Auxerre Véselay 177.02 2015-04-26T04:01:25Z 177.02 2015-04-26T04:01:26Z 173.17 2015-04-26T04:01:27Z 178.94 2015-04-26T04:01:28Z 176.54 2015-04-26T04:01:43Z 176.54 2015-04-26T04:02:03Z 173.66 2015-04-26T04:02:13Z 171.25 2015-04-26T04:02:17Z 167.89 2015-04-26T04:02:23Z 164.52 2015-04-26T04:02:29Z 162.12 2015-04-26T04:02:37Z 160.68 2015-04-26T04:02:40Z 160.2 2015-04-26T04:02:44Z 154.91 2015-04-26T04:02:47Z 160.68 2015-04-26T04:02:48Z 157.31 2015-04-26T04:02:51Z 157.31 2015-04-26T04:02:52Z 153.95 2015-04-26T04:03:05Z 145.3 2015-04-26T04:03:16Z 158.75 2015-04-26T04:03:17Z 152.03 2015-04-26T04:03:18Z 151.06 2015-04-26T04:03:22Z 150.1 2015-04-26T04:03:42Z 151.06 2015-04-26T04:03:48Z 148.18 2015-04-26T04:03:50Z 148.18 2015-04-26T04:03:51Z 155.39 2015-04-26T04:03:52Z 151.54 2015-04-26T04:03:53Z 151.54 2015-04-26T04:04:09Z 152.03 2015-04-26T04:04:25Z 151.54 2015-04-26T04:04:48Z 151.54 2015-04-26T04:05:12Z 151.06 2015-04-26T04:05:29Z 146.74 2015-04-26T04:05:32Z 146.74 2015-04-26T04:05:33Z 154.91 2015-04-26T04:05:34Z 152.03 2015-04-26T04:05:35Z 152.03 2015-04-26T04:05:56Z 143.85 2015-04-26T04:06:14Z 156.83 2015-04-26T04:06:15Z 152.51 2015-04-26T04:06:16Z 146.74 2015-04-26T04:06:20Z 155.39 2015-04-26T04:06:21Z 151.54 2015-04-26T04:06:22Z 151.54 2015-04-26T04:06:44Z 151.54 2015-04-26T04:07:07Z 152.03 2015-04-26T04:07:28Z 151.54 2015-04-26T04:07:52Z 147.22 2015-04-26T04:08:05Z 153.95 2015-04-26T04:08:06Z 150.58 2015-04-26T04:08:09Z 152.03 2015-04-26T04:08:27Z 152.03 2015-04-26T04:08:52Z 151.54 2015-04-26T04:09:06Z 151.06 2015-04-26T04:09:15Z 151.54 2015-04-26T04:09:26Z 152.99 2015-04-26T04:09:41Z 152.03 2015-04-26T04:09:55Z 152.99 2015-04-26T04:10:08Z 153.95 2015-04-26T04:10:22Z 153.95 2015-04-26T04:10:29Z 154.91 2015-04-26T04:10:43Z 155.39 2015-04-26T04:10:58Z 155.39 2015-04-26T04:10:59Z 156.35 2015-04-26T04:11:12Z 156.35 2015-04-26T04:11:19Z 156.83 2015-04-26T04:11:31Z 156.83 2015-04-26T04:11:35Z 157.31 2015-04-26T04:11:37Z 157.31 2015-04-26T04:11:41Z 157.31 2015-04-26T04:11:56Z 157.31 2015-04-26T04:11:57Z 157.31 2015-04-26T04:12:03Z 157.31 2015-04-26T04:12:19Z 156.83 2015-04-26T04:12:33Z 156.35 2015-04-26T04:12:44Z 156.35 2015-04-26T04:12:51Z 156.83 2015-04-26T04:13:08Z 157.79 2015-04-26T04:13:22Z 157.79 2015-04-26T04:13:35Z 159.24 2015-04-26T04:13:48Z 160.68 2015-04-26T04:14:02Z 161.16 2015-04-26T04:14:15Z 162.6 2015-04-26T04:14:28Z 163.08 2015-04-26T04:14:33Z 164.04 2015-04-26T04:14:43Z 164.52 2015-04-26T04:14:49Z 165 2015-04-26T04:15:02Z 166.45 2015-04-26T04:15:16Z 167.41 2015-04-26T04:15:30Z 167.89 2015-04-26T04:15:32Z 168.85 2015-04-26T04:15:43Z 169.81 2015-04-26T04:15:58Z 170.77 2015-04-26T04:16:14Z 171.73 2015-04-26T04:16:28Z 171.73 2015-04-26T04:16:34Z 172.69 2015-04-26T04:16:43Z 172.69 2015-04-26T04:17:00Z 173.66 2015-04-26T04:17:15Z 174.14 2015-04-26T04:17:31Z 175.1 2015-04-26T04:17:48Z 175.1 2015-04-26T04:17:50Z 175.58 2015-04-26T04:18:08Z 176.06 2015-04-26T04:18:15Z 176.54 2015-04-26T04:18:31Z 176.54 2015-04-26T04:18:47Z 177.5 2015-04-26T04:19:01Z 177.5 2015-04-26T04:19:16Z 177.98 2015-04-26T04:19:33Z 178.46 2015-04-26T04:19:49Z 178.94 2015-04-26T04:20:05Z 178.46 2015-04-26T04:20:15Z 178.94 2015-04-26T04:20:29Z 178.94 2015-04-26T04:20:38Z 179.42 2015-04-26T04:20:47Z 179.9 2015-04-26T04:20:54Z 179.9 2015-04-26T04:21:01Z 179.9 2015-04-26T04:21:07Z 179.9 2015-04-26T04:21:13Z 180.38 2015-04-26T04:21:30Z 180.38 2015-04-26T04:21:43Z 180.38 2015-04-26T04:21:46Z 180.38 2015-04-26T04:21:50Z 180.87 2015-04-26T04:22:06Z 180.87 2015-04-26T04:22:09Z 180.87 2015-04-26T04:22:15Z 181.35 2015-04-26T04:22:31Z 181.83 2015-04-26T04:22:46Z 181.83 2015-04-26T04:22:59Z 182.31 2015-04-26T04:23:03Z 182.79 2015-04-26T04:23:18Z 182.31 2015-04-26T04:23:32Z 182.31 2015-04-26T04:23:47Z 182.31 2015-04-26T04:23:48Z 182.31 2015-04-26T04:23:54Z 181.83 2015-04-26T04:24:00Z 181.83 2015-04-26T04:24:14Z 181.35 2015-04-26T04:24:30Z 180.38 2015-04-26T04:24:44Z 179.42 2015-04-26T04:24:49Z 178.46 2015-04-26T04:25:02Z 177.02 2015-04-26T04:25:15Z 176.06 2015-04-26T04:25:31Z 176.06 2015-04-26T04:25:44Z 174.62 2015-04-26T04:26:01Z 173.17 2015-04-26T04:26:16Z 171.73 2015-04-26T04:26:29Z 171.73 2015-04-26T04:26:45Z 172.21 2015-04-26T04:26:57Z 172.21 2015-04-26T04:27:10Z 173.66 2015-04-26T04:27:23Z 175.1 2015-04-26T04:27:36Z 174.62 2015-04-26T04:27:37Z 176.54 2015-04-26T04:27:50Z 177.02 2015-04-26T04:27:51Z 177.02 2015-04-26T04:27:55Z 178.46 2015-04-26T04:28:04Z 178.94 2015-04-26T04:28:09Z 179.9 2015-04-26T04:28:17Z 182.31 2015-04-26T04:28:30Z 183.75 2015-04-26T04:28:45Z 185.19 2015-04-26T04:29:00Z 186.63 2015-04-26T04:29:16Z 187.11 2015-04-26T04:29:22Z 187.11 2015-04-26T04:29:25Z 187.59 2015-04-26T04:29:29Z 188.08 2015-04-26T04:29:44Z 189.04 2015-04-26T04:29:57Z 190 2015-04-26T04:30:10Z 190.48 2015-04-26T04:30:24Z 190.48 2015-04-26T04:30:29Z 190.96 2015-04-26T04:30:43Z 191.92 2015-04-26T04:30:49Z 191.92 2015-04-26T04:31:04Z 191.92 2015-04-26T04:31:18Z 193.84 2015-04-26T04:31:27Z 194.32 2015-04-26T04:31:35Z 193.84 2015-04-26T04:31:50Z 193.84 2015-04-26T04:32:02Z 193.36 2015-04-26T04:32:19Z 192.4 2015-04-26T04:32:33Z 191.92 2015-04-26T04:32:47Z 190 2015-04-26T04:33:01Z 189.04 2015-04-26T04:33:15Z 