:15:10Z 1708.88 2016-05-04T21:15:28Z 1708.88 2016-05-04T21:15:47Z 1708.4 2016-05-04T21:16:01Z 1707.44 2016-05-04T21:16:03Z 1705.52 2016-05-04T21:16:10Z 1706.96 2016-05-04T21:16:12Z 1705.52 2016-05-04T21:16:14Z 1702.15 2016-05-04T21:16:31Z 1704.07 2016-05-04T21:16:38Z 1702.63 2016-05-04T21:16:45Z 1701.19 2016-05-04T21:17:01Z 1701.19 2016-05-04T21:17:02Z 1702.63 2016-05-04T21:17:14Z 1701.19 2016-05-04T21:17:22Z 1701.19 2016-05-04T21:17:24Z 1699.75 2016-05-04T21:17:31Z 1700.71 2016-05-04T21:17:50Z 1700.71 2016-05-04T21:17:54Z 1699.27 2016-05-04T21:18:04Z 1698.31 2016-05-04T21:18:19Z 1702.15 2016-05-04T21:18:21Z 1702.15 2016-05-04T21:18:22Z 1700.71 2016-05-04T21:18:40Z 1703.11 2016-05-04T21:18:48Z 1701.67 2016-05-04T21:19:03Z 1703.59 2016-05-04T21:19:18Z 1703.11 2016-05-04T21:19:26Z 1704.55 2016-05-04T21:19:30Z 1706.96 2016-05-04T21:19:36Z 1707.44 2016-05-04T21:19:40Z 1704.55 2016-05-04T21:19:48Z 1703.59 2016-05-04T21:19:50Z 1703.59 2016-05-04T21:19:57Z 1703.11 2016-05-04T21:20:13Z 1705.04 2016-05-04T21:20:16Z 1703.59 2016-05-04T21:20:31Z 1702.63 2016-05-04T21:20:44Z 1706 2016-05-04T21:20:54Z 1707.92 2016-05-04T21:21:11Z 1707.92 2016-05-04T21:21:15Z 1706.48 2016-05-04T21:21:17Z 1707.44 2016-05-04T21:21:32Z 1708.4 2016-05-04T21:21:41Z 1708.4 2016-05-04T21:21:46Z 1706.96 2016-05-04T21:21:52Z 1706 2016-05-04T21:21:55Z 1707.44 2016-05-04T21:22:04Z 1706 2016-05-04T21:22:10Z 1709.84 2016-05-04T21:22:16Z 1709.84 2016-05-04T21:22:17Z 1707.44 2016-05-04T21:22:20Z 1708.88 2016-05-04T21:22:33Z 1709.36 2016-05-04T21:22:41Z 1709.84 2016-05-04T21:22:56Z 1709.84 2016-05-04T21:22:57Z 1709.84 2016-05-04T21:23:00Z 1709.84 2016-05-04T21:23:04Z 1712.25 2016-05-04T21:23:10Z 1710.8 2016-05-04T21:23:16Z 1710.8 2016-05-04T21:23:30Z 1710.8 2016-05-04T21:23:31Z 1712.25 2016-05-04T21:23:34Z 1713.21 2016-05-04T21:23:41Z 1713.21 2016-05-04T21:23:45Z 1713.21 2016-05-04T21:23:48Z 1712.73 2016-05-04T21:23:55Z 1713.21 2016-05-04T21:23:58Z 1713.21 2016-05-04T21:24:04Z 1714.17 2016-05-04T21:24:10Z 1714.65 2016-05-04T21:24:13Z 1715.13 2016-05-04T21:24:31Z 1714.65 2016-05-04T21:24:35Z 1713.69 2016-05-04T21:24:44Z 1713.69 2016-05-04T21:24:46Z 1715.61 2016-05-04T21:25:00Z 1716.09 2016-05-04T21:25:09Z 1717.53 2016-05-04T21:25:19Z 1717.53 2016-05-04T21:25:21Z 1716.09 2016-05-04T21:25:24Z 1714.65 2016-05-04T21:25:41Z 1714.65 2016-05-04T21:25:52Z 1715.13 2016-05-04T21:26:04Z 1716.09 2016-05-04T21:26:14Z 1717.53 2016-05-04T21:26:24Z 1717.05 2016-05-04T21:26:30Z 1717.05 2016-05-04T21:26:36Z 1717.05 2016-05-04T21:26:37Z 1715.13 2016-05-04T21:26:42Z 1714.17 2016-05-04T21:26:48Z 1715.61 2016-05-04T21:26:50Z 1715.61 2016-05-04T21:27:02Z 1716.57 2016-05-04T21:27:09Z 1716.09 2016-05-04T21:27:13Z 1718.97 2016-05-04T21:27:27Z 1720.42 2016-05-04T21:27:41Z 1719.46 2016-05-04T21:27:45Z 1720.9 2016-05-04T21:27:50Z 1723.3 2016-05-04T21:27:58Z 1721.86 2016-05-04T21:28:00Z 1721.86 2016-05-04T21:28:03Z 1723.3 2016-05-04T21:28:05Z 1721.86 2016-05-04T21:28:07Z 1722.82 2016-05-04T21:28:16Z 1721.86 2016-05-04T21:28:20Z 1723.3 2016-05-04T21:28:22Z 1723.78 2016-05-04T21:28:37Z 1724.74 2016-05-04T21:28:43Z 1724.74 2016-05-04T21:28:59Z 1724.74 2016-05-04T21:29:01Z 1725.7 2016-05-04T21:29:07Z 1724.74 2016-05-04T21:29:21Z 1726.18 2016-05-04T21:29:27Z 1728.11 2016-05-04T21:29:42Z 1728.11 2016-05-04T21:29:43Z 1728.59 2016-05-04T21:29:47Z 1728.59 2016-05-04T21:29:52Z 1730.51 2016-05-04T21:30:05Z 1729.55 2016-05-04T21:30:12Z 1730.99 2016-05-04T21:30:16Z 1731.95 2016-05-04T21:30:19Z 1733.39 2016-05-04T21:30:30Z 1730.99 2016-05-04T21:30:42Z 1730.99 2016-05-04T21:30:46Z 1730.99 2016-05-04T21:31:00Z 1729.55 2016-05-04T21:31:12Z 1730.51 2016-05-04T21:31:24Z 1732.43 2016-05-04T21:31:30Z 1729.07 2016-05-04T21:31:40Z 1728.59 2016-05-04T21:31:42Z 1727.63 2016-05-04T21:31:58Z 1727.63 2016-05-04T21:32:05Z 1727.15 2016-05-04T21:32:22Z 1723.78 2016-05-04T21:32:36Z 1723.78 2016-05-04T21:32:37Z 1723.3 2016-05-04T21:32:48Z 