vol JP 12 12 2013 196 2013-12-12T15:20:53Z 195.75 2013-12-12T15:20:57Z 195 2013-12-12T15:21:01Z 194 2013-12-12T15:21:05Z 194 2013-12-12T15:21:08Z 194 2013-12-12T15:21:12Z 194 2013-12-12T15:21:15Z 194 2013-12-12T15:21:19Z 194 2013-12-12T15:21:23Z 194 2013-12-12T15:21:27Z 194 2013-12-12T15:21:31Z 194 2013-12-12T15:21:35Z 194 2013-12-12T15:21:38Z 193 2013-12-12T15:21:42Z 193 2013-12-12T15:21:46Z 193 2013-12-12T15:21:49Z 193 2013-12-12T15:21:52Z 193 2013-12-12T15:21:55Z 193 2013-12-12T15:21:59Z 193 2013-12-12T15:22:03Z 193.75 2013-12-12T15:22:07Z 194 2013-12-12T15:22:11Z 195.33333333333 2013-12-12T15:22:14Z 197.5 2013-12-12T15:22:18Z 201 2013-12-12T15:22:22Z 207 2013-12-12T15:22:25Z 216.33333333333 2013-12-12T15:22:28Z 230.75 2013-12-12T15:22:32Z 248.75 2013-12-12T15:22:36Z 269.5 2013-12-12T15:22:40Z 290.25 2013-12-12T15:22:44Z 304.66666666667 2013-12-12T15:22:47Z 317 2013-12-12T15:22:51Z 329.5 2013-12-12T15:22:55Z 342.5 2013-12-12T15:22:59Z 361.25 2013-12-12T15:23:03Z 377 2013-12-12T15:23:06Z 388.66666666667 2013-12-12T15:23:09Z 403 2013-12-12T15:23:13Z 422.75 2013-12-12T15:23:17Z 444 2013-12-12T15:23:20Z 464.75 2013-12-12T15:23:24Z 484.66666666667 2013-12-12T15:23:27Z 501.33333333333 2013-12-12T15:23:30Z 518.66666666667 2013-12-12T15:23:33Z 538.25 2013-12-12T15:23:37Z 559.5 2013-12-12T15:23:41Z 575 2013-12-12T15:23:44Z 590 2013-12-12T15:23:48Z 608.33333333333 2013-12-12T15:23:51Z 630 2013-12-12T15:23:55Z 650.66666666667 2013-12-12T15:23:58Z 669.25 2013-12-12T15:24:02Z 683.66666666667 2013-12-12T15:24:05Z 695 2013-12-12T15:24:08Z 707.75 2013-12-12T15:24:12Z 725 2013-12-12T15:24:16Z 740.66666666667 2013-12-12T15:24:19Z 754 2013-12-12T15:24:22Z 773.25 2013-12-12T15:24:26Z 793.5 2013-12-12T15:24:30Z 809 2013-12-12T15:24:33Z 819.33333333333 2013-12-12T15:24:36Z 831.5 2013-12-12T15:24:40Z 843.33333333333 2013-12-12T15:24:43Z 854.75 2013-12-12T15:24:47Z 866.66666666667 2013-12-12T15:24:50Z 878 2013-12-12T15:24:53Z 893 2013-12-12T15:24:57Z 910 2013-12-12T15:25:00Z 926 2013-12-12T15:25:03Z 942.75 2013-12-12T15:25:07Z 961.75 2013-12-12T15:25:11Z 982.75 2013-12-12T15:25:15Z 1002.3333333333 2013-12-12T15:25:18Z 1020.25 2013-12-12T15:25:22Z 1039.5 2013-12-12T15:25:26Z 1056 2013-12-12T15:25:30Z 1072.25 2013-12-12T15:25:34Z 1089 2013-12-12T15:25:38Z 1105 2013-12-12T15:25:42Z 1119 2013-12-12T15:25:45Z 1130 2013-12-12T15:25:48Z 1145.75 2013-12-12T15:25:52Z 1164.6666666667 2013-12-12T15:25:55Z 1182 2013-12-12T15:25:59Z 1202.6666666667 2013-12-12T15:26:02Z 1217 2013-12-12T15:26:05Z 1230.25 2013-12-12T15:26:09Z 1243 2013-12-12T15:26:12Z 1254.25 2013-12-12T15:26:16Z 1266.25 2013-12-12T15:26:20Z 1276.75 2013-12-12T15:26:24Z 1288 2013-12-12T15:26:27Z 1302 2013-12-12T15:26:30Z 1315 2013-12-12T15:26:33Z 1331.5 2013-12-12T15:26:37Z 1349 2013-12-12T15:26:40Z 1365.75 2013-12-12T15:26:44Z 1380 2013-12-12T15:26:48Z 1388 2013-12-12T15:26:51Z 1393.6666666667 2013-12-12T15:26:54Z 1398.25 2013-12-12T15:26:58Z 