187.59 2015-04-26T04:33:29Z 186.63 2015-04-26T04:33:46Z 187.11 2015-04-26T04:33:53Z 186.63 2015-04-26T04:34:07Z 187.59 2015-04-26T04:34:22Z 187.11 2015-04-26T04:34:24Z 187.59 2015-04-26T04:34:28Z 188.08 2015-04-26T04:34:39Z 187.59 2015-04-26T04:34:56Z 187.11 2015-04-26T04:35:11Z 187.11 2015-04-26T04:35:23Z 186.15 2015-04-26T04:35:38Z 185.19 2015-04-26T04:35:51Z 184.71 2015-04-26T04:35:58Z 183.27 2015-04-26T04:36:13Z 183.27 2015-04-26T04:36:15Z 182.79 2015-04-26T04:36:24Z 181.35 2015-04-26T04:36:41Z 180.87 2015-04-26T04:36:50Z 179.42 2015-04-26T04:37:06Z 176.54 2015-04-26T04:37:19Z 173.17 2015-04-26T04:37:33Z 171.73 2015-04-26T04:37:37Z 168.85 2015-04-26T04:37:45Z 166.93 2015-04-26T04:37:49Z 164.52 2015-04-26T04:37:56Z 161.16 2015-04-26T04:38:04Z 161.16 2015-04-26T04:38:05Z 159.24 2015-04-26T04:38:11Z 157.79 2015-04-26T04:38:14Z 154.43 2015-04-26T04:38:25Z 154.43 2015-04-26T04:38:28Z 151.06 2015-04-26T04:38:38Z 148.66 2015-04-26T04:38:47Z 145.3 2015-04-26T04:38:58Z 141.93 2015-04-26T04:39:10Z 140.01 2015-04-26T04:39:17Z 139.53 2015-04-26T04:39:18Z 139.05 2015-04-26T04:39:20Z 138.09 2015-04-26T04:39:22Z 135.2 2015-04-26T04:39:33Z 131.84 2015-04-26T04:39:44Z 128.95 2015-04-26T04:39:54Z 125.59 2015-04-26T04:40:04Z 122.71 2015-04-26T04:40:14Z 119.34 2015-04-26T04:40:25Z 118.86 2015-04-26T04:40:29Z 117.42 2015-04-26T04:40:32Z 115.5 2015-04-26T04:40:38Z 114.05 2015-04-26T04:40:42Z 112.13 2015-04-26T04:40:51Z 108.77 2015-04-26T04:41:03Z 106.36 2015-04-26T04:41:16Z 104.92 2015-04-26T04:41:22Z 104.44 2015-04-26T04:41:27Z 103.96 2015-04-26T04:41:43Z 103 2015-04-26T04:41:56Z 102.52 2015-04-26T04:42:08Z 101.56 2015-04-26T04:42:21Z 100.6 2015-04-26T04:42:36Z 101.56 2015-04-26T04:42:40Z 101.08 2015-04-26T04:42:45Z 100.11 2015-04-26T04:42:52Z 99.63 2015-04-26T04:42:58Z 99.63 2015-04-26T04:43:07Z 99.63 2015-04-26T04:43:10Z 100.11 2015-04-26T04:43:16Z 99.15 2015-04-26T04:43:30Z 99.63 2015-04-26T04:43:44Z 101.08 2015-04-26T04:43:57Z 101.56 2015-04-26T04:44:11Z 102.04 2015-04-26T04:44:23Z 102.04 2015-04-26T04:44:37Z 102.04 2015-04-26T04:44:50Z 102.52 2015-04-26T04:45:03Z 100.6 2015-04-26T04:45:15Z 98.19 2015-04-26T04:45:23Z 98.19 2015-04-26T04:45:28Z 98.67 2015-04-26T04:45:32Z 98.19 2015-04-26T04:45:36Z 98.19 2015-04-26T04:45:39Z 98.67 2015-04-26T04:45:44Z 98.19 2015-04-26T04:45:51Z 98.67 2015-04-26T04:45:59Z 98.67 2015-04-26T04:46:12Z 98.67 2015-04-26T04:46:15Z 98.67 2015-04-26T04:46:28Z 98.67 2015-04-26T04:46:40Z 98.67 2015-04-26T04:46:44Z 98.67 2015-04-26T04:46:55Z 98.67 2015-04-26T04:47:07Z 99.15 2015-04-26T04:47:14Z 98.67 2015-04-26T04:47:26Z 99.15 2015-04-26T04:47:42Z 99.15 2015-04-26T04:47:56Z 99.15 2015-04-26T04:47:59Z 98.67 2015-04-26T04:48:12Z 98.67 2015-04-26T04:48:22Z 99.15 2015-04-26T04:48:24Z 98.67 2015-04-26T04:48:29Z 99.15 2015-04-26T04:48:34Z 98.67 2015-04-26T04:48:48Z 99.15 2015-04-26T04:48:58Z 98.67 2015-04-26T04:49:01Z 98.67 2015-04-26T04:49:05Z 98.67 2015-04-26T04:49:15Z 98.67 2015-04-26T04:49:22Z 98.67 2015-04-26T04:49:36Z 98.67 2015-04-26T04:49:45Z 98.19 2015-04-26T04:49:58Z 98.19 2015-04-26T04:50:00Z 98.19 2015-04-26T04:50:13Z 98.19 2015-04-26T04:50:25Z 98.19 2015-04-26T04:50:33Z 98.67 2015-04-26T04:50:38Z 98.19 2015-04-26T04:50:44Z 98.67 2015-04-26T04:50:49Z 98.67 2015-04-26T04:50:53Z 98.19 2015-04-26T04:50:59Z 98.19 2015-04-26T04:51:10Z 97.71 2015-04-26T04:51:16Z 97.71 2015-04-26T04:51:28Z 98.19 2015-04-26T04:51:32Z 97.71 2015-04-26T04:51:45Z 98.19 2015-04-26T04:51:50Z 98.19 2015-04-26T04:51:53Z 98.19 2015-04-26T04:52:03Z 98.67 2015-04-26T04:52:11Z 98.19 2015-04-26T04:52:14Z 97.71 2015-04-26T04:52:21Z 98.19 2015-04-26T04:52:34Z 98.19 2015-04-26T04:52:41Z 98.19 2015-04-26T04:52:52Z 98.19 2015-04-26T04:53:06Z 98.19 2015-04-26T04:53:10Z 98.19 2015-04-26T04:53:23Z 98.19 2015-04-26T04:53:35Z 97.71 2015-04-26T04:53:49Z 97.71 2015-04-26T04:54:03Z 98.19 2015-04-26T04:54:19Z 98.19 2015-04-26T04:54:23Z 97.71 2015-04-26T04:54:30Z 97.71 2015-04-26T04:54:40Z 98.19 2015-04-26T04:54:51Z 98.19 2015-04-26T04:55:04Z 97.71 2015-04-26T04:55:18Z 98.19 2015-04-26T04:55:32Z 97.71 2015-04-26T04:55:37Z 97.71 2015-04-26T04:55:43Z 97.71 2015-04-26T04:55:46Z 98.19 2015-04-26T04:55:49Z 98.19 2015-04-26T04:56:02Z 98.19 2015-04-26T04:56:07Z 97.71 2015-04-26T04:56:20Z 98.19 2015-04-26T04:56:22Z 97.71 2015-04-26T04:56:28Z 98.19 2015-04-26T04:56:31Z 97.71 2015-04-26T04:56:40Z 97.71 2015-04-26T04:56:54Z 97.71 2015-04-26T04:56:57Z 97.71 2015-04-26T04:57:01Z 97.71 2015-04-26T04:57:12Z 97.71 2015-04-26T04:57:14Z 97.71 2015-04-26T04:57:21Z 98.19 2015-04-26T04:57:25Z 97.71 2015-04-26T04:57:30Z 98.19 2015-04-26T04:57:43Z 98.19 2015-04-26T04:57:49Z 97.71 2015-04-26T04:58:01Z 97.71 2015-04-26T04:58:13Z 97.23 2015-04-26T04:58:22Z 97.71 2015-04-26T04:58:30Z 97.71 2015-04-26T04:58:37Z 97.71 2015-04-26T04:58:45Z 97.23 2015-04-26T04:58:53Z 97.23 2015-04-26T04:59:04Z 97.71 2015-04-26T04:59:14Z 97.71 2015-04-26T04:59:18Z 96.75 2015-04-26T04:59:28Z 96.75 2015-04-26T04:59:30Z 97.71 2015-04-26T04:59:38Z 97.71 2015-04-26T04:59:44Z 97.23 2015-04-26T04:59:59Z 97.71 2015-04-26T05:00:07Z 97.71 2015-04-26T05:00:15Z 97.23 2015-04-26T05:00:28Z 97.23 2015-04-26T05:00:37Z 98.19 2015-04-26T05:00:52Z 97.23 