1723.3 2016-05-04T21:33:02Z 1724.26 2016-05-04T21:33:11Z 1723.78 2016-05-04T21:33:21Z 1722.34 2016-05-04T21:33:24Z 1723.78 2016-05-04T21:33:29Z 1721.86 2016-05-04T21:33:33Z 1725.7 2016-05-04T21:33:37Z 1725.7 2016-05-04T21:33:38Z 1727.15 2016-05-04T21:33:43Z 1723.3 2016-05-04T21:33:48Z 1721.38 2016-05-04T21:33:50Z 1718.49 2016-05-04T21:33:54Z 1722.34 2016-05-04T21:33:55Z 1724.74 2016-05-04T21:33:57Z 1722.82 2016-05-04T21:34:02Z 1720.42 2016-05-04T21:34:08Z 1723.3 2016-05-04T21:34:13Z 1720.9 2016-05-04T21:34:21Z 1719.94 2016-05-04T21:34:56Z 1721.38 2016-05-04T21:34:58Z 1722.82 2016-05-04T21:35:01Z 1722.34 2016-05-04T21:35:06Z 1723.3 2016-05-04T21:35:11Z 1719.46 2016-05-04T21:35:15Z 1719.46 2016-05-04T21:35:16Z 1721.86 2016-05-04T21:35:18Z 1722.82 2016-05-04T21:35:39Z 1726.18 2016-05-04T21:35:41Z 1726.18 2016-05-04T21:35:42Z 1723.3 2016-05-04T21:35:45Z 1723.3 2016-05-04T21:35:46Z 1724.26 2016-05-04T21:35:48Z 1722.82 2016-05-04T21:35:54Z 1720.9 2016-05-04T21:35:57Z 1723.3 2016-05-04T21:36:03Z 1723.78 2016-05-04T21:36:18Z 1723.78 2016-05-04T21:36:44Z 1725.22 2016-05-04T21:37:03Z 1724.26 2016-05-04T21:37:18Z 1726.18 2016-05-04T21:37:24Z 1723.3 2016-05-04T21:37:49Z 1720.42 2016-05-04T21:37:52Z 1722.82 2016-05-04T21:37:55Z 1725.7 2016-05-04T21:38:02Z 1721.86 2016-05-04T21:38:03Z 1721.86 2016-05-04T21:38:10Z 1723.3 2016-05-04T21:38:18Z 1721.38 2016-05-04T21:38:20Z 1719.46 2016-05-04T21:38:22Z 1722.82 2016-05-04T21:38:26Z 1722.82 2016-05-04T21:38:27Z 1721.38 2016-05-04T21:38:31Z 1724.74 2016-05-04T21:38:37Z 1728.11 2016-05-04T21:38:39Z 1728.59 2016-05-04T21:38:47Z 1726.67 2016-05-04T21:38:52Z 1725.22 2016-05-04T21:38:57Z 1721.86 2016-05-04T21:39:01Z 1721.86 2016-05-04T21:39:02Z 1724.26 2016-05-04T21:39:11Z 1724.74 2016-05-04T21:39:38Z 1727.63 2016-05-04T21:40:08Z 1724.74 2016-05-04T21:40:22Z 1725.22 2016-05-04T21:40:30Z 1723.78 2016-05-04T21:40:38Z 1725.22 2016-05-04T21:40:41Z 1725.7 2016-05-04T21:40:52Z 1726.67 2016-05-04T21:41:03Z 1724.26 2016-05-04T21:41:10Z 1726.18 2016-05-04T21:41:16Z 1725.7 2016-05-04T21:41:41Z 1725.22 2016-05-04T21:41:48Z 1726.67 2016-05-04T21:42:05Z 1725.22 2016-05-04T21:42:12Z 1723.3 2016-05-04T21:42:16Z 1725.22 2016-05-04T21:42:28Z 1728.59 2016-05-04T21:42:33Z 1727.63 2016-05-04T21:42:44Z 1724.74 2016-05-04T21:42:48Z 1724.74 2016-05-04T21:42:49Z 1726.67 2016-05-04T21:42:53Z 1728.59 2016-05-04T21:43:11Z 1727.63 2016-05-04T21:43:30Z 1725.22 2016-05-04T21:43:53Z 1724.26 2016-05-04T21:43:55Z 1724.74 2016-05-04T21:44:14Z 1727.63 2016-05-04T21:44:19Z 1727.63 2016-05-04T21:44:20Z 1727.15 2016-05-04T21:44:26Z 1728.11 2016-05-04T21:44:33Z 1728.11 2016-05-04T21:44:36Z 1725.7 2016-05-04T21:44:41Z 1722.34 2016-05-04T21:44:53Z 1726.67 2016-05-04T21:45:03Z 1727.15 2016-05-04T21:45:05Z 1728.59 2016-05-04T21:45:08Z 1724.26 2016-05-04T21:45:11Z 1723.78 2016-05-04T21:45:13Z 1722.82 2016-05-04T21:45:27Z 1725.7 2016-05-04T21:45:42Z 1725.7 2016-05-04T21:45:49Z 1725.7 2016-05-04T21:45:52Z 1725.7 2016-05-04T21:45:57Z 1724.26 2016-05-04T21:45:59Z 1724.26 2016-05-04T21:46:02Z 1725.7 2016-05-04T21:46:04Z 1726.18 2016-05-04T21:46:22Z 1724.74 2016-05-04T21:46:30Z 1721.38 2016-05-04T21:46:44Z 1718.49 2016-05-04T21:46:49Z 1717.05 2016-05-04T21:46:51Z 1716.09 2016-05-04T21:46:58Z 1717.53 2016-05-04T21:47:05Z 1722.34 2016-05-04T21:47:07Z 1722.34 2016-05-04T21:47:08Z 1720.42 2016-05-04T21:47:09Z 1719.46 2016-05-04T21:47:11Z 1717.53 2016-05-04T21:47:14Z 1720.42 2016-05-04T21:47:22Z 1713.69 2016-05-04T21:47:26Z 1718.01 2016-05-04T21:47:30Z 1716.57 2016-05-04T21:47:33Z 1715.61 2016-05-04T21:47:40Z 1715.61 2016-05-04T21:47:48Z 1718.01 2016-05-04T21:47:52Z 1719.46 2016-05-04T21:47:57Z 1716.57 2016-05-04T21:48:01Z 1715.61 2016-05-04T21:48:03Z 1714.17 2016-05-04T21:48:07Z 1713.21 2016-05-04T21:48:11Z 1711.76 2016-05-04T21:48:19Z 1710.8 2016-05-04T21:48:27Z 1710.8 2016-05-04T21:48:37Z 1709.84 2016-05-04T21:48:43Z 1710.8 2016-05-04T21:48:54Z 1709.36 2016-05-04T21:49:05Z 