1403.5 2013-12-12T15:27:02Z 1407.25 2013-12-12T15:27:06Z 1409.6666666667 2013-12-12T15:27:09Z 1411.5 2013-12-12T15:27:13Z 1414 2013-12-12T15:27:16Z 1415.6666666667 2013-12-12T15:27:19Z 1418 2013-12-12T15:27:23Z 1420.6666666667 2013-12-12T15:27:26Z 1423 2013-12-12T15:27:30Z 1425.3333333333 2013-12-12T15:27:33Z 1428 2013-12-12T15:27:36Z 1431.5 2013-12-12T15:27:40Z 1435.5 2013-12-12T15:27:44Z 1439.5 2013-12-12T15:27:48Z 1443 2013-12-12T15:27:51Z 1446 2013-12-12T15:27:55Z 1449 2013-12-12T15:27:58Z 1451.25 2013-12-12T15:28:02Z 1454 2013-12-12T15:28:06Z 1456 2013-12-12T15:28:10Z 1457.6666666667 2013-12-12T15:28:13Z 1459.25 2013-12-12T15:28:17Z 1461 2013-12-12T15:28:21Z 1462.3333333333 2013-12-12T15:28:24Z 1463.3333333333 2013-12-12T15:28:27Z 1464.25 2013-12-12T15:28:31Z 1465 2013-12-12T15:28:35Z 1465.5 2013-12-12T15:28:39Z 1466 2013-12-12T15:28:43Z 1466 2013-12-12T15:28:46Z 1466.25 2013-12-12T15:28:50Z 1468.25 2013-12-12T15:28:54Z 1470.5 2013-12-12T15:28:58Z 1474 2013-12-12T15:29:01Z 1476.25 2013-12-12T15:29:05Z 1478.75 2013-12-12T15:29:09Z 1478.5 2013-12-12T15:29:13Z 1478 2013-12-12T15:29:16Z 1477.5 2013-12-12T15:29:20Z 1477 2013-12-12T15:29:24Z 1477 2013-12-12T15:29:28Z 1476 2013-12-12T15:29:31Z 1475.3333333333 2013-12-12T15:29:34Z 1474.6666666667 2013-12-12T15:29:37Z 1473.75 2013-12-12T15:29:41Z 1472 2013-12-12T15:29:45Z 1470 2013-12-12T15:29:49Z 1467.25 2013-12-12T15:29:53Z 1465 2013-12-12T15:29:57Z 1463.3333333333 2013-12-12T15:30:00Z 1461.5 2013-12-12T15:30:04Z 1459.6666666667 2013-12-12T15:30:07Z 1458 2013-12-12T15:30:11Z 1456.6666666667 2013-12-12T15:30:14Z 1454.6666666667 2013-12-12T15:30:17Z 1453 2013-12-12T15:30:21Z 1451.25 2013-12-12T15:30:25Z 1450 2013-12-12T15:30:28Z 1450 2013-12-12T15:30:31Z 1449.5 2013-12-12T15:30:35Z 1448.25 2013-12-12T15:30:39Z 1448 2013-12-12T15:30:42Z 1447 2013-12-12T15:30:46Z 1446.3333333333 2013-12-12T15:30:49Z 1444.5 2013-12-12T15:30:53Z 1443.25 2013-12-12T15:30:57Z 1441.75 2013-12-12T15:31:01Z 1439 2013-12-12T15:31:05Z 1436 2013-12-12T15:31:08Z 1433.5 2013-12-12T15:31:12Z 1431.25 2013-12-12T15:31:16Z 1429.3333333333 2013-12-12T15:31:19Z 1427 2013-12-12T15:31:23Z 1424.6666666667 2013-12-12T15:31:26Z 1422 2013-12-12T15:31:30Z 1419.3333333333 2013-12-12T15:31:33Z 1417.5 2013-12-12T15:31:37Z 1416.3333333333 2013-12-12T15:31:40Z 1414.5 2013-12-12T15:31:44Z 1413.25 2013-12-12T15:31:48Z 1411.75 2013-12-12T15:31:52Z 1410.3333333333 2013-12-12T15:31:55Z 1409.25 2013-12-12T15:31:59Z 1408.3333333333 2013-12-12T15:32:02Z 1406.6666666667 2013-12-12T15:32:05Z 1405 2013-12-12T15:32:09Z 1402.75 2013-12-12T15:32:13Z 1400 2013-12-12T15:32:17Z 1398 2013-12-12T15:32:21Z 1396.25 2013-12-12T15:32:25Z 1395 2013-12-12T15:32:28Z 1393.5 2013-12-12T15:32:32Z 1392 2013-12-12T15:32:35Z 1390.3333333333 2013-12-12T15:32:38Z 1388.5 2013-12-12T15:32:42Z 1386.5 2013-12-12T15:32:46Z 1384.6666666667 2013-12-12T15:32:49Z 1383.5 2013-12-12T15:32:53Z 1382.6666666667 2013-12-12T15:32:56Z 