2015-04-26T05:01:01Z 97.71 2015-04-26T05:01:14Z 97.71 2015-04-26T05:01:31Z 97.71 2015-04-26T05:01:40Z 97.71 2015-04-26T05:01:52Z 97.23 2015-04-26T05:01:55Z 97.23 2015-04-26T05:02:02Z 97.71 2015-04-26T05:02:16Z 97.71 2015-04-26T05:02:44Z 97.71 2015-04-26T05:03:00Z 97.23 2015-04-26T05:03:17Z 97.23 2015-04-26T05:03:40Z 97.23 2015-04-26T05:04:07Z 97.71 2015-04-26T05:04:12Z 97.23 2015-04-26T05:04:26Z 97.23 2015-04-26T05:04:28Z 97.23 2015-04-26T05:04:37Z 97.71 2015-04-26T05:04:49Z 98.19 2015-04-26T05:04:55Z 98.19 2015-04-26T05:04:57Z 98.67 2015-04-26T05:05:05Z 98.67 2015-04-26T05:05:14Z 98.67 2015-04-26T05:05:17Z 98.67 2015-04-26T05:05:30Z 98.67 2015-04-26T05:05:45Z 98.67 2015-04-26T05:05:54Z 98.67 2015-04-26T05:05:58Z 98.67 2015-04-26T05:06:08Z 99.15 2015-04-26T05:06:19Z 99.15 2015-04-26T05:06:29Z 99.15 2015-04-26T05:06:33Z 99.63 2015-04-26T05:06:48Z 99.15 2015-04-26T05:07:03Z 98.67 2015-04-26T05:07:13Z 99.15 2015-04-26T05:07:22Z 99.15 2015-04-26T05:07:26Z 99.63 2015-04-26T05:07:42Z 99.15 2015-04-26T05:07:43Z 99.63 2015-04-26T05:07:48Z 99.15 2015-04-26T05:07:51Z 99.63 2015-04-26T05:07:53Z 99.63 2015-04-26T05:07:55Z 99.63 2015-04-26T05:08:06Z 99.63 2015-04-26T05:08:18Z 99.63 2015-04-26T05:08:20Z 99.15 2015-04-26T05:08:30Z 100.6 2015-04-26T05:08:33Z 100.11 2015-04-26T05:08:40Z 102.52 2015-04-26T05:08:43Z 101.08 2015-04-26T05:08:44Z 100.11 2015-04-26T05:08:46Z 100.11 2015-04-26T05:09:01Z 100.11 2015-04-26T05:09:09Z 100.11 2015-04-26T05:09:15Z 100.11 2015-04-26T05:09:26Z 100.11 2015-04-26T05:09:40Z 99.63 2015-04-26T05:09:58Z 99.15 2015-04-26T05:10:02Z 100.11 2015-04-26T05:10:13Z 99.63 2015-04-26T05:10:24Z 100.11 2015-04-26T05:10:37Z 100.6 2015-04-26T05:10:48Z 101.08 2015-04-26T05:10:59Z 101.56 2015-04-26T05:11:03Z 101.56 2015-04-26T05:11:09Z 101.08 2015-04-26T05:11:13Z 101.08 2015-04-26T05:11:15Z 101.08 2015-04-26T05:11:29Z 100.6 2015-04-26T05:11:44Z 100.6 2015-04-26T05:11:59Z 100.11 2015-04-26T05:12:13Z 100.6 2015-04-26T05:12:25Z 100.6 2015-04-26T05:12:39Z 100.6 2015-04-26T05:12:40Z 100.6 2015-04-26T05:12:45Z 101.08 2015-04-26T05:12:54Z 100.6 2015-04-26T05:13:05Z 101.08 2015-04-26T05:13:14Z 101.08 2015-04-26T05:13:17Z 100.6 2015-04-26T05:13:22Z 100.6 2015-04-26T05:13:33Z 101.08 2015-04-26T05:13:37Z 100.6 2015-04-26T05:13:48Z 100.6 2015-04-26T05:13:49Z 100.6 2015-04-26T05:13:55Z 101.08 2015-04-26T05:13:58Z 101.08 2015-04-26T05:14:02Z 100.6 2015-04-26T05:14:08Z 100.6 2015-04-26T05:14:12Z 100.6 2015-04-26T05:14:21Z 101.08 2015-04-26T05:14:30Z 101.08 2015-04-26T05:14:35Z 101.56 2015-04-26T05:14:42Z 101.56 2015-04-26T05:14:55Z 101.56 2015-04-26T05:14:58Z 101.56 2015-04-26T05:15:00Z 101.56 2015-04-26T05:15:07Z 101.56 2015-04-26T05:15:22Z 101.56 2015-04-26T05:15:28Z 101.56 2015-04-26T05:15:41Z 101.56 2015-04-26T05:15:55Z 101.56 2015-04-26T05:15:57Z 101.56 2015-04-26T05:16:04Z 102.04 2015-04-26T05:16:18Z 102.52 2015-04-26T05:16:30Z 102.52 2015-04-26T05:16:42Z 103 2015-04-26T05:16:55Z 103.96 2015-04-26T05:17:08Z 104.44 2015-04-26T05:17:20Z 104.44 2015-04-26T05:17:31Z 104.44 2015-04-26T05:17:47Z 103.96 2015-04-26T05:18:00Z 103.48 2015-04-26T05:18:17Z 103.48 2015-04-26T05:18:30Z 103.48 2015-04-26T05:18:43Z 103.96 2015-04-26T05:18:48Z 103.96 2015-04-26T05:18:58Z 104.44 2015-04-26T05:19:08Z 104.44 2015-04-26T05:19:21Z 104.92 2015-04-26T05:19:34Z 104.92 2015-04-26T05:19:43Z 104.92 2015-04-26T05:19:50Z 104.92 2015-04-26T05:20:07Z 100.6 2015-04-26T05:20:13Z 104.92 2015-04-26T05:20:15Z 105.4 2015-04-26T05:20:23Z 105.4 2015-04-26T05:20:37Z 105.88 2015-04-26T05:20:42Z 106.36 2015-04-26T05:20:52Z 106.36 2015-04-26T05:20:59Z 106.84 2015-04-26T05:21:11Z 106.36 2015-04-26T05:21:22Z 106.84 2015-04-26T05:21:35Z 106.84 2015-04-26T05:21:40Z 106.36 2015-04-26T05:21:47Z 105.88 2015-04-26T05:22:01Z 105.88 2015-04-26T05:22:03Z 106.36 2015-04-26T05:22:06Z 106.84 2015-04-26T05:22:09Z 106.84 2015-04-26T05:22:24Z 107.32 2015-04-26T05:22:32Z 107.81 2015-04-26T05:22:35Z 108.77 2015-04-26T05:22:48Z 108.77 2015-04-26T05:22:50Z 109.25 2015-04-26T05:22:56Z 110.21 2015-04-26T05:23:08Z 111.65 2015-04-26T05:23:14Z 112.13 2015-04-26T05:23:17Z 113.09 2015-04-26T05:23:28Z 115.01 2015-04-26T05:23:42Z 116.46 2015-04-26T05:23:56Z 118.38 2015-04-26T05:24:09Z 119.82 2015-04-26T05:24:19Z 121.26 2015-04-26T05:24:27Z 121.74 2015-04-26T05:24:32Z 122.22 2015-04-26T05:24:34Z 123.19 2015-04-26T05:24:41Z 123.19 2015-04-26T05:24:45Z 124.15 2015-04-26T05:24:52Z 125.59 2015-04-26T05:25:04Z 127.03 2015-04-26T05:25:11Z 128.95 2015-04-26T05:25:22Z 131.36 2015-04-26T05:25:37Z 131.84 2015-04-26T05:25:40Z 131.84 2015-04-26T05:25:42Z 132.32 2015-04-26T05:25:44Z 133.28 2015-04-26T05:25:50Z 133.76 2015-04-26T05:25:56Z 134.72 2015-04-26T05:26:00Z 135.68 2015-04-26T05:26:06Z 136.64 2015-04-26T05:26:19Z 137.13 2015-04-26T05:26:32Z 138.09 2015-04-26T05:26:37Z 139.05 2015-04-26T05:26:45Z 140.01 2015-04-26T05:26:50Z 142.41 2015-04-26T05:27:03Z 144.82 2015-04-26T05:27:15Z 146.26 2015-04-26T05:27:22Z 146.74 2015-04-26T05:27:24Z 149.14 2015-04-26T05:27:37Z 152.03 2015-04-26T05:27:50Z 154.91 2015-04-26T05:28:04Z 157.31 2015-04-26T05:28:15Z 158.27 2015-04-26T05:28:21Z 160.68 2015-04-26T05:28:32Z 163.56 2015-04-26T05:28:47Z 164.04 