1706 2016-05-04T21:49:17Z 1705.52 2016-05-04T21:49:22Z 1704.55 2016-05-04T21:49:29Z 1706 2016-05-04T21:49:44Z 1701.67 2016-05-04T21:50:02Z 1698.79 2016-05-04T21:50:17Z 1697.83 2016-05-04T21:50:21Z 1696.86 2016-05-04T21:50:27Z 1694.94 2016-05-04T21:50:38Z 1694.46 2016-05-04T21:50:54Z 1694.46 2016-05-04T21:51:00Z 1692.54 2016-05-04T21:51:12Z 1691.1 2016-05-04T21:51:18Z 1692.54 2016-05-04T21:51:29Z 1690.14 2016-05-04T21:51:44Z 1689.65 2016-05-04T21:52:02Z 1687.25 2016-05-04T21:52:14Z 1686.29 2016-05-04T21:52:30Z 1685.33 2016-05-04T21:52:35Z 1686.77 2016-05-04T21:52:39Z 1686.77 2016-05-04T21:52:43Z 1686.77 2016-05-04T21:52:45Z 1685.33 2016-05-04T21:52:50Z 1684.85 2016-05-04T21:52:55Z 1684.85 2016-05-04T21:53:02Z 1687.73 2016-05-04T21:53:15Z 1686.29 2016-05-04T21:53:18Z 1685.33 2016-05-04T21:53:38Z 1685.33 2016-05-04T21:53:42Z 1683.41 2016-05-04T21:53:58Z 1683.41 2016-05-04T21:53:59Z 1681.96 2016-05-04T21:54:03Z 1679.56 2016-05-04T21:54:18Z 1677.16 2016-05-04T21:54:32Z 1677.16 2016-05-04T21:54:38Z 1677.16 2016-05-04T21:54:44Z 1675.23 2016-05-04T21:54:53Z 1676.2 2016-05-04T21:54:57Z 1677.16 2016-05-04T21:54:59Z 1675.72 2016-05-04T21:55:02Z 1676.68 2016-05-04T21:55:11Z 1676.68 2016-05-04T21:55:17Z 1673.79 2016-05-04T21:55:22Z 1673.79 2016-05-04T21:55:25Z 1671.39 2016-05-04T21:55:30Z 1669.95 2016-05-04T21:55:34Z 1667.06 2016-05-04T21:55:40Z 1668.02 2016-05-04T21:55:55Z 1666.1 2016-05-04T21:56:13Z 1666.1 2016-05-04T21:56:23Z 1666.1 2016-05-04T21:56:35Z 1667.06 2016-05-04T21:56:57Z 1667.06 2016-05-04T21:57:02Z 1667.06 2016-05-04T21:57:14Z 1667.06 2016-05-04T21:57:19Z 1667.06 2016-05-04T21:57:38Z 1667.06 2016-05-04T21:57:50Z 1667.06 2016-05-04T21:58:08Z 1664.18 2016-05-04T21:58:23Z 1664.18 2016-05-04T21:58:24Z 1662.74 2016-05-04T21:58:30Z 1662.74 2016-05-04T21:58:38Z 1662.74 2016-05-04T21:58:48Z 1659.85 2016-05-04T21:59:04Z 1659.85 2016-05-04T21:59:06Z 1659.37 2016-05-04T21:59:12Z 1657.45 2016-05-04T21:59:21Z 1656.97 2016-05-04T21:59:25Z 1655.05 2016-05-04T21:59:42Z 1653.12 2016-05-04T21:59:49Z 1654.57 2016-05-04T21:59:53Z 1654.09 2016-05-04T22:00:08Z 1653.6 2016-05-04T22:00:13Z 1651.68 2016-05-04T22:00:28Z 1649.76 2016-05-04T22:00:43Z 1651.2 2016-05-04T22:00:53Z 1651.2 2016-05-04T22:01:09Z 1647.84 2016-05-04T22:01:20Z 1644.95 2016-05-04T22:01:35Z 1644.95 2016-05-04T22:01:36Z 1644.47 2016-05-04T22:01:52Z 1643.51 2016-05-04T22:01:58Z 1643.03 2016-05-04T22:02:00Z 1641.11 2016-05-04T22:02:13Z 1641.59 2016-05-04T22:02:30Z 1641.11 2016-05-04T22:02:45Z 1639.19 2016-05-04T22:03:04Z 1636.78 2016-05-04T22:03:15Z 1633.42 2016-05-04T22:03:32Z 1632.46 2016-05-04T22:03:45Z 1631.98 2016-05-04T22:03:57Z 1631.98 2016-05-04T22:04:14Z 1631.98 2016-05-04T22:04:20Z 1631.49 2016-05-04T22:04:24Z 1631.01 2016-05-04T22:04:41Z 1631.01 2016-05-04T22:04:42Z 1628.13 2016-05-04T22:04:57Z 1628.13 2016-05-04T22:04:58Z 1627.17 2016-05-04T22:05:14Z 1626.69 2016-05-04T22:05:17Z 1626.21 2016-05-04T22:05:34Z 1625.73 2016-05-04T22:05:46Z 1625.73 2016-05-04T22:06:01Z 1623.32 2016-05-04T22:06:18Z 1622.36 2016-05-04T22:06:32Z 1620.92 2016-05-04T22:06:44Z 1619.96 2016-05-04T22:07:00Z 1619.96 2016-05-04T22:07:06Z 1619.48 2016-05-04T22:07:10Z 1621.88 2016-05-04T22:07:27Z 1620.44 2016-05-04T22:07:40Z 1618.04 2016-05-04T22:07:54Z 1618.04 2016-05-04T22:08:10Z 1616.59 2016-05-04T22:08:25Z 1615.15 2016-05-04T22:08:40Z 1614.19 2016-05-04T22:08:54Z 1613.71 2016-05-04T22:09:03Z 1613.71 2016-05-04T22:09:08Z 1611.79 2016-05-04T22:09:26Z 1610.83 2016-05-04T22:09:31Z 1607.94 2016-05-04T22:09:50Z 1606.98 2016-05-04T22:10:00Z 1605.06 2016-05-04T22:10:18Z 1602.66 2016-05-04T22:10:34Z 1602.66 2016-05-04T22:10:38Z 1601.21 2016-05-04T22:10:42Z 1600.73 2016-05-04T22:10:48Z 1599.29 2016-05-04T22:11:05Z 1599.29 2016-05-04T22:11:07Z 1598.81 2016-05-04T22:11:24Z 1597.85 2016-05-04T22:11:38Z 1595.93 2016-05-04T22:11:53Z 1595.93 2016-05-04T22:11:54Z 1594.48 2016-05-04T22:12:12Z 1593.04 2016-05-04T22:12:22Z 