1382 2013-12-12T15:33:00Z 1382 2013-12-12T15:33:03Z 1383.25 2013-12-12T15:33:07Z 1384.25 2013-12-12T15:33:11Z 1385.5 2013-12-12T15:33:15Z 1385 2013-12-12T15:33:18Z 1384.6666666667 2013-12-12T15:33:21Z 1382.25 2013-12-12T15:33:25Z 1376.5 2013-12-12T15:33:29Z 1368.3333333333 2013-12-12T15:33:32Z 1362.25 2013-12-12T15:33:36Z 1358 2013-12-12T15:33:39Z 1354.5 2013-12-12T15:33:43Z 1350.75 2013-12-12T15:33:47Z 1348.25 2013-12-12T15:33:51Z 1346 2013-12-12T15:33:55Z 1343 2013-12-12T15:33:58Z 1339.6666666667 2013-12-12T15:34:01Z 1339 2013-12-12T15:34:05Z 1338 2013-12-12T15:34:08Z 1337 2013-12-12T15:34:11Z 1336 2013-12-12T15:34:15Z 1334.6666666667 2013-12-12T15:34:18Z 1333.25 2013-12-12T15:34:22Z 1332 2013-12-12T15:34:26Z 1331 2013-12-12T15:34:29Z 1330.25 2013-12-12T15:34:33Z 1330 2013-12-12T15:34:36Z 1329.25 2013-12-12T15:34:40Z 1329 2013-12-12T15:34:44Z 1329.6666666667 2013-12-12T15:34:47Z 1330 2013-12-12T15:34:51Z 1330 2013-12-12T15:34:54Z 1330 2013-12-12T15:34:58Z 1329.6666666667 2013-12-12T15:35:01Z 1329 2013-12-12T15:35:05Z 1328 2013-12-12T15:35:08Z 1327.3333333333 2013-12-12T15:35:11Z 1327 2013-12-12T15:35:14Z 1327 2013-12-12T15:35:17Z 1327 2013-12-12T15:35:21Z 1326.3333333333 2013-12-12T15:35:24Z 1326 2013-12-12T15:35:28Z 1325 2013-12-12T15:35:32Z 1324.3333333333 2013-12-12T15:35:35Z 1323.5 2013-12-12T15:35:39Z 1322.6666666667 2013-12-12T15:35:42Z 1322 2013-12-12T15:35:45Z 1322 2013-12-12T15:35:48Z 1322 2013-12-12T15:35:52Z 1322 2013-12-12T15:35:55Z 1321.6666666667 2013-12-12T15:35:58Z 1320.75 2013-12-12T15:36:02Z 1319.5 2013-12-12T15:36:06Z 1318.25 2013-12-12T15:36:10Z 1317.3333333333 2013-12-12T15:36:13Z 1316.5 2013-12-12T15:36:17Z 1316 2013-12-12T15:36:21Z 1316 2013-12-12T15:36:24Z 1316.5 2013-12-12T15:36:28Z 1317 2013-12-12T15:36:32Z 1317.6666666667 2013-12-12T15:36:35Z 1318.6666666667 2013-12-12T15:36:38Z 1320.5 2013-12-12T15:36:42Z 1321.6666666667 2013-12-12T15:36:45Z 1322 2013-12-12T15:36:49Z 1323 2013-12-12T15:36:53Z 1323 2013-12-12T15:36:56Z 1323.25 2013-12-12T15:37:00Z 1324 2013-12-12T15:37:04Z 1325 2013-12-12T15:37:08Z 1326.3333333333 2013-12-12T15:37:11Z 1327.3333333333 2013-12-12T15:37:14Z 1328.25 2013-12-12T15:37:18Z 1329 2013-12-12T15:37:21Z 1330.25 2013-12-12T15:37:25Z 1331 2013-12-12T15:37:28Z 1332 2013-12-12T15:37:31Z 1333 2013-12-12T15:37:35Z 1333.75 2013-12-12T15:37:39Z 1334 2013-12-12T15:37:42Z 1335 2013-12-12T15:37:46Z 1334 2013-12-12T15:37:50Z 1334 2013-12-12T15:37:53Z 1334 2013-12-12T15:37:57Z 1334 2013-12-12T15:38:00Z 1333.3333333333 2013-12-12T15:38:04Z 1333 2013-12-12T15:38:07Z 1332 2013-12-12T15:38:10Z 1331.5 2013-12-12T15:38:14Z 1331 2013-12-12T15:38:17Z 1330 2013-12-12T15:38:21Z 1329.5 2013-12-12T15:38:24Z 1329.5 2013-12-12T15:38:28Z 1328.6666666667 2013-12-12T15:38:31Z 1327.5 2013-12-12T15:38:35Z 1327 2013-12-12T15:38:39Z 1326.5 2013-12-12T15:38:42Z 1326 2013-12-12T15:38:45Z 1325.5 2013-12-12T15:38:49Z 1324.3333333333 2013-12-12T15:38:52Z 