2015-04-26T05:28:49Z 165.48 2015-04-26T05:28:57Z 166.93 2015-04-26T05:29:01Z 168.37 2015-04-26T05:29:14Z 170.77 2015-04-26T05:29:28Z 170.77 2015-04-26T05:29:35Z 172.21 2015-04-26T05:29:41Z 172.21 2015-04-26T05:29:43Z 173.66 2015-04-26T05:29:55Z 174.14 2015-04-26T05:30:03Z 173.66 2015-04-26T05:30:18Z 172.21 2015-04-26T05:30:32Z 172.21 2015-04-26T05:30:42Z 171.73 2015-04-26T05:30:55Z 172.21 2015-04-26T05:31:09Z 171.25 2015-04-26T05:31:23Z 170.77 2015-04-26T05:31:26Z 170.77 2015-04-26T05:31:39Z 170.29 2015-04-26T05:31:53Z 171.25 2015-04-26T05:32:07Z 170.77 2015-04-26T05:32:20Z 171.25 2015-04-26T05:32:32Z 171.73 2015-04-26T05:32:44Z 174.14 2015-04-26T05:32:57Z 174.14 2015-04-26T05:33:00Z 175.1 2015-04-26T05:33:04Z 176.54 2015-04-26T05:33:19Z 177.98 2015-04-26T05:33:33Z 178.46 2015-04-26T05:33:49Z 178.94 2015-04-26T05:34:05Z 178.94 2015-04-26T05:34:12Z 178.94 2015-04-26T05:34:19Z 179.42 2015-04-26T05:34:32Z 179.9 2015-04-26T05:34:43Z 179.9 2015-04-26T05:34:50Z 180.38 2015-04-26T05:35:05Z 180.38 2015-04-26T05:35:10Z 180.87 2015-04-26T05:35:18Z 181.83 2015-04-26T05:35:30Z 182.79 2015-04-26T05:35:45Z 183.27 2015-04-26T05:35:54Z 183.75 2015-04-26T05:36:11Z 184.71 2015-04-26T05:36:26Z 185.19 2015-04-26T05:36:37Z 184.71 2015-04-26T05:36:43Z 185.19 2015-04-26T05:36:47Z 185.67 2015-04-26T05:37:01Z 184.71 2015-04-26T05:37:14Z 182.79 2015-04-26T05:37:27Z 182.31 2015-04-26T05:37:38Z 182.31 2015-04-26T05:37:44Z 182.31 2015-04-26T05:37:48Z 181.83 2015-04-26T05:37:54Z 181.83 2015-04-26T05:38:06Z 180.87 2015-04-26T05:38:09Z 180.87 2015-04-26T05:38:15Z 180.87 2015-04-26T05:38:25Z 179.9 2015-04-26T05:38:44Z 179.42 2015-04-26T05:38:56Z 180.38 2015-04-26T05:39:08Z 180.38 2015-04-26T05:39:19Z 180.38 2015-04-26T05:39:32Z 180.87 2015-04-26T05:39:35Z 180.87 2015-04-26T05:39:42Z 183.75 2015-04-26T05:39:56Z 185.67 2015-04-26T05:40:09Z 187.59 2015-04-26T05:40:23Z 189.52 2015-04-26T05:40:36Z 191.44 2015-04-26T05:40:49Z 192.4 2015-04-26T05:40:55Z 193.36 2015-04-26T05:41:04Z 196.25 2015-04-26T05:41:19Z 197.21 2015-04-26T05:41:23Z 198.65 2015-04-26T05:41:30Z 199.61 2015-04-26T05:41:39Z 202.49 2015-04-26T05:41:53Z 202.49 2015-04-26T05:42:01Z 202.98 2015-04-26T05:42:06Z 202.98 2015-04-26T05:42:20Z 202.98 2015-04-26T05:42:33Z 203.46 2015-04-26T05:42:48Z 203.46 2015-04-26T05:43:06Z 204.42 2015-04-26T05:43:21Z 204.9 2015-04-26T05:43:35Z 205.86 2015-04-26T05:43:50Z 206.34 2015-04-26T05:44:06Z 206.82 2015-04-26T05:44:22Z 207.3 2015-04-26T05:44:37Z 207.3 2015-04-26T05:44:50Z 207.3 2015-04-26T05:45:04Z 206.82 2015-04-26T05:45:16Z 207.3 2015-04-26T05:45:29Z 207.78 2015-04-26T05:45:43Z 208.26 2015-04-26T05:45:57Z 209.22 2015-04-26T05:46:09Z 210.19 2015-04-26T05:46:20Z 211.15 2015-04-26T05:46:32Z 213.07 2015-04-26T05:46:45Z 212.59 2015-04-26T05:46:46Z 213.07 2015-04-26T05:46:56Z 214.03 2015-04-26T05:47:09Z 214.99 2015-04-26T05:47:24Z 214.99 2015-04-26T05:47:41Z 215.47 2015-04-26T05:47:55Z 216.91 2015-04-26T05:48:10Z 217.4 2015-04-26T05:48:20Z 216.91 2015-04-26T05:48:34Z 216.43 2015-04-26T05:48:50Z 216.43 2015-04-26T05:48:53Z 214.51 2015-04-26T05:49:06Z 212.11 2015-04-26T05:49:19Z 211.63 2015-04-26T05:49:26Z 210.19 2015-04-26T05:49:42Z 209.22 2015-04-26T05:49:53Z 208.74 2015-04-26T05:50:00Z 207.3 2015-04-26T05:50:16Z 205.86 2015-04-26T05:50:29Z 205.86 2015-04-26T05:50:33Z 205.38 2015-04-26T05:50:50Z 205.86 2015-04-26T05:51:05Z 206.34 2015-04-26T05:51:18Z 206.34 2015-04-26T05:51:33Z 206.82 2015-04-26T05:51:47Z 207.3 2015-04-26T05:52:01Z 207.78 2015-04-26T05:52:17Z 207.78 2015-04-26T05:52:25Z 207.78 2015-04-26T05:52:30Z 206.82 2015-04-26T05:52:45Z 206.34 2015-04-26T05:52:50Z 205.86 2015-04-26T05:53:02Z 204.9 2015-04-26T05:53:06Z 203.94 2015-04-26T05:53:13Z 201.53 2015-04-26T05:53:27Z 201.53 2015-04-26T05:53:28Z 200.09 2015-04-26T05:53:35Z 198.17 2015-04-26T05:53:47Z 197.21 2015-04-26T05:53:59Z 196.25 2015-04-26T05:54:12Z 196.25 2015-04-26T05:54:28Z 196.25 2015-04-26T05:54:41Z 195.28 2015-04-26T05:54:54Z 193.84 2015-04-26T05:55:10Z 193.36 2015-04-26T05:55:15Z 195.28 2015-04-26T05:55:29Z 197.69 2015-04-26T05:55:45Z 194.32 2015-04-26T05:55:57Z 197.69 2015-04-26T05:55:58Z 208.26 2015-04-26T05:55:59Z 202.01 2015-04-26T05:56:00Z 198.17 2015-04-26T05:56:01Z 198.17 2015-04-26T05:56:02Z 198.65 2015-04-26T05:56:08Z 198.17 2015-04-26T05:56:13Z 198.65 2015-04-26T05:56:16Z 197.69 2015-04-26T05:56:20Z 201.53 2015-04-26T05:56:23Z 199.13 2015-04-26T05:56:24Z 199.61 2015-04-26T05:56:25Z 198.17 2015-04-26T05:56:27Z 201.05 2015-04-26T05:56:29Z 199.61 2015-04-26T05:56:31Z 195.28 2015-04-26T05:56:36Z 201.05 2015-04-26T05:56:38Z 200.09 2015-04-26T05:56:42Z 201.05 2015-04-26T05:56:55Z 203.94 2015-04-26T05:57:09Z 199.13 2015-04-26T05:57:11Z 202.98 2015-04-26T05:57:12Z 197.69 2015-04-26T05:57:13Z 204.9 2015-04-26T05:57:14Z 201.53 2015-04-26T05:57:16Z 202.01 2015-04-26T05:57:30Z 202.49 2015-04-26T05:57:47Z 202.49 2015-04-26T05:57:49Z 203.94 2015-04-26T05:58:05Z 204.9 2015-04-26T05:58:21Z 204.9 2015-04-26T05:58:35Z 205.38 2015-04-26T05:58:50Z 206.34 2015-04-26T05:59:05Z 206.82 2015-04-26T05:59:23Z 205.86 2015-04-26T05:59:36Z 205.38 2015-04-26T05:59:49Z 204.9 2015-04-26T06:00:07Z 204.9 2015-04-26T06:00:24Z 204.42 2015-04-26T06:00:38Z 