1591.6 2016-05-04T22:12:28Z 1591.12 2016-05-04T22:12:42Z 1590.64 2016-05-04T22:12:46Z 1590.64 2016-05-04T22:12:48Z 1590.64 2016-05-04T22:12:52Z 1588.24 2016-05-04T22:13:06Z 1588.24 2016-05-04T22:13:11Z 1590.64 2016-05-04T22:13:27Z 1591.6 2016-05-04T22:13:55Z 1591.12 2016-05-04T22:14:21Z 1589.68 2016-05-04T22:14:49Z 1591.12 2016-05-04T22:15:09Z 1591.12 2016-05-04T22:15:13Z 1591.6 2016-05-04T22:15:26Z 1592.08 2016-05-04T22:15:32Z 1592.08 2016-05-04T22:15:35Z 1592.56 2016-05-04T22:15:50Z 1592.56 2016-05-04T22:15:53Z 1594 2016-05-04T22:16:09Z 1592.56 2016-05-04T22:16:14Z 1592.56 2016-05-04T22:16:17Z 1592.56 2016-05-04T22:16:19Z 1594 2016-05-04T22:16:34Z 1595.45 2016-05-04T22:16:48Z 1594 2016-05-04T22:16:51Z 1596.89 2016-05-04T22:17:07Z 1597.85 2016-05-04T22:17:22Z 1600.73 2016-05-04T22:17:33Z 1600.73 2016-05-04T22:17:43Z 1602.17 2016-05-04T22:17:55Z 1605.06 2016-05-04T22:18:10Z 1606.5 2016-05-04T22:18:28Z 1607.94 2016-05-04T22:18:42Z 1607.94 2016-05-04T22:18:53Z 1608.9 2016-05-04T22:19:11Z 1610.83 2016-05-04T22:19:27Z 1610.83 2016-05-04T22:19:53Z 1611.79 2016-05-04T22:20:09Z 1612.27 2016-05-04T22:20:26Z 1613.71 2016-05-04T22:20:43Z 1615.63 2016-05-04T22:20:51Z 1615.63 2016-05-04T22:20:59Z 1616.11 2016-05-04T22:21:11Z 1616.11 2016-05-04T22:21:28Z 1617.07 2016-05-04T22:21:32Z 1619 2016-05-04T22:21:47Z 1621.4 2016-05-04T22:22:04Z 1624.77 2016-05-04T22:22:19Z 1625.73 2016-05-04T22:22:34Z 1626.21 2016-05-04T22:22:43Z 1627.65 2016-05-04T22:22:59Z 1629.09 2016-05-04T22:23:15Z 1630.05 2016-05-04T22:23:31Z 1631.49 2016-05-04T22:23:47Z 1632.94 2016-05-04T22:24:06Z 1634.38 2016-05-04T22:24:25Z 1636.78 2016-05-04T22:24:41Z 1638.7 2016-05-04T22:24:59Z 1640.15 2016-05-04T22:25:12Z 1642.07 2016-05-04T22:25:27Z 1642.07 2016-05-04T22:25:43Z 1642.55 2016-05-04T22:26:12Z 1643.03 2016-05-04T22:26:46Z 1643.03 2016-05-04T22:26:49Z 1642.07 2016-05-04T22:27:08Z 1643.03 2016-05-04T22:27:11Z 1644.47 2016-05-04T22:27:29Z 1646.4 2016-05-04T22:27:43Z 1647.36 2016-05-04T22:27:58Z 1648.8 2016-05-04T22:28:14Z 1650.24 2016-05-04T22:28:25Z 1652.16 2016-05-04T22:28:41Z 1653.12 2016-05-04T22:28:51Z 1653.12 2016-05-04T22:28:57Z 1653.12 2016-05-04T22:29:15Z 1651.2 2016-05-04T22:29:32Z 1655.05 2016-05-04T22:29:47Z 1656.49 2016-05-04T22:30:03Z 1656.49 2016-05-04T22:30:17Z 1657.45 2016-05-04T22:30:26Z 1657.93 2016-05-04T22:30:28Z 1656.97 2016-05-04T22:30:46Z 1658.89 2016-05-04T22:31:02Z 1658.89 2016-05-04T22:31:03Z 1659.37 2016-05-04T22:31:14Z 1660.81 2016-05-04T22:31:34Z 1660.81 2016-05-04T22:31:35Z 1662.26 2016-05-04T22:31:50Z 1663.22 2016-05-04T22:32:04Z 1663.22 2016-05-04T22:32:20Z 1665.62 2016-05-04T22:32:36Z 1667.06 2016-05-04T22:32:51Z 1667.54 2016-05-04T22:33:07Z 1668.51 2016-05-04T22:33:21Z 1666.58 2016-05-04T22:33:24Z 1666.58 2016-05-04T22:33:31Z 1666.1 2016-05-04T22:33:40Z 1665.62 2016-05-04T22:33:48Z 1665.14 2016-05-04T22:34:04Z 1666.58 2016-05-04T22:34:08Z 1667.54 2016-05-04T22:34:10Z 1666.1 2016-05-04T22:34:12Z 1664.66 2016-05-04T22:34:30Z 1664.66 2016-05-04T22:34:44Z 1664.18 2016-05-04T22:34:48Z 1663.22 2016-05-04T22:35:02Z 1663.22 2016-05-04T22:35:06Z 1664.66 2016-05-04T22:35:10Z 1664.66 2016-05-04T22:35:24Z 1666.1 2016-05-04T22:35:29Z 1666.58 2016-05-04T22:35:34Z 1663.7 2016-05-04T22:35:42Z 1662.74 2016-05-04T22:35:56Z 1660.81 2016-05-04T22:36:00Z 1662.74 2016-05-04T22:36:02Z 1665.14 2016-05-04T22:36:14Z 1662.74 2016-05-04T22:36:17Z 1667.06 2016-05-04T22:36:21Z 1664.18 2016-05-04T22:36:24Z 1664.18 2016-05-04T22:36:25Z 1663.7 2016-05-04T22:36:35Z 1664.18 2016-05-04T22:36:41Z 1665.14 2016-05-04T22:36:43Z 1663.7 2016-05-04T22:36:45Z 1665.14 2016-05-04T22:36:52Z 1661.78 2016-05-04T22:36:54Z 1661.78 2016-05-04T22:36:55Z 1664.66 2016-05-04T22:36:56Z 1664.66 2016-05-04T22:36:57Z 1662.74 2016-05-04T22:37:00Z 1660.81 2016-05-04T22:37:07Z 1662.26 2016-05-04T22:37:11Z 1660.81 2016-05-04T22:37:13Z 1662.74 2016-05-04T22:37:21Z 1660.33 2016-05-04T22:37:22Z 1657.45 