1323.6666666667 2013-12-12T15:38:55Z 1323 2013-12-12T15:38:59Z 1321.5 2013-12-12T15:39:03Z 1320.3333333333 2013-12-12T15:39:06Z 1319.3333333333 2013-12-12T15:39:09Z 1318 2013-12-12T15:39:13Z 1316.75 2013-12-12T15:39:17Z 1315 2013-12-12T15:39:21Z 1313 2013-12-12T15:39:24Z 1310.6666666667 2013-12-12T15:39:27Z 1308.25 2013-12-12T15:39:31Z 1305.3333333333 2013-12-12T15:39:34Z 1303.75 2013-12-12T15:39:38Z 1301.6666666667 2013-12-12T15:39:41Z 1301 2013-12-12T15:39:44Z 1300.5 2013-12-12T15:39:48Z 1299.25 2013-12-12T15:39:52Z 1298.25 2013-12-12T15:39:56Z 1298 2013-12-12T15:39:59Z 1298 2013-12-12T15:40:03Z 1298 2013-12-12T15:40:07Z 1298 2013-12-12T15:40:10Z 1297.3333333333 2013-12-12T15:40:13Z 1296.6666666667 2013-12-12T15:40:17Z 1295.3333333333 2013-12-12T15:40:20Z 1295 2013-12-12T15:40:23Z 1294 2013-12-12T15:40:26Z 1294 2013-12-12T15:40:29Z 1293.25 2013-12-12T15:40:33Z 1293 2013-12-12T15:40:36Z 1292 2013-12-12T15:40:40Z 1292 2013-12-12T15:40:44Z 1292 2013-12-12T15:40:48Z 1291.25 2013-12-12T15:40:51Z 1291 2013-12-12T15:40:56Z 1291 2013-12-12T15:40:59Z 1290.3333333333 2013-12-12T15:41:03Z 1290 2013-12-12T15:41:06Z 1288.6666666667 2013-12-12T15:41:10Z 1286.5 2013-12-12T15:41:13Z 1284.5 2013-12-12T15:41:17Z 1284 2013-12-12T15:41:21Z 1283.5 2013-12-12T15:41:24Z 1283 2013-12-12T15:41:27Z 1282 2013-12-12T15:41:32Z 1282 2013-12-12T15:41:35Z 1282 2013-12-12T15:41:38Z 1281.75 2013-12-12T15:41:42Z 1281 2013-12-12T15:41:45Z 1279.75 2013-12-12T15:41:49Z 1278.6666666667 2013-12-12T15:41:52Z 1277.25 2013-12-12T15:41:56Z 1275.5 2013-12-12T15:42:00Z 1273.6666666667 2013-12-12T15:42:03Z 1272.5 2013-12-12T15:42:07Z 1270.75 2013-12-12T15:42:11Z 1269.6666666667 2013-12-12T15:42:14Z 1268.5 2013-12-12T15:42:18Z 1267.6666666667 2013-12-12T15:42:21Z 1267 2013-12-12T15:42:24Z 1266 2013-12-12T15:42:28Z 1265 2013-12-12T15:42:31Z 1264.3333333333 2013-12-12T15:42:34Z 1263.25 2013-12-12T15:42:38Z 1261.75 2013-12-12T15:42:42Z 1260.3333333333 2013-12-12T15:42:45Z 1258.5 2013-12-12T15:42:49Z 1256.75 2013-12-12T15:42:53Z 1255 2013-12-12T15:42:57Z 1252.5 2013-12-12T15:43:01Z 1248.5 2013-12-12T15:43:05Z 1245 2013-12-12T15:43:08Z 1240.25 2013-12-12T15:43:12Z 1235.5 2013-12-12T15:43:16Z 1232.3333333333 2013-12-12T15:43:19Z 1229.5 2013-12-12T15:43:23Z 1226.5 2013-12-12T15:43:27Z 1223.75 2013-12-12T15:43:31Z 1221.5 2013-12-12T15:43:35Z 1220 2013-12-12T15:43:39Z 1218.3333333333 2013-12-12T15:43:42Z 1216.75 2013-12-12T15:43:46Z 1215.6666666667 2013-12-12T15:43:49Z 1214.6666666667 2013-12-12T15:43:52Z 1213.5 2013-12-12T15:43:56Z 1212.25 2013-12-12T15:44:00Z 1210.5 2013-12-12T15:44:04Z 1208.5 2013-12-12T15:44:08Z 1206.6666666667 2013-12-12T15:44:11Z 1205.25 2013-12-12T15:44:15Z 1203.6666666667 2013-12-12T15:44:18Z 1203 2013-12-12T15:44:21Z 1203 2013-12-12T15:44:25Z 1201.5 2013-12-12T15:44:29Z 1199.5 2013-12-12T15:44:33Z 1198 2013-12-12T15:44:37Z 1196.3333333333 2013-12-12T15:44:40Z 1194.6666666667 2013-12-12T15:44:43Z 1192.5 