204.42 2015-04-26T06:00:48Z 205.86 2015-04-26T06:00:56Z 206.82 2015-04-26T06:00:59Z 207.78 2015-04-26T06:01:05Z 209.22 2015-04-26T06:01:16Z 210.19 2015-04-26T06:01:21Z 212.11 2015-04-26T06:01:34Z 212.11 2015-04-26T06:01:37Z 212.59 2015-04-26T06:01:53Z 212.59 2015-04-26T06:02:09Z 212.59 2015-04-26T06:02:20Z 213.07 2015-04-26T06:02:26Z 212.11 2015-04-26T06:02:34Z 211.63 2015-04-26T06:02:41Z 211.63 2015-04-26T06:02:45Z 211.63 2015-04-26T06:02:50Z 211.15 2015-04-26T06:02:56Z 211.15 2015-04-26T06:03:04Z 211.15 2015-04-26T06:03:11Z 211.63 2015-04-26T06:03:25Z 211.15 2015-04-26T06:03:36Z 211.63 2015-04-26T06:03:51Z 211.63 2015-04-26T06:04:01Z 211.15 2015-04-26T06:04:08Z 211.63 2015-04-26T06:04:17Z 212.11 2015-04-26T06:04:21Z 211.63 2015-04-26T06:04:36Z 211.63 2015-04-26T06:04:50Z 211.63 2015-04-26T06:05:01Z 211.15 2015-04-26T06:05:15Z 210.19 2015-04-26T06:05:26Z 209.7 2015-04-26T06:05:39Z 208.74 2015-04-26T06:05:51Z 209.22 2015-04-26T06:06:01Z 210.19 2015-04-26T06:06:13Z 210.67 2015-04-26T06:06:16Z 211.15 2015-04-26T06:06:27Z 210.67 2015-04-26T06:06:34Z 211.63 2015-04-26T06:06:40Z 211.63 2015-04-26T06:06:47Z 211.63 2015-04-26T06:06:50Z 212.59 2015-04-26T06:07:02Z 212.59 2015-04-26T06:07:04Z 212.59 2015-04-26T06:07:11Z 212.59 2015-04-26T06:07:15Z 212.11 2015-04-26T06:07:19Z 210.67 2015-04-26T06:07:29Z 210.19 2015-04-26T06:07:36Z 211.15 2015-04-26T06:07:47Z 211.63 2015-04-26T06:07:57Z 211.15 2015-04-26T06:08:12Z 210.67 2015-04-26T06:08:25Z 209.22 2015-04-26T06:08:37Z 207.78 2015-04-26T06:08:53Z 207.3 2015-04-26T06:09:07Z 207.3 2015-04-26T06:09:17Z 207.3 2015-04-26T06:09:30Z 207.78 2015-04-26T06:09:41Z 208.26 2015-04-26T06:09:54Z 208.74 2015-04-26T06:10:09Z 208.74 2015-04-26T06:10:25Z 207.78 2015-04-26T06:10:38Z 206.82 2015-04-26T06:10:47Z 207.3 2015-04-26T06:10:51Z 208.74 2015-04-26T06:11:07Z 209.7 2015-04-26T06:11:20Z 210.19 2015-04-26T06:11:30Z 210.67 2015-04-26T06:11:41Z 210.67 2015-04-26T06:11:52Z 211.15 2015-04-26T06:12:06Z 211.15 2015-04-26T06:12:22Z 211.15 2015-04-26T06:12:33Z 211.15 2015-04-26T06:12:51Z 211.15 2015-04-26T06:13:11Z 211.15 2015-04-26T06:13:38Z 211.15 2015-04-26T06:14:01Z 211.15 2015-04-26T06:14:12Z 211.15 2015-04-26T06:14:24Z 211.63 2015-04-26T06:14:37Z 210.67 2015-04-26T06:14:57Z 210.67 2015-04-26T06:15:11Z 211.15 2015-04-26T06:15:26Z 211.15 2015-04-26T06:15:38Z 210.67 2015-04-26T06:15:48Z 210.67 2015-04-26T06:15:55Z 210.67 2015-04-26T06:15:59Z 211.15 2015-04-26T06:16:14Z 211.63 2015-04-26T06:16:30Z 212.11 2015-04-26T06:16:46Z 213.07 2015-04-26T06:17:02Z 213.55 2015-04-26T06:17:06Z 214.99 2015-04-26T06:17:21Z 215.47 2015-04-26T06:17:27Z 217.4 2015-04-26T06:17:43Z 218.84 2015-04-26T06:17:51Z 221.72 2015-04-26T06:18:08Z 223.64 2015-04-26T06:18:21Z 225.09 2015-04-26T06:18:28Z 226.53 2015-04-26T06:18:37Z 230.37 2015-04-26T06:18:54Z 230.85 2015-04-26T06:18:58Z 232.78 2015-04-26T06:19:09Z 234.7 2015-04-26T06:19:23Z 236.14 2015-04-26T06:19:37Z 235.66 2015-04-26T06:19:50Z 235.18 2015-04-26T06:20:05Z 234.7 2015-04-26T06:20:20Z 233.74 2015-04-26T06:20:25Z 233.74 2015-04-26T06:20:27Z 233.26 2015-04-26T06:20:37Z 233.26 2015-04-26T06:20:41Z 232.78 2015-04-26T06:20:56Z 232.78 2015-04-26T06:21:10Z 232.3 2015-04-26T06:21:14Z 230.85 2015-04-26T06:21:25Z 229.89 2015-04-26T06:21:39Z 229.41 2015-04-26T06:21:45Z 229.41 2015-04-26T06:21:57Z 229.41 2015-04-26T06:22:05Z 230.37 2015-04-26T06:22:18Z 230.85 2015-04-26T06:22:22Z 232.3 2015-04-26T06:22:31Z 232.78 2015-04-26T06:22:36Z 235.18 2015-04-26T06:22:48Z 237.58 2015-04-26T06:23:00Z 237.58 2015-04-26T06:23:05Z 238.06 2015-04-26T06:23:10Z 238.06 2015-04-26T06:23:21Z 238.54 2015-04-26T06:23:23Z 239.51 2015-04-26T06:23:38Z 239.99 2015-04-26T06:23:53Z 239.51 2015-04-26T06:23:59Z 239.51 2015-04-26T06:24:09Z 239.51 2015-04-26T06:24:14Z 239.51 2015-04-26T06:24:22Z 239.51 2015-04-26T06:24:32Z 239.51 2015-04-26T06:24:39Z 239.51 2015-04-26T06:24:45Z 239.51 2015-04-26T06:24:50Z 239.99 2015-04-26T06:24:59Z 240.47 2015-04-26T06:25:03Z 240.47 2015-04-26T06:25:08Z 240.47 2015-04-26T06:25:12Z 240.47 2015-04-26T06:25:20Z 240.47 2015-04-26T06:25:22Z 240.47 2015-04-26T06:25:31Z 240.47 2015-04-26T06:25:48Z 241.43 2015-04-26T06:26:01Z 241.43 2015-04-26T06:26:13Z 242.39 2015-04-26T06:26:26Z 242.87 2015-04-26T06:26:41Z 244.79 2015-04-26T06:26:52Z 245.75 2015-04-26T06:27:02Z 246.23 2015-04-26T06:27:08Z 246.72 2015-04-26T06:27:19Z 246.72 2015-04-26T06:27:23Z 247.68 2015-04-26T06:27:38Z 248.16 2015-04-26T06:27:53Z 247.2 2015-04-26T06:27:55Z 245.75 2015-04-26T06:28:01Z 242.87 2015-04-26T06:28:14Z 239.99 2015-04-26T06:28:27Z 236.62 2015-04-26T06:28:39Z 235.66 2015-04-26T06:28:44Z 234.7 2015-04-26T06:28:50Z 231.33 2015-04-26T06:29:04Z 228.93 2015-04-26T06:29:17Z 225.57 2015-04-26T06:29:29Z 225.09 2015-04-26T06:29:33Z 223.64 2015-04-26T06:29:37Z 224.12 2015-04-26T06:29:51Z 223.64 2015-04-26T06:30:06Z 223.64 2015-04-26T06:30:19Z 223.16 2015-04-26T06:30:32Z 222.2 2015-04-26T06:30:47Z 221.72 2015-04-26T06:30:50Z 221.72 2015-04-26T06:31:03Z 221.72 2015-04-26T06:31:05Z 223.64 2015-04-26T06:31:19Z 223.64 2015-04-26T06:31:20Z 224.12 2015-04-26T06:31:23Z 225.09 2015-04-26T06:31:36Z 224.61 2015-04-26T06:31:50Z 224.12 2015-04-26T06:32:05Z 223.64 