2016-05-04T22:37:24Z 1659.85 2016-05-04T22:37:26Z 1657.93 2016-05-04T22:37:28Z 1658.41 2016-05-04T22:37:33Z 1663.22 2016-05-04T22:37:41Z 1659.37 2016-05-04T22:37:43Z 1659.37 2016-05-04T22:37:44Z 1659.85 2016-05-04T22:37:49Z 1660.81 2016-05-04T22:37:52Z 1661.3 2016-05-04T22:37:55Z 1658.89 2016-05-04T22:37:59Z 1660.33 2016-05-04T22:38:02Z 1655.05 2016-05-04T22:38:16Z 1656.01 2016-05-04T22:38:17Z 1652.64 2016-05-04T22:38:22Z 1656.49 2016-05-04T22:38:24Z 1656.49 2016-05-04T22:38:25Z 1656.97 2016-05-04T22:38:32Z 1659.37 2016-05-04T22:38:37Z 1661.3 2016-05-04T22:38:46Z 1662.74 2016-05-04T22:38:52Z 1665.14 2016-05-04T22:38:59Z 1663.22 2016-05-04T22:39:07Z 1663.22 2016-05-04T22:39:11Z 1663.22 2016-05-04T22:39:18Z 1665.14 2016-05-04T22:39:23Z 1663.7 2016-05-04T22:39:28Z 1665.14 2016-05-04T22:39:30Z 1665.62 2016-05-04T22:39:33Z 1667.06 2016-05-04T22:39:43Z 1667.06 2016-05-04T22:39:50Z 1668.99 2016-05-04T22:39:54Z 1667.54 2016-05-04T22:39:58Z 1667.06 2016-05-04T22:40:04Z 1667.06 2016-05-04T22:40:06Z 1664.66 2016-05-04T22:40:21Z 1662.74 2016-05-04T22:40:33Z 1660.81 2016-05-04T22:40:38Z 1663.7 2016-05-04T22:40:47Z 1661.78 2016-05-04T22:40:48Z 1663.22 2016-05-04T22:40:55Z 1664.66 2016-05-04T22:40:59Z 1661.3 2016-05-04T22:41:01Z 1663.7 2016-05-04T22:41:04Z 1662.74 2016-05-04T22:41:07Z 1664.66 2016-05-04T22:41:09Z 1664.66 2016-05-04T22:41:11Z 1664.66 2016-05-04T22:41:15Z 1664.66 2016-05-04T22:41:20Z 1662.74 2016-05-04T22:41:23Z 1662.74 2016-05-04T22:41:24Z 1662.74 2016-05-04T22:41:38Z 1661.78 2016-05-04T22:41:47Z 1659.85 2016-05-04T22:42:03Z 1659.85 2016-05-04T22:42:08Z 1660.81 2016-05-04T22:42:22Z 1660.81 2016-05-04T22:42:23Z 1660.33 2016-05-04T22:42:48Z 1659.37 2016-05-04T22:43:03Z 1658.89 2016-05-04T22:43:22Z 1660.33 2016-05-04T22:43:39Z 1660.33 2016-05-04T22:44:02Z 1657.93 2016-05-04T22:44:07Z 1660.33 2016-05-04T22:47:46Z 1660.33 2016-05-04T22:47:47Z 1660.33 2016-05-04T22:48:08Z 1658.41 2016-05-04T22:48:35Z 1659.85 2016-05-04T22:48:39Z 1658.41 2016-05-04T22:48:59Z 1658.41 2016-05-04T22:49:00Z 1650.72 2016-05-04T22:49:12Z 1660.81 2016-05-04T22:49:14Z 1659.37 2016-05-04T22:49:27Z 1658.89 2016-05-04T22:49:36Z 1660.33 2016-05-04T22:49:51Z 1660.33 2016-05-04T22:49:52Z 1660.81 2016-05-04T22:50:04Z 1658.89 2016-05-04T22:50:24Z 1658.41 2016-05-04T22:50:41Z 1657.93 2016-05-04T22:50:48Z 1659.37 2016-05-04T22:50:53Z 1660.81 2016-05-04T22:51:12Z 1660.81 2016-05-04T22:51:16Z 1662.26 2016-05-04T22:51:32Z 1661.78 2016-05-04T22:51:49Z 1663.22 2016-05-04T22:51:53Z 1663.7 2016-05-04T22:52:00Z 1663.7 2016-05-04T22:52:04Z 1663.7 2016-05-04T22:52:22Z 1664.18 2016-05-04T22:52:37Z 1664.18 2016-05-04T22:52:44Z 1665.14 2016-05-04T22:52:57Z 1665.14 2016-05-04T22:53:22Z 1665.14 2016-05-04T22:53:23Z 1665.14 2016-05-04T22:53:26Z 1666.1 2016-05-04T22:53:35Z 1666.58 2016-05-04T22:53:39Z 1666.58 2016-05-04T22:53:47Z 1665.62 2016-05-04T22:54:01Z 1667.06 2016-05-04T22:54:12Z 1668.02 2016-05-04T22:54:21Z 1666.58 2016-05-04T22:54:38Z 1666.58 2016-05-04T22:54:39Z 1668.02 2016-05-04T22:54:54Z 1668.99 2016-05-04T22:55:08Z 1669.47 2016-05-04T22:55:20Z 1669.47 2016-05-04T22:55:24Z 1669.95 2016-05-04T22:55:26Z 1669.95 2016-05-04T22:55:30Z 1670.43 2016-05-04T22:55:38Z 1670.43 2016-05-04T22:55:45Z 1671.39 2016-05-04T22:56:01Z 1671.87 2016-05-04T22:56:04Z 1671.87 2016-05-04T22:56:18Z 1672.35 2016-05-04T22:56:38Z 1672.35 2016-05-04T22:56:53Z 1673.31 2016-05-04T22:57:09Z 1674.75 2016-05-04T22:57:12Z 1673.79 2016-05-04T22:57:18Z 1672.35 2016-05-04T22:57:31Z 1671.87 2016-05-04T22:57:46Z 1672.83 2016-05-04T22:58:00Z 1673.79 2016-05-04T22:58:07Z 1673.79 2016-05-04T22:58:16Z 1673.79 2016-05-04T22:58:31Z 1673.79 2016-05-04T22:58:43Z 1675.23 2016-05-04T22:58:55Z 1675.72 2016-05-04T22:59:05Z 1675.72 2016-05-04T22:59:11Z 1675.72 2016-05-04T22:59:15Z 1676.68 2016-05-04T22:59:29Z 1678.6 2016-05-04T22:59:42Z 1678.6 2016-05-04T22:59:49Z 1678.6 2016-05-04T22:59:55Z 1679.08 2016-05-04T23:00:12Z 1681 2016-05-04T23:00:28Z 