2013-12-12T15:44:47Z 1191.3333333333 2013-12-12T15:44:50Z 1189.5 2013-12-12T15:44:54Z 1187.6666666667 2013-12-12T15:44:57Z 1186.5 2013-12-12T15:45:01Z 1186 2013-12-12T15:45:05Z 1185 2013-12-12T15:45:09Z 1183.5 2013-12-12T15:45:13Z 1182.5 2013-12-12T15:45:17Z 1181.5 2013-12-12T15:45:21Z 1181.75 2013-12-12T15:45:25Z 1182.3333333333 2013-12-12T15:45:28Z 1183 2013-12-12T15:45:31Z 1183 2013-12-12T15:45:35Z 1183.25 2013-12-12T15:45:39Z 1184 2013-12-12T15:45:42Z 1183.25 2013-12-12T15:45:46Z 1183 2013-12-12T15:45:49Z 1184.3333333333 2013-12-12T15:45:52Z 1185.6666666667 2013-12-12T15:45:55Z 1188 2013-12-12T15:45:59Z 1191 2013-12-12T15:46:03Z 1193.6666666667 2013-12-12T15:46:06Z 1195.5 2013-12-12T15:46:10Z 1196 2013-12-12T15:46:13Z 1196 2013-12-12T15:46:16Z 1195.5 2013-12-12T15:46:20Z 1194.6666666667 2013-12-12T15:46:23Z 1193.5 2013-12-12T15:46:27Z 1191.5 2013-12-12T15:46:31Z 1189.6666666667 2013-12-12T15:46:34Z 1187.75 2013-12-12T15:46:38Z 1185.5 2013-12-12T15:46:42Z 1184.6666666667 2013-12-12T15:46:45Z 1184 2013-12-12T15:46:48Z 1183 2013-12-12T15:46:52Z 1182 2013-12-12T15:46:55Z 1181 2013-12-12T15:46:59Z 1181.5 2013-12-12T15:47:03Z 1183.75 2013-12-12T15:47:07Z 1186.25 2013-12-12T15:47:11Z 1187.6666666667 2013-12-12T15:47:14Z 1188 2013-12-12T15:47:17Z 1189 2013-12-12T15:47:20Z 1188 2013-12-12T15:47:24Z 1187 2013-12-12T15:47:27Z 1186 2013-12-12T15:47:30Z 1186 2013-12-12T15:47:33Z 1186.25 2013-12-12T15:47:37Z 1188 2013-12-12T15:47:41Z 1189.3333333333 2013-12-12T15:47:44Z 1190.75 2013-12-12T15:47:48Z 1191 2013-12-12T15:47:52Z 1190.6666666667 2013-12-12T15:47:55Z 1189.75 2013-12-12T15:47:59Z 1189 2013-12-12T15:48:02Z 1189.75 2013-12-12T15:48:06Z 1190.6666666667 2013-12-12T15:48:09Z 1190.25 2013-12-12T15:48:13Z 1191.5 2013-12-12T15:48:17Z 1192.25 2013-12-12T15:48:21Z 1193 2013-12-12T15:48:25Z 1193 2013-12-12T15:48:28Z 1193 2013-12-12T15:48:32Z 1193.5 2013-12-12T15:48:36Z 1194 2013-12-12T15:48:40Z 1194 2013-12-12T15:48:43Z 1194.75 2013-12-12T15:48:47Z 1195 2013-12-12T15:48:51Z 1195 2013-12-12T15:48:54Z 1195 2013-12-12T15:48:58Z 1195 2013-12-12T15:49:02Z 1195 2013-12-12T15:49:05Z 1195 2013-12-12T15:49:08Z 1195 2013-12-12T15:49:12Z 1195 2013-12-12T15:49:15Z 1195 2013-12-12T15:49:18Z 1195 2013-12-12T15:49:22Z 1195 2013-12-12T15:49:26Z 1195.3333333333 2013-12-12T15:49:29Z 1196.25 2013-12-12T15:49:33Z 1197.75 2013-12-12T15:49:37Z 1199 2013-12-12T15:49:41Z 1199 2013-12-12T15:49:45Z 1199.5 2013-12-12T15:49:49Z 1200 2013-12-12T15:49:52Z 1200 2013-12-12T15:49:55Z 1199.75 2013-12-12T15:49:59Z 1199 2013-12-12T15:50:03Z 1198.3333333333 2013-12-12T15:50:06Z 1197.5 2013-12-12T15:50:10Z 1196.6666666667 2013-12-12T15:50:13Z 1196 2013-12-12T15:50:16Z 1195 2013-12-12T15:50:19Z 1193.75 2013-12-12T15:50:23Z 1193 2013-12-12T15:50:26Z 1193 2013-12-12T15:50:30Z 1191.75 2013-12-12T15:50:34Z 1190.75 2013-12-12T15:50:38Z 1190 2013-12-12T15:50:42Z 1190.25 2013-12-12T15:50:46Z 1191.25 2013-12-12T15:50:50Z 1192 2013-12-12T15:50:53Z 