2015-04-26T06:32:13Z 223.16 2015-04-26T06:32:28Z 222.2 2015-04-26T06:32:38Z 221.72 2015-04-26T06:32:45Z 222.2 2015-04-26T06:33:00Z 224.12 2015-04-26T06:33:13Z 227.49 2015-04-26T06:33:25Z 230.37 2015-04-26T06:33:37Z 232.78 2015-04-26T06:33:50Z 233.74 2015-04-26T06:34:03Z 233.74 2015-04-26T06:34:06Z 234.22 2015-04-26T06:34:10Z 234.22 2015-04-26T06:34:24Z 233.74 2015-04-26T06:34:38Z 233.74 2015-04-26T06:34:53Z 234.22 2015-04-26T06:34:58Z 234.7 2015-04-26T06:35:11Z 235.18 2015-04-26T06:35:24Z 235.66 2015-04-26T06:35:26Z 236.14 2015-04-26T06:35:32Z 236.62 2015-04-26T06:35:42Z 237.1 2015-04-26T06:35:50Z 237.1 2015-04-26T06:35:57Z 237.58 2015-04-26T06:36:07Z 237.58 2015-04-26T06:36:09Z 237.58 2015-04-26T06:36:13Z 238.06 2015-04-26T06:36:18Z 238.06 2015-04-26T06:36:34Z 236.14 2015-04-26T06:36:48Z 235.66 2015-04-26T06:36:51Z 234.7 2015-04-26T06:36:57Z 233.26 2015-04-26T06:37:03Z 232.78 2015-04-26T06:37:06Z 231.33 2015-04-26T06:37:12Z 229.41 2015-04-26T06:37:21Z 228.45 2015-04-26T06:37:33Z 228.45 2015-04-26T06:37:49Z 227.49 2015-04-26T06:38:02Z 227.01 2015-04-26T06:38:15Z 226.05 2015-04-26T06:38:28Z 224.61 2015-04-26T06:38:43Z 222.2 2015-04-26T06:38:57Z 221.72 2015-04-26T06:39:11Z 220.76 2015-04-26T06:39:23Z 220.28 2015-04-26T06:39:31Z 220.76 2015-04-26T06:39:46Z 220.76 2015-04-26T06:39:48Z 220.76 2015-04-26T06:39:52Z 221.72 2015-04-26T06:40:01Z 221.72 2015-04-26T06:40:09Z 222.2 2015-04-26T06:40:15Z 220.76 2015-04-26T06:40:28Z 218.84 2015-04-26T06:40:39Z 216.43 2015-04-26T06:40:54Z 214.51 2015-04-26T06:41:07Z 213.07 2015-04-26T06:41:19Z 209.7 2015-04-26T06:41:33Z 207.78 2015-04-26T06:41:47Z 205.38 2015-04-26T06:42:02Z 202.01 2015-04-26T06:42:17Z 199.13 2015-04-26T06:42:30Z 195.77 2015-04-26T06:42:43Z 192.88 2015-04-26T06:42:57Z 190 2015-04-26T06:43:09Z 187.11 2015-04-26T06:43:25Z 187.11 2015-04-26T06:43:26Z 183.75 2015-04-26T06:43:42Z 180.87 2015-04-26T06:43:56Z 178.46 2015-04-26T06:44:10Z 175.58 2015-04-26T06:44:23Z 173.17 2015-04-26T06:44:35Z 170.29 2015-04-26T06:44:48Z 166.93 2015-04-26T06:45:02Z 165 2015-04-26T06:45:13Z 160.68 2015-04-26T06:45:15Z 163.08 2015-04-26T06:45:16Z 168.85 2015-04-26T06:45:17Z 164.04 2015-04-26T06:45:18Z 166.45 2015-04-26T06:45:32Z 164.52 2015-04-26T06:45:35Z 161.16 2015-04-26T06:45:43Z 165.48 2015-04-26T06:45:44Z 159.72 2015-04-26T06:45:45Z 165 2015-04-26T06:45:46Z 161.64 2015-04-26T06:45:50Z 161.64 2015-04-26T06:45:51Z 160.68 2015-04-26T06:45:54Z 160.2 2015-04-26T06:45:58Z 158.75 2015-04-26T06:46:02Z 159.24 2015-04-26T06:46:04Z 154.43 2015-04-26T06:46:17Z 150.1 2015-04-26T06:46:26Z 158.27 2015-04-26T06:46:27Z 154.43 2015-04-26T06:46:28Z 150.58 2015-04-26T06:46:37Z 159.24 2015-04-26T06:46:38Z 159.24 2015-04-26T06:46:39Z 155.39 2015-04-26T06:46:40Z 156.35 2015-04-26T06:46:41Z 157.31 2015-04-26T06:46:47Z 160.68 2015-04-26T06:47:00Z 161.64 2015-04-26T06:47:07Z 162.6 2015-04-26T06:47:23Z 162.6 2015-04-26T06:47:36Z 163.08 2015-04-26T06:47:42Z 164.04 2015-04-26T06:47:56Z 165 2015-04-26T06:48:00Z 165 2015-04-26T06:48:04Z 165.48 2015-04-26T06:48:10Z 165.48 2015-04-26T06:48:14Z 165.96 2015-04-26T06:48:25Z 165.96 2015-04-26T06:48:38Z 166.45 2015-04-26T06:48:45Z 165.96 2015-04-26T06:49:00Z 165.48 2015-04-26T06:49:11Z 166.45 2015-04-26T06:49:12Z 166.45 2015-04-26T06:49:24Z 166.45 2015-04-26T06:49:25Z 165.96 2015-04-26T06:49:30Z 166.45 2015-04-26T06:49:38Z 167.41 2015-04-26T06:49:50Z 167.41 2015-04-26T06:49:53Z 168.37 2015-04-26T06:49:58Z 168.85 2015-04-26T06:50:02Z 170.29 2015-04-26T06:50:13Z 171.25 2015-04-26T06:50:17Z 171.73 2015-04-26T06:50:23Z 173.66 2015-04-26T06:50:31Z 175.1 2015-04-26T06:50:43Z 175.1 2015-04-26T06:50:45Z 176.06 2015-04-26T06:50:53Z 175.58 2015-04-26T06:51:00Z 175.1 2015-04-26T06:51:13Z 174.62 2015-04-26T06:51:24Z 174.14 2015-04-26T06:51:27Z 173.66 2015-04-26T06:51:33Z 173.66 2015-04-26T06:51:38Z 174.14 2015-04-26T06:51:42Z 175.1 2015-04-26T06:51:56Z 175.1 2015-04-26T06:51:58Z 176.06 2015-04-26T06:52:05Z 176.06 2015-04-26T06:52:08Z 177.02 2015-04-26T06:52:14Z 177.5 2015-04-26T06:52:19Z 178.94 2015-04-26T06:52:31Z 180.38 2015-04-26T06:52:36Z 181.35 2015-04-26T06:52:48Z 183.27 2015-04-26T06:53:01Z 185.19 2015-04-26T06:53:14Z 185.67 2015-04-26T06:53:20Z 188.56 2015-04-26T06:53:35Z 190.96 2015-04-26T06:53:49Z 192.88 2015-04-26T06:54:02Z 195.77 2015-04-26T06:54:18Z 196.25 2015-04-26T06:54:22Z 197.21 2015-04-26T06:54:29Z 199.61 2015-04-26T06:54:43Z 202.49 2015-04-26T06:54:56Z 203.94 2015-04-26T06:55:11Z 206.34 2015-04-26T06:55:27Z 207.78 2015-04-26T06:55:41Z 209.7 2015-04-26T06:55:49Z 210.19 2015-04-26T06:55:57Z 213.55 2015-04-26T06:56:14Z 215.95 2015-04-26T06:56:32Z 218.36 2015-04-26T06:56:44Z 219.8 2015-04-26T06:56:54Z 220.28 2015-04-26T06:56:58Z 223.16 2015-04-26T06:57:14Z 223.16 2015-04-26T06:57:16Z 223.16 2015-04-26T06:57:20Z 224.61 2015-04-26T06:57:23Z 227.49 2015-04-26T06:57:40Z 229.41 2015-04-26T06:57:54Z 232.3 2015-04-26T06:58:10Z 234.22 2015-04-26T06:58:23Z 237.58 2015-04-26T06:58:37Z 237.1 2015-04-26T06:58:39Z 238.06 2015-04-26T06:58:48Z 241.43 2015-04-26T06:59:03Z 244.31 2015-04-26T06:59:17Z 246.72 2015-04-26T06:59:31Z 250.08 2015-04-26T06:59:44Z 252.48 2015-04-26T06:59:59Z 254.41 2015-04-26T07:00:04Z 255.85 