1681.48 2016-05-04T23:00:42Z 1681.96 2016-05-04T23:00:49Z 1683.41 2016-05-04T23:01:04Z 1683.89 2016-05-04T23:01:17Z 1684.85 2016-05-04T23:01:31Z 1683.41 2016-05-04T23:01:33Z 1683.41 2016-05-04T23:01:34Z 1683.41 2016-05-04T23:01:39Z 1684.37 2016-05-04T23:01:46Z 1684.85 2016-05-04T23:01:51Z 1684.85 2016-05-04T23:01:55Z 1684.85 2016-05-04T23:01:57Z 1687.25 2016-05-04T23:02:03Z 1688.21 2016-05-04T23:02:14Z 1687.73 2016-05-04T23:02:30Z 1690.14 2016-05-04T23:02:53Z 1688.69 2016-05-04T23:03:01Z 1690.14 2016-05-04T23:03:13Z 1691.1 2016-05-04T23:03:24Z 1692.06 2016-05-04T23:03:36Z 1691.58 2016-05-04T23:03:50Z 1692.54 2016-05-04T23:03:56Z 1693.98 2016-05-04T23:04:04Z 1695.9 2016-05-04T23:04:18Z 1695.9 2016-05-04T23:04:31Z 1697.34 2016-05-04T23:04:52Z 1699.27 2016-05-04T23:05:07Z 1701.19 2016-05-04T23:05:21Z 1703.11 2016-05-04T23:05:35Z 1703.59 2016-05-04T23:05:52Z 1704.55 2016-05-04T23:06:15Z 1706.96 2016-05-04T23:06:30Z 1707.92 2016-05-04T23:06:43Z 1707.92 2016-05-04T23:06:44Z 1709.84 2016-05-04T23:06:54Z 1709.84 2016-05-04T23:07:08Z 1710.8 2016-05-04T23:07:22Z 1713.21 2016-05-04T23:07:38Z 1711.76 2016-05-04T23:07:40Z 1710.32 2016-05-04T23:07:42Z 1709.36 2016-05-04T23:07:58Z 1709.84 2016-05-04T23:08:18Z 1711.28 2016-05-04T23:08:27Z 1711.76 2016-05-04T23:08:34Z 1710.32 2016-05-04T23:08:37Z 1710.8 2016-05-04T23:08:57Z 1709.84 2016-05-04T23:09:02Z 1710.8 2016-05-04T23:09:21Z 1710.8 2016-05-04T23:09:47Z 1708.4 2016-05-04T23:09:56Z 1711.76 2016-05-04T23:10:21Z 1711.76 2016-05-04T23:10:22Z 1710.8 2016-05-04T23:10:24Z 1709.84 2016-05-04T23:10:33Z 1708.4 2016-05-04T23:10:54Z 1709.84 2016-05-04T23:10:57Z 1709.36 2016-05-04T23:11:07Z 1710.32 2016-05-04T23:11:32Z 1710.32 2016-05-04T23:11:57Z 1709.36 2016-05-04T23:12:03Z 1710.32 2016-05-04T23:12:22Z 1708.88 2016-05-04T23:12:34Z 1709.84 2016-05-04T23:12:44Z 1708.88 2016-05-04T23:13:17Z 1710.8 2016-05-04T23:13:23Z 1709.84 2016-05-04T23:13:36Z 1711.28 2016-05-04T23:13:38Z 1710.32 2016-05-04T23:13:43Z 1713.21 2016-05-04T23:14:02Z 1711.28 2016-05-04T23:14:17Z 1713.69 2016-05-04T23:14:31Z 1715.61 2016-05-04T23:14:45Z 1715.61 2016-05-04T23:14:49Z 1714.65 2016-05-04T23:14:51Z 1715.61 2016-05-04T23:14:54Z 1716.57 2016-05-04T23:15:07Z 1716.57 2016-05-04T23:15:15Z 1718.97 2016-05-04T23:15:25Z 1720.42 2016-05-04T23:15:32Z 1720.42 2016-05-04T23:15:33Z 1718.97 2016-05-04T23:15:42Z 1721.38 2016-05-04T23:15:59Z 1719.94 2016-05-04T23:16:07Z 1720.42 2016-05-04T23:16:15Z 1723.78 2016-05-04T23:16:30Z 1724.26 2016-05-04T23:16:37Z 1722.82 2016-05-04T23:16:42Z 1725.22 2016-05-04T23:16:54Z 1726.67 2016-05-04T23:17:06Z 1725.22 2016-05-04T23:17:11Z 1725.22 2016-05-04T23:17:25Z 1727.15 2016-05-04T23:17:37Z 1728.59 2016-05-04T23:17:47Z 1729.55 2016-05-04T23:17:52Z 1729.55 2016-05-04T23:18:01Z 1729.55 2016-05-04T23:18:06Z 1730.51 2016-05-04T23:18:16Z 1730.99 2016-05-04T23:18:23Z 1730.51 2016-05-04T23:18:28Z 1730.03 2016-05-04T23:18:42Z 1731.95 2016-05-04T23:18:52Z 1732.91 2016-05-04T23:18:55Z 1730.99 2016-05-04T23:19:04Z 1731.95 2016-05-04T23:19:12Z 1730.99 2016-05-04T23:19:27Z 1728.59 2016-05-04T23:19:33Z 1731.47 2016-05-04T23:19:35Z 1730.99 2016-05-04T23:19:39Z 1733.39 2016-05-04T23:19:42Z 1737.24 2016-05-04T23:19:52Z 1735.8 2016-05-04T23:19:53Z 1735.32 2016-05-04T23:19:55Z 1734.84 2016-05-04T23:20:02Z 1736.28 2016-05-04T23:20:05Z 1735.32 2016-05-04T23:20:07Z 1733.88 2016-05-04T23:20:09Z 1735.8 2016-05-04T23:20:11Z 1735.8 2016-05-04T23:20:17Z 1735.32 2016-05-04T23:20:27Z 1735.32 2016-05-04T23:20:29Z 1736.76 2016-05-04T23:20:44Z 1739.16 2016-05-04T23:21:00Z 1738.2 2016-05-04T23:21:07Z 1741.57 2016-05-04T23:21:15Z 1740.12 2016-05-04T23:21:28Z 1741.57 2016-05-04T23:21:40Z 1743.97 2016-05-04T23:21:49Z 1743.97 2016-05-04T23:21:59Z 1745.41 2016-05-04T23:22:05Z 1748.78 2016-05-04T23:22:15Z 1748.29 2016-05-04T23:22:30Z 1750.22 2016-05-04T23:22:32Z 1750.22 2016-05-04T23:22:47Z 1754.06 2016-05-04T23:23:01Z 1754.06 2016-05-04T23:23:02Z 