1193.1666666667 2013-12-12T15:51:12Z 1193 2013-12-12T15:51:15Z 1193 2013-12-12T15:51:19Z 1193 2013-12-12T15:51:23Z 1193 2013-12-12T15:51:26Z 1193 2013-12-12T15:51:29Z 1193 2013-12-12T15:51:33Z 1193 2013-12-12T15:51:37Z 1193.25 2013-12-12T15:51:40Z 1193 2013-12-12T15:51:44Z 1194 2013-12-12T15:51:48Z 1193 2013-12-12T15:51:52Z 1193 2013-12-12T15:51:56Z 1193 2013-12-12T15:52:00Z 1192.25 2013-12-12T15:52:04Z 1192 2013-12-12T15:52:08Z 1192 2013-12-12T15:52:11Z 1192 2013-12-12T15:52:15Z 1192 2013-12-12T15:52:19Z 1192.6666666667 2013-12-12T15:52:22Z 1192 2013-12-12T15:52:26Z 1192 2013-12-12T15:52:29Z 1192 2013-12-12T15:52:33Z 1192 2013-12-12T15:52:37Z 1193 2013-12-12T15:52:40Z 1193.25 2013-12-12T15:52:45Z 1194 2013-12-12T15:52:49Z 1194 2013-12-12T15:52:53Z 1194 2013-12-12T15:52:57Z 1194 2013-12-12T15:53:00Z 1194 2013-12-12T15:53:04Z 1193.75 2013-12-12T15:53:08Z 1193.6666666667 2013-12-12T15:53:11Z 1194.25 2013-12-12T15:53:15Z 1195 2013-12-12T15:53:18Z 1195.5 2013-12-12T15:53:22Z 1196 2013-12-12T15:53:26Z 1196 2013-12-12T15:53:29Z 1196 2013-12-12T15:53:33Z 1195 2013-12-12T15:53:37Z 1195 2013-12-12T15:53:41Z 1194.3333333333 2013-12-12T15:53:44Z 1194.75 2013-12-12T15:53:48Z 1195 2013-12-12T15:53:52Z 1195 2013-12-12T15:53:55Z 1195 2013-12-12T15:53:58Z 1195 2013-12-12T15:54:01Z 1195 2013-12-12T15:54:04Z 1195 2013-12-12T15:54:08Z 1195 2013-12-12T15:54:11Z 1194.75 2013-12-12T15:54:15Z 1195 2013-12-12T15:54:19Z 1195 2013-12-12T15:54:23Z 1195.25 2013-12-12T15:54:26Z 1196 2013-12-12T15:54:31Z 1197 2013-12-12T15:54:34Z 1197 2013-12-12T15:54:37Z 1197 2013-12-12T15:54:40Z 1197.75 2013-12-12T15:54:44Z 1197.25 2013-12-12T15:54:48Z 1197 2013-12-12T15:54:51Z 1197.3333333333 2013-12-12T15:54:55Z 1197.75 2013-12-12T15:54:58Z 1198 2013-12-12T15:55:02Z 1198.6666666667 2013-12-12T15:55:06Z 1198.5 2013-12-12T15:55:09Z 1198 2013-12-12T15:55:12Z 1197.6666666667 2013-12-12T15:55:15Z 1197 2013-12-12T15:55:19Z 1197 2013-12-12T15:55:22Z 1198 2013-12-12T15:55:26Z 1198 2013-12-12T15:55:30Z 1198 2013-12-12T15:55:34Z 1198.6666666667 2013-12-12T15:55:38Z 1199 2013-12-12T15:55:41Z 1198 2013-12-12T15:55:45Z 1197 2013-12-12T15:55:49Z 1196 2013-12-12T15:55:53Z 1195 2013-12-12T15:55:56Z 1195 2013-12-12T15:55:59Z 1195.5 2013-12-12T15:56:02Z 1194.6666666667 2013-12-12T15:56:06Z 1194 2013-12-12T15:56:09Z 1193.75 2013-12-12T15:56:13Z 1193 2013-12-12T15:56:16Z 1193 2013-12-12T15:56:20Z 1192.3333333333 2013-12-12T15:56:23Z 1192 2013-12-12T15:56:26Z 1191 2013-12-12T15:56:30Z 1190.3333333333 2013-12-12T15:56:34Z 1189.5 2013-12-12T15:56:38Z 1189 2013-12-12T15:56:41Z 1189 2013-12-12T15:56:44Z 1188 2013-12-12T15:56:48Z 1186.25 2013-12-12T15:56:52Z 1182.5 2013-12-12T15:56:55Z 1179 2013-12-12T15:56:58Z 1175.6666666667 2013-12-12T15:57:02Z 1168.75 2013-12-12T15:57:06Z 1159 2013-12-12T15:57:09Z 1150 2013-12-12T15:57:13Z 1140.6666666667 2013-12-12T15:57:16Z 1131.5 2013-12-12T15:57:20Z 1121.3333333333 2013-12-12T15:57:23Z 1111.5 