2015-04-26T07:00:10Z 258.73 2015-04-26T07:00:27Z 261.62 2015-04-26T07:00:40Z 264.02 2015-04-26T07:00:54Z 264.98 2015-04-26T07:00:58Z 267.38 2015-04-26T07:01:08Z 269.31 2015-04-26T07:01:16Z 271.23 2015-04-26T07:01:28Z 271.71 2015-04-26T07:01:30Z 273.63 2015-04-26T07:01:44Z 274.11 2015-04-26T07:01:47Z 276.04 2015-04-26T07:01:53Z 276.04 2015-04-26T07:02:07Z 276.04 2015-04-26T07:02:08Z 276.04 2015-04-26T07:02:18Z 277.48 2015-04-26T07:02:30Z 278.44 2015-04-26T07:02:38Z 278.92 2015-04-26T07:02:42Z 279.4 2015-04-26T07:02:47Z 278.92 2015-04-26T07:03:02Z 279.4 2015-04-26T07:03:13Z 279.88 2015-04-26T07:03:18Z 279.88 2015-04-26T07:03:25Z 280.36 2015-04-26T07:03:34Z 280.36 2015-04-26T07:03:36Z 281.8 2015-04-26T07:03:49Z 281.32 2015-04-26T07:04:01Z 281.32 2015-04-26T07:04:07Z 281.32 2015-04-26T07:04:09Z 282.28 2015-04-26T07:04:13Z 280.84 2015-04-26T07:04:25Z 280.36 2015-04-26T07:04:31Z 279.88 2015-04-26T07:04:40Z 278.92 2015-04-26T07:04:51Z 276.52 2015-04-26T07:05:03Z 276.52 2015-04-26T07:05:12Z 278.92 2015-04-26T07:05:27Z 278.92 2015-04-26T07:05:41Z 279.88 2015-04-26T07:05:52Z 280.36 2015-04-26T07:06:05Z 280.36 2015-04-26T07:06:06Z 280.36 2015-04-26T07:06:14Z 281.32 2015-04-26T07:06:29Z 281.32 2015-04-26T07:06:30Z 281.32 2015-04-26T07:06:36Z 281.32 2015-04-26T07:06:38Z 281.32 2015-04-26T07:06:45Z 283.25 2015-04-26T07:06:59Z 283.73 2015-04-26T07:07:03Z 283.25 2015-04-26T07:07:06Z 282.77 2015-04-26T07:07:12Z 281.8 2015-04-26T07:07:19Z 282.77 2015-04-26T07:07:23Z 281.8 2015-04-26T07:07:29Z 282.77 2015-04-26T07:07:37Z 282.77 2015-04-26T07:07:50Z 283.25 2015-04-26T07:07:52Z 283.73 2015-04-26T07:08:00Z 282.77 2015-04-26T07:08:07Z 282.77 2015-04-26T07:08:10Z 283.73 2015-04-26T07:08:24Z 284.21 2015-04-26T07:08:32Z 283.73 2015-04-26T07:08:41Z 283.25 2015-04-26T07:08:56Z 283.25 2015-04-26T07:09:03Z 283.73 2015-04-26T07:09:15Z 283.73 2015-04-26T07:09:20Z 283.73 2015-04-26T07:09:24Z 284.21 2015-04-26T07:09:33Z 284.69 2015-04-26T07:09:45Z 284.69 2015-04-26T07:09:55Z 280.84 2015-04-26T07:10:02Z 288.05 2015-04-26T07:10:03Z 284.69 2015-04-26T07:10:07Z 283.25 2015-04-26T07:10:11Z 285.17 2015-04-26T07:10:13Z 279.4 2015-04-26T07:10:22Z 279.4 2015-04-26T07:10:23Z 290.46 2015-04-26T07:10:24Z 286.13 2015-04-26T07:10:25Z 284.69 2015-04-26T07:10:27Z 283.25 2015-04-26T07:10:32Z 290.46 2015-04-26T07:10:35Z 285.65 2015-04-26T07:10:36Z 284.21 2015-04-26T07:10:38Z 286.61 2015-04-26T07:10:40Z 287.57 2015-04-26T07:10:54Z 282.28 2015-04-26T07:10:59Z 292.86 2015-04-26T07:11:00Z 288.53 2015-04-26T07:11:01Z 288.05 2015-04-26T07:11:03Z 285.65 2015-04-26T07:11:11Z 285.17 2015-04-26T07:11:15Z 285.65 2015-04-26T07:11:19Z 287.09 2015-04-26T07:11:25Z 286.13 2015-04-26T07:11:38Z 286.61 2015-04-26T07:11:51Z 286.61 2015-04-26T07:12:06Z 287.09 2015-04-26T07:12:14Z 289.49 2015-04-26T07:12:28Z 287.57 2015-04-26T07:12:37Z 288.53 2015-04-26T07:12:44Z 288.05 2015-04-26T07:12:48Z 286.13 2015-04-26T07:12:56Z 285.17 2015-04-26T07:12:59Z 283.25 2015-04-26T07:13:04Z 281.32 2015-04-26T07:13:09Z 279.4 2015-04-26T07:13:14Z 276.04 2015-04-26T07:13:23Z 276.04 2015-04-26T07:13:25Z 271.71 2015-04-26T07:13:38Z 268.35 2015-04-26T07:13:49Z 266.9 2015-04-26T07:13:53Z 266.42 2015-04-26T07:13:55Z 262.58 2015-04-26T07:14:05Z 262.58 2015-04-26T07:14:06Z 261.14 2015-04-26T07:14:09Z 260.17 2015-04-26T07:14:12Z 257.77 2015-04-26T07:14:18Z 254.41 2015-04-26T07:14:28Z 252 2015-04-26T07:14:36Z 248.64 2015-04-26T07:14:44Z 247.2 2015-04-26T07:14:49Z 243.83 2015-04-26T07:14:57Z 239.51 2015-04-26T07:15:06Z 237.58 2015-04-26T07:15:11Z 235.18 2015-04-26T07:15:17Z 234.22 2015-04-26T07:15:21Z 233.26 2015-04-26T07:15:25Z 231.33 2015-04-26T07:15:31Z 230.85 2015-04-26T07:15:35Z 231.33 2015-04-26T07:15:41Z 231.81 2015-04-26T07:15:56Z 232.3 2015-04-26T07:16:04Z 232.78 2015-04-26T07:16:06Z 233.26 2015-04-26T07:16:08Z 232.78 2015-04-26T07:16:12Z 233.74 2015-04-26T07:16:26Z 234.22 2015-04-26T07:16:38Z 235.18 2015-04-26T07:16:48Z 236.14 2015-04-26T07:17:02Z 236.14 2015-04-26T07:17:04Z 237.1 2015-04-26T07:17:13Z 237.58 2015-04-26T07:17:25Z 239.02 2015-04-26T07:17:37Z 239.02 2015-04-26T07:17:40Z 239.02 2015-04-26T07:17:43Z 239.99 2015-04-26T07:17:52Z 240.47 2015-04-26T07:17:56Z 241.91 2015-04-26T07:18:10Z 242.87 2015-04-26T07:18:23Z 242.87 2015-04-26T07:18:26Z 243.35 2015-04-26T07:18:30Z 244.31 2015-04-26T07:18:47Z 245.27 2015-04-26T07:19:01Z 245.75 2015-04-26T07:19:18Z 246.72 2015-04-26T07:19:31Z 248.16 2015-04-26T07:19:46Z 248.64 2015-04-26T07:19:47Z 248.64 2015-04-26T07:19:57Z 249.6 2015-04-26T07:20:09Z 250.56 2015-04-26T07:20:16Z 252.48 2015-04-26T07:20:30Z 254.41 2015-04-26T07:20:44Z 254.89 2015-04-26T07:20:52Z 255.85 2015-04-26T07:21:05Z 257.29 2015-04-26T07:21:18Z 258.73 2015-04-26T07:21:36Z 258.73 2015-04-26T07:21:49Z 259.69 2015-04-26T07:22:04Z 260.17 2015-04-26T07:22:14Z 260.17 2015-04-26T07:22:19Z 261.14 2015-04-26T07:22:34Z 262.1 2015-04-26T07:22:50Z 262.1 2015-04-26T07:23:06Z 262.58 2015-04-26T07:23:17Z 263.06 2015-04-26T07:23:29Z 263.06 2015-04-26T07:23:35Z 263.54 2015-04-26T07:23:40Z 264.5 2015-04-26T07:23:57Z 264.98 2015-04-26T07:24:02Z 265.46 2015-04-26T07:24:14Z 263.54 2015-04-26T07:24:31Z 262.58 2015-04-26T07:24:44Z 260.65 2015-04-26T07:25:00Z 