1752.14 2016-05-04T23:23:05Z 1753.1 2016-05-04T23:23:21Z 1752.62 2016-05-04T23:23:40Z 1753.58 2016-05-04T23:23:46Z 1752.62 2016-05-04T23:23:48Z 1752.14 2016-05-04T23:23:53Z 1753.58 2016-05-04T23:23:56Z 1755.5 2016-05-04T23:24:05Z 1753.58 2016-05-04T23:24:14Z 1754.54 2016-05-04T23:24:27Z 1755.5 2016-05-04T23:24:30Z 1755.5 2016-05-04T23:24:36Z 1756.47 2016-05-04T23:24:48Z 1758.87 2016-05-04T23:25:00Z 1758.87 2016-05-04T23:25:13Z 1761.27 2016-05-04T23:25:21Z 1760.31 2016-05-04T23:25:29Z 1761.75 2016-05-04T23:25:36Z 1762.23 2016-05-04T23:25:53Z 1763.68 2016-05-04T23:25:55Z 1762.23 2016-05-04T23:25:59Z 1763.68 2016-05-04T23:26:04Z 1765.6 2016-05-04T23:26:12Z 1765.12 2016-05-04T23:26:21Z 1766.56 2016-05-04T23:26:37Z 1767.52 2016-05-04T23:26:43Z 1768.48 2016-05-04T23:26:53Z 1768.96 2016-05-04T23:27:08Z 1769.44 2016-05-04T23:27:22Z 1768.96 2016-05-04T23:27:38Z 1773.29 2016-05-04T23:27:40Z 1771.85 2016-05-04T23:27:41Z 1773.29 2016-05-04T23:27:57Z 1774.25 2016-05-04T23:28:12Z 1776.17 2016-05-04T23:28:18Z 1774.73 2016-05-04T23:28:29Z 1775.69 2016-05-04T23:28:36Z 1776.65 2016-05-04T23:28:54Z 1778.58 2016-05-04T23:29:10Z 1780.02 2016-05-04T23:29:28Z 1781.46 2016-05-04T23:29:44Z 1782.42 2016-05-04T23:30:00Z 1782.42 2016-05-04T23:30:13Z 1784.34 2016-05-04T23:30:29Z 1784.34 2016-05-04T23:30:30Z 1786.27 2016-05-04T23:30:48Z 1786.75 2016-05-04T23:30:49Z 1787.23 2016-05-04T23:31:07Z 1787.23 2016-05-04T23:31:12Z 1787.71 2016-05-04T23:31:27Z 1787.71 2016-05-04T23:31:35Z 1787.71 2016-05-04T23:31:42Z 1788.67 2016-05-04T23:31:48Z 1789.63 2016-05-04T23:32:03Z 1790.59 2016-05-04T23:32:15Z 1790.59 2016-05-04T23:32:22Z 1792.03 2016-05-04T23:32:38Z 1793 2016-05-04T23:32:55Z 1793 2016-05-04T23:33:08Z 1794.44 2016-05-04T23:33:22Z 1794.44 2016-05-04T23:33:29Z 1794.92 2016-05-04T23:33:31Z 1794.92 2016-05-04T23:33:43Z 1794.92 2016-05-04T23:33:53Z 1795.4 2016-05-04T23:34:08Z 1796.84 2016-05-04T23:34:25Z 1796.84 2016-05-04T23:34:27Z 1797.32 2016-05-04T23:34:30Z 1797.32 2016-05-04T23:34:38Z 1797.8 2016-05-04T23:34:41Z 1797.8 2016-05-04T23:34:44Z 1798.76 2016-05-04T23:34:58Z 1799.73 2016-05-04T23:35:10Z 1800.69 2016-05-04T23:35:19Z 1802.61 2016-05-04T23:35:34Z 1804.53 2016-05-04T23:35:48Z 1805.49 2016-05-04T23:36:01Z 1806.45 2016-05-04T23:36:26Z 1806.94 2016-05-04T23:36:32Z 1809.34 2016-05-04T23:36:48Z 1811.26 2016-05-04T23:37:05Z 1812.7 2016-05-04T23:37:21Z 1813.66 2016-05-04T23:37:37Z 1814.15 2016-05-04T23:37:55Z 1814.15 2016-05-04T23:38:05Z 1813.18 2016-05-04T23:38:18Z 1813.18 2016-05-04T23:38:19Z 1812.7 2016-05-04T23:38:27Z 1812.7 2016-05-04T23:38:42Z 1813.66 2016-05-04T23:38:57Z 1813.66 2016-05-04T23:39:05Z 1812.7 2016-05-04T23:39:10Z 1812.22 2016-05-04T23:39:28Z 1812.22 2016-05-04T23:39:34Z 1812.22 2016-05-04T23:39:42Z 1812.22 2016-05-04T23:39:45Z 1812.22 2016-05-04T23:39:55Z 1813.18 2016-05-04T23:40:07Z 1814.63 2016-05-04T23:40:21Z 1815.59 2016-05-04T23:40:28Z 1815.59 2016-05-04T23:40:30Z 1816.07 2016-05-04T23:40:37Z 1817.51 2016-05-04T23:40:52Z 1817.99 2016-05-04T23:41:06Z 1819.43 2016-05-04T23:41:21Z 1819.43 2016-05-04T23:41:31Z 1819.91 2016-05-04T23:41:46Z 1819.91 2016-05-04T23:41:47Z 1820.39 2016-05-04T23:41:57Z 1821.35 2016-05-04T23:42:15Z 1822.32 2016-05-04T23:42:31Z 1822.8 2016-05-04T23:42:32Z 1824.24 2016-05-04T23:42:48Z 1825.2 2016-05-04T23:43:04Z 1826.64 2016-05-04T23:43:20Z 1827.12 2016-05-04T23:43:36Z 1827.12 2016-05-04T23:43:37Z 1828.08 2016-05-04T23:44:01Z 1828.08 2016-05-04T23:44:14Z 1828.08 2016-05-04T23:44:15Z 1829.05 2016-05-04T23:44:31Z 1830.01 2016-05-04T23:44:45Z 1831.45 2016-05-04T23:45:01Z 1832.89 2016-05-04T23:45:15Z 1832.89 2016-05-04T23:45:16Z 1833.85 2016-05-04T23:45:33Z 1833.85 2016-05-04T23:45:51Z 1833.85 2016-05-04T23:45:53Z 1835.29 2016-05-04T23:46:09Z 1835.77 2016-05-04T23:46:19Z 1837.22 2016-05-04T23:46:36Z 1839.62 2016-05-04T23:46:53Z 1840.58 2016-05-04T23:47:10Z 1842.02 2016-05-04T23:47:19Z 1843.47 2016-05-04T23:47:33Z 1844.43 