2013-12-12T15:57:27Z 1102.3333333333 2013-12-12T15:57:30Z 1093.6666666667 2013-12-12T15:57:33Z 1082.5 2013-12-12T15:57:37Z 1068.75 2013-12-12T15:57:41Z 1056 2013-12-12T15:57:45Z 1046 2013-12-12T15:57:48Z 1035.5 2013-12-12T15:57:52Z 1025.3333333333 2013-12-12T15:57:55Z 1017 2013-12-12T15:57:58Z 1005.2 2013-12-12T15:58:01Z 993 2013-12-12T15:58:04Z 983 2013-12-12T15:58:08Z 973.66666666667 2013-12-12T15:58:11Z 965.25 2013-12-12T15:58:15Z 955 2013-12-12T15:58:19Z 945.5 2013-12-12T15:58:23Z 937.66666666667 2013-12-12T15:58:26Z 927.75 2013-12-12T15:58:30Z 918 2013-12-12T15:58:33Z 908.5 2013-12-12T15:58:37Z 899.33333333333 2013-12-12T15:58:40Z 891.25 2013-12-12T15:58:44Z 882.5 2013-12-12T15:58:48Z 872.25 2013-12-12T15:58:52Z 861.66666666667 2013-12-12T15:58:56Z 849 2013-12-12T15:59:00Z 835.66666666667 2013-12-12T15:59:03Z 822 2013-12-12T15:59:07Z 808 2013-12-12T15:59:10Z 794.25 2013-12-12T15:59:14Z 784 2013-12-12T15:59:17Z 777 2013-12-12T15:59:21Z 770.75 2013-12-12T15:59:25Z 765 2013-12-12T15:59:29Z 760 2013-12-12T15:59:32Z 757 2013-12-12T15:59:35Z 754.5 2013-12-12T15:59:39Z 751.75 2013-12-12T15:59:43Z 749.33333333333 2013-12-12T15:59:46Z 745.5 2013-12-12T15:59:50Z 739.5 2013-12-12T15:59:54Z 733.66666666667 2013-12-12T15:59:57Z 730.33333333333 2013-12-12T16:00:00Z 725.75 2013-12-12T16:00:04Z 721 2013-12-12T16:00:07Z 718 2013-12-12T16:00:10Z 715.75 2013-12-12T16:00:14Z 713 2013-12-12T16:00:18Z 711.5 2013-12-12T16:00:22Z 709.66666666667 2013-12-12T16:00:25Z 708 2013-12-12T16:00:29Z 704.5 2013-12-12T16:00:33Z 701 2013-12-12T16:00:36Z 696.75 2013-12-12T16:00:40Z 693.5 2013-12-12T16:00:44Z 691.66666666667 2013-12-12T16:00:47Z 690.5 2013-12-12T16:00:51Z 691 2013-12-12T16:00:54Z 689.66666666667 2013-12-12T16:00:57Z 688.33333333333 2013-12-12T16:01:00Z 686.5 2013-12-12T16:01:04Z 684.75 2013-12-12T16:01:08Z 683 2013-12-12T16:01:11Z 680.66666666667 2013-12-12T16:01:14Z 676.5 2013-12-12T16:01:18Z 673 2013-12-12T16:01:21Z 670.25 2013-12-12T16:01:25Z 668 2013-12-12T16:01:29Z 662.5 2013-12-12T16:01:33Z 657 2013-12-12T16:01:36Z 648 2013-12-12T16:01:40Z 633 2013-12-12T16:01:43Z 618 2013-12-12T16:01:46Z 603 2013-12-12T16:01:50Z 591 2013-12-12T16:01:53Z 583.25 2013-12-12T16:01:57Z 578 2013-12-12T16:02:00Z 574.75 2013-12-12T16:02:04Z 572 2013-12-12T16:02:07Z 565.5 2013-12-12T16:02:11Z 559 2013-12-12T16:02:14Z 553.5 2013-12-12T16:02:18Z 547 2013-12-12T16:02:21Z 540.5 2013-12-12T16:02:25Z 533.25 2013-12-12T16:02:29Z 525 2013-12-12T16:02:32Z 515 2013-12-12T16:02:36Z 502.25 2013-12-12T16:02:39Z 492 2013-12-12T16:02:42Z 485.5 2013-12-12T16:02:46Z 480.33333333333 2013-12-12T16:02:49Z 476 2013-12-12T16:02:53Z 471.5 2013-12-12T16:02:56Z 467.75 2013-12-12T16:03:00Z 465.66666666667 2013-12-12T16:03:03Z 463.66666666667 2013-12-12T16:03:06Z 461.5 2013-12-12T16:03:10Z 459.66666666667 2013-12-12T16:03:13Z 457.66666666667 2013-12-12T16:03:16Z 455 2013-12-12T16:03:19Z 451.75 2013-12-12T16:03:23Z 448.5 2013-12-12T16:03:27Z 445 2013-12-12T16:03:30Z 443 2013-12-12T16:03:34Z 443 2013-12-12T16:03:37Z 444.33333333333 2013-12-12T16:03:40Z 447 2013-12-12T16:03:44Z 448.66666666667 2013-12-12T16:03:47Z 450.25 2013-12-12T16:03:51Z 451 2013-12-12T16:03:55Z 450.25 2013-12-12T16:03:59Z 449.5 2013-12-12T16:04:03Z 450 2013-12-12T16:04:06Z 450.25 2013-12-12T16:04:10Z 451 2013-12-12T16:04:14Z 451.75 2013-12-12T16:04:18Z 452 2013-12-12T16:04:22Z 452 2013-12-12T16:04:25Z 452 2013-12-12T16:04:29Z 451.5 2013-12-12T16:04:33Z 451 2013-12-12T16:04:36Z 450 2013-12-12T16:04:40Z 448 2013-12-12T16:04:44Z 446 2013-12-12T16:04:48Z 444.5 2013-12-12T16:04:52Z 442.75 2013-12-12T16:04:56Z 442 2013-12-12T16:04:59Z 441.25 2013-12-12T16:05:03Z 440.66666666667 2013-12-12T16:05:06Z 439.75 2013-12-12T16:05:10Z 439 2013-12-12T16:05:13Z 438 2013-12-12T16:05:16Z 437 2013-12-12T16:05:20Z 434.75 2013-12-12T16:05:24Z 432.5 2013-12-12T16:05:28Z 431.25 2013-12-12T16:05:32Z 429.33333333333 2013-12-12T16:05:35Z 427 2013-12-12T16:05:39Z 424 2013-12-12T16:05:42Z 419.5 2013-12-12T16:05:46Z 412.25 2013-12-12T16:05:50Z 404.5 2013-12-12T16:05:54Z 396 2013-12-12T16:05:58Z 386 2013-12-12T16:06:02Z 378 2013-12-12T16:06:05Z 369.75 2013-12-12T16:06:09Z 360 2013-12-12T16:06:12Z 350.5 2013-12-12T16:06:16Z 342.33333333333 2013-12-12T16:06:19Z 333.5 2013-12-12T16:06:23Z 319.25 2013-12-12T16:06:27Z 307.33333333333 2013-12-12T16:06:30Z 299 2013-12-12T16:06:34Z 292.25 2013-12-12T16:06:38Z 286.75 2013-12-12T16:06:42Z 281.5 2013-12-12T16:06:46Z 275.25 2013-12-12T16:06:50Z 267.75 2013-12-12T16:06:54Z 259.33333333333 2013-12-12T16:06:57Z 251.66666666667 2013-12-12T16:07:00Z 242.75 2013-12-12T16:07:04Z 232.5 2013-12-12T16:07:08Z 224 2013-12-12T16:07:12Z 217.75 2013-12-12T16:07:16Z 213.5 2013-12-12T16:07:20Z 210.5 2013-12-12T16:07:24Z 208.66666666667 2013-12-12T16:07:27Z 207.5 2013-12-12T16:07:31Z 206.66666666667 2013-12-12T16:07:34Z 206 2013-12-12T16:07:37Z 205 2013-12-12T16:07:41Z 204.75 2013-12-12T16:07:45Z 204 2013-12-12T16:07:49Z 204 2013-12-12T16:07:53Z 203 2013-12-12T16:07:57Z 203 2013-12-12T16:08:00Z 203 2013-12-12T16:08:03Z 203 2013-12-12T16:08:07Z 203 2013-12-12T16:08:11Z 203 2013-12-12T16:08:15Z 203 2013-12-12T16:08:19Z 203 2013-12-12T16:08:22Z 203 2013-12-12T16:08:26Z 203 2013-12-12T16:08:29Z 203 2013-12-12T16:08:32Z 203 2013-12-12T16:08:36Z 203 2013-12-12T16:08:40Z 203 2013-12-12T16:08:44Z 203 2013-12-12T16:08:47Z 203 2013-12-12T16:08:50Z 203 2013-12-12T16:08:53Z 202.5 2013-12-12T16:08:57Z 201.5 2013-12-12T16:09:01Z 199.33333333333 2013-12-12T16:09:04Z 198.25 2013-12-12T16:09:08Z 197.25 2013-12-12T16:09:12Z 197 2013-12-12T16:09:15Z 196.5 2013-12-12T16:09:19Z 196 2013-12-12T16:09:23Z 196 2013-12-12T16:09:26Z 196 2013-12-12T16:09:30Z 196 2013-12-12T16:09:34Z 196 2013-12-12T16:09:38Z 196 2013-12-12T16:09:41Z 196 2013-12-12T16:09:45Z 196 2013-12-12T16:09:48Z 196 2013-12-12T16:09:52Z 196 2013-12-12T16:09:56Z 196 2013-12-12T16:10:00Z 196 2013-12-12T16:10:03Z