2016-05-04T23:47:46Z 1845.39 2016-05-04T23:47:53Z 1846.83 2016-05-04T23:48:09Z 1847.31 2016-05-04T23:48:23Z 1847.31 2016-05-04T23:48:34Z 1847.31 2016-05-04T23:48:37Z 1848.75 2016-05-04T23:48:51Z 1850.19 2016-05-04T23:49:07Z 1851.64 2016-05-04T23:49:20Z 1851.64 2016-05-04T23:49:28Z 1852.6 2016-05-04T23:49:41Z 1853.56 2016-05-04T23:49:55Z 1855.96 2016-05-04T23:50:11Z 1856.44 2016-05-04T23:50:24Z 1855 2016-05-04T23:50:51Z 1856.44 2016-05-04T23:51:17Z 1855.48 2016-05-04T23:51:39Z 1857.4 2016-05-04T23:51:43Z 1858.37 2016-05-04T23:51:58Z 1860.29 2016-05-04T23:52:11Z 1860.77 2016-05-04T23:52:25Z 1862.21 2016-05-04T23:52:33Z 1863.17 2016-05-04T23:52:48Z 1864.13 2016-05-04T23:53:06Z 1864.61 2016-05-04T23:53:19Z 1865.58 2016-05-04T23:53:29Z 1867.02 2016-05-04T23:53:42Z 1868.46 2016-05-04T23:53:56Z 1868.46 2016-05-04T23:54:10Z 1868.46 2016-05-04T23:54:12Z 1868.94 2016-05-04T23:54:27Z 1869.42 2016-05-04T23:54:31Z 1870.38 2016-05-04T23:54:45Z 1868.46 2016-05-04T23:54:57Z 1867.98 2016-05-04T23:55:12Z 1869.42 2016-05-04T23:55:26Z 1870.86 2016-05-04T23:55:39Z 1872.3 2016-05-04T23:55:52Z 1872.79 2016-05-04T23:55:59Z 1873.27 2016-05-04T23:56:13Z 1873.27 2016-05-04T23:56:46Z 1871.82 2016-05-04T23:57:03Z 1872.79 2016-05-04T23:57:25Z 1874.71 2016-05-04T23:57:44Z 1875.67 2016-05-04T23:58:01Z 1875.67 2016-05-04T23:58:02Z 1877.11 2016-05-04T23:58:18Z 1878.55 2016-05-04T23:58:30Z 1880 2016-05-04T23:58:36Z 1880 2016-05-04T23:58:53Z 1880 2016-05-04T23:59:06Z 1879.03 2016-05-04T23:59:09Z 1879.03 2016-05-04T23:59:11Z 1880 2016-05-04T23:59:16Z 1881.92 2016-05-04T23:59:28Z 1881.92 2016-05-04T23:59:30Z 1882.88 2016-05-04T23:59:46Z 1883.36 2016-05-04T23:59:49Z 1883.36 2016-05-04T23:59:54Z 1884.8 2016-05-05T00:00:07Z 1885.76 2016-05-05T00:00:24Z 1885.76 2016-05-05T00:00:26Z 1887.69 2016-05-05T00:00:43Z 1890.09 2016-05-05T00:01:00Z 1890.57 2016-05-05T00:01:12Z 1891.05 2016-05-05T00:01:26Z 1891.53 2016-05-05T00:01:29Z 1892.49 2016-05-05T00:01:42Z 1893.45 2016-05-05T00:01:52Z 1894.42 2016-05-05T00:02:08Z 1895.38 2016-05-05T00:02:21Z 1896.82 2016-05-05T00:02:36Z 1898.74 2016-05-05T00:02:54Z 1897.3 2016-05-05T00:03:14Z 1897.3 2016-05-05T00:03:35Z 1897.3 2016-05-05T00:03:37Z 1898.26 2016-05-05T00:03:51Z 1900.18 2016-05-05T00:04:05Z 1902.11 2016-05-05T00:04:17Z 1902.11 2016-05-05T00:04:20Z 1902.59 2016-05-05T00:04:29Z 1902.59 2016-05-05T00:04:33Z 1903.55 2016-05-05T00:04:48Z 1903.55 2016-05-05T00:04:51Z 1903.55 2016-05-05T00:04:53Z 1905.47 2016-05-05T00:05:08Z 1906.91 2016-05-05T00:05:23Z 1907.87 2016-05-05T00:05:38Z 1909.8 2016-05-05T00:05:53Z 1911.24 2016-05-05T00:06:08Z 1912.68 2016-05-05T00:06:23Z 1914.12 2016-05-05T00:06:36Z 1915.56 2016-05-05T00:06:40Z 1915.56 2016-05-05T00:06:55Z 1916.04 2016-05-05T00:06:57Z 1917.49 2016-05-05T00:07:11Z 1918.45 2016-05-05T00:07:25Z 1918.93 2016-05-05T00:07:27Z 1919.89 2016-05-05T00:07:41Z 1922.29 2016-05-05T00:07:55Z 1922.77 2016-05-05T00:08:15Z 1921.33 2016-05-05T00:08:26Z 1922.29 2016-05-05T00:08:43Z 1923.74 2016-05-05T00:08:48Z 1923.74 2016-05-05T00:08:49Z 1925.66 2016-05-05T00:09:05Z 1924.22 2016-05-05T00:09:12Z 1925.66 2016-05-05T00:09:18Z 1925.66 2016-05-05T00:09:19Z 1925.66 2016-05-05T00:09:32Z 1927.1 2016-05-05T00:09:47Z 1926.62 2016-05-05T00:09:55Z 1927.1 2016-05-05T00:10:09Z 1928.06 2016-05-05T00:10:23Z 1929.5 2016-05-05T00:10:40Z 1930.95 2016-05-05T00:10:57Z 1931.91 2016-05-05T00:11:07Z 1933.83 2016-05-05T00:11:21Z 1934.31 2016-05-05T00:11:39Z 1934.79 2016-05-05T00:11:42Z 1936.71 2016-05-05T00:12:00Z 1937.67 2016-05-05T00:12:15Z 1938.16 2016-05-05T00:12:31Z 1939.12 2016-05-05T00:12:46Z 1941.04 2016-05-05T00:13:02Z 1942 2016-05-05T00:13:14Z 1942 2016-05-05T00:13:27Z 1942.48 2016-05-05T00:13:43Z 1942.48 2016-05-05T00:13:56Z 1942.48 2016-05-05T00:13:58Z 1943.92 2016-05-05T00:14:12Z 1942.96 2016-05-05T00:14:24Z 1941.04 2016-05-05T00:14:38Z 1941.52 2016-05-05T00:14:44Z 1940.08 2016-05-05T00:14:48Z 1941.04 2016-05-05T00:15:03Z