259.21 2015-04-26T07:25:12Z 257.77 2015-04-26T07:25:27Z 256.33 2015-04-26T07:25:40Z 255.37 2015-04-26T07:25:54Z 253.93 2015-04-26T07:26:06Z 253.93 2015-04-26T07:26:20Z 252.48 2015-04-26T07:26:34Z 252 2015-04-26T07:26:48Z 251.04 2015-04-26T07:26:59Z 250.08 2015-04-26T07:27:09Z 250.08 2015-04-26T07:27:11Z 250.08 2015-04-26T07:27:16Z 248.64 2015-04-26T07:27:29Z 247.68 2015-04-26T07:27:42Z 247.68 2015-04-26T07:27:45Z 247.2 2015-04-26T07:27:49Z 246.23 2015-04-26T07:27:57Z 244.79 2015-04-26T07:28:00Z 246.23 2015-04-26T07:28:12Z 242.39 2015-04-26T07:28:15Z 245.27 2015-04-26T07:28:18Z 239.51 2015-04-26T07:28:21Z 249.6 2015-04-26T07:28:22Z 249.6 2015-04-26T07:28:23Z 245.27 2015-04-26T07:28:24Z 245.27 2015-04-26T07:28:25Z 239.02 2015-04-26T07:28:32Z 250.08 2015-04-26T07:28:34Z 245.75 2015-04-26T07:28:35Z 245.27 2015-04-26T07:28:38Z 244.31 2015-04-26T07:28:41Z 244.31 2015-04-26T07:28:45Z 244.31 2015-04-26T07:28:47Z 243.83 2015-04-26T07:28:51Z 243.35 2015-04-26T07:28:58Z 245.27 2015-04-26T07:29:00Z 245.27 2015-04-26T07:29:01Z 241.91 2015-04-26T07:29:03Z 242.39 2015-04-26T07:29:15Z 242.39 2015-04-26T07:29:16Z 241.91 2015-04-26T07:29:21Z 239.99 2015-04-26T07:29:34Z 239.51 2015-04-26T07:29:40Z 238.54 2015-04-26T07:29:55Z 238.54 2015-04-26T07:29:57Z 238.54 2015-04-26T07:30:01Z 237.1 2015-04-26T07:30:16Z 236.62 2015-04-26T07:30:23Z 235.66 2015-04-26T07:30:29Z 235.66 2015-04-26T07:30:33Z 233.74 2015-04-26T07:30:47Z 232.3 2015-04-26T07:31:01Z 232.3 2015-04-26T07:31:03Z 231.33 2015-04-26T07:31:16Z 229.89 2015-04-26T07:31:29Z 229.89 2015-04-26T07:31:32Z 229.41 2015-04-26T07:31:39Z 228.93 2015-04-26T07:31:45Z 227.97 2015-04-26T07:31:56Z 227.01 2015-04-26T07:32:10Z 232.3 2015-04-26T07:32:14Z 227.49 2015-04-26T07:32:15Z 225.57 2015-04-26T07:32:18Z 222.2 2015-04-26T07:32:28Z 228.45 2015-04-26T07:32:29Z 225.09 2015-04-26T07:32:31Z 224.12 2015-04-26T07:32:45Z 222.68 2015-04-26T07:32:58Z 221.72 2015-04-26T07:33:10Z 221.72 2015-04-26T07:33:12Z 219.8 2015-04-26T07:33:25Z 217.88 2015-04-26T07:33:39Z 215.47 2015-04-26T07:33:53Z 213.07 2015-04-26T07:34:07Z 211.15 2015-04-26T07:34:19Z 209.22 2015-04-26T07:34:32Z 206.82 2015-04-26T07:34:47Z 203.94 2015-04-26T07:35:03Z 202.49 2015-04-26T07:35:16Z 199.13 2015-04-26T07:35:28Z 196.73 2015-04-26T07:35:42Z 194.32 2015-04-26T07:35:53Z 191.92 2015-04-26T07:36:06Z 189.04 2015-04-26T07:36:19Z 186.15 2015-04-26T07:36:32Z 183.27 2015-04-26T07:36:45Z 181.35 2015-04-26T07:37:00Z 178.94 2015-04-26T07:37:13Z 177.02 2015-04-26T07:37:29Z 175.58 2015-04-26T07:37:41Z 174.62 2015-04-26T07:37:47Z 173.17 2015-04-26T07:38:00Z 171.25 2015-04-26T07:38:15Z 169.81 2015-04-26T07:38:31Z 164.52 2015-04-26T07:38:41Z 172.69 2015-04-26T07:38:42Z 169.33 2015-04-26T07:38:44Z 165.96 2015-04-26T07:38:50Z 169.33 2015-04-26T07:38:51Z 169.33 2015-04-26T07:38:52Z 167.89 2015-04-26T07:38:55Z 165 2015-04-26T07:39:02Z 171.25 2015-04-26T07:39:05Z 167.41 2015-04-26T07:39:06Z 165.96 2015-04-26T07:39:08Z 164.52 2015-04-26T07:39:17Z 165 2015-04-26T07:39:21Z 162.6 2015-04-26T07:39:35Z 161.16 2015-04-26T07:39:50Z 159.72 2015-04-26T07:40:04Z 159.24 2015-04-26T07:40:17Z 157.79 2015-04-26T07:40:32Z 156.83 2015-04-26T07:40:45Z 156.35 2015-04-26T07:40:47Z 156.35 2015-04-26T07:40:51Z 155.39 2015-04-26T07:41:04Z 154.43 2015-04-26T07:41:08Z 153.95 2015-04-26T07:41:16Z 153.95 2015-04-26T07:41:22Z 152.99 2015-04-26T07:41:34Z 152.03 2015-04-26T07:41:46Z 151.54 2015-04-26T07:41:53Z 151.06 2015-04-26T07:42:05Z 150.58 2015-04-26T07:42:17Z 150.58 2015-04-26T07:42:19Z 150.1 2015-04-26T07:42:24Z 149.62 2015-04-26T07:42:37Z 149.14 2015-04-26T07:42:50Z 148.66 2015-04-26T07:42:56Z 148.66 2015-04-26T07:43:00Z 148.18 2015-04-26T07:43:08Z 148.18 2015-04-26T07:43:14Z 147.7 2015-04-26T07:43:26Z 147.7 2015-04-26T07:43:29Z 147.22 2015-04-26T07:43:37Z 146.74 2015-04-26T07:43:49Z 146.26 2015-04-26T07:43:58Z 146.26 2015-04-26T07:44:02Z 145.3 2015-04-26T07:44:12Z 144.82 2015-04-26T07:44:24Z 143.85 2015-04-26T07:44:38Z 143.85 2015-04-26T07:44:52Z 143.37 2015-04-26T07:44:55Z 142.89 2015-04-26T07:45:10Z 142.41 2015-04-26T07:45:25Z 139.05 2015-04-26T07:45:34Z 144.34 2015-04-26T07:45:35Z 140.97 2015-04-26T07:45:42Z 141.45 2015-04-26T07:45:55Z 140.97 2015-04-26T07:46:06Z 140.49 2015-04-26T07:46:10Z 140.49 2015-04-26T07:46:16Z 140.49 2015-04-26T07:46:22Z 139.05 2015-04-26T07:46:38Z 138.57 2015-04-26T07:46:52Z 138.09 2015-04-26T07:47:07Z 137.13 2015-04-26T07:47:20Z 137.61 2015-04-26T07:47:24Z 137.13 2015-04-26T07:47:30Z 136.64 2015-04-26T07:47:34Z 136.64 2015-04-26T07:47:49Z 136.16 2015-04-26T07:48:03Z 136.16 2015-04-26T07:48:08Z 135.68 2015-04-26T07:48:13Z 135.68 2015-04-26T07:48:27Z 134.72 2015-04-26T07:48:41Z 134.24 2015-04-26T07:48:49Z 134.72 2015-04-26T07:49:01Z 134.24 2015-04-26T07:49:14Z 133.76 2015-04-26T07:49:28Z 133.76 2015-04-26T07:49:41Z 133.28 2015-04-26T07:49:49Z 133.76 2015-04-26T07:49:54Z 133.28 2015-04-26T07:50:05Z 133.76 2015-04-26T07:50:15Z 133.76 2015-04-26T07:50:19Z 134.24 2015-04-26T07:50:22Z 134.24 2015-04-26T07:50:31Z 133.28 2015-04-26T07:50:35Z 132.32 2015-04-26T07:50:47Z 130.4 2015-04-26T07:50:55Z 129.92 2015-04-26T07:51:00Z 128.95 2015-04-26T07:51:06Z 127.03 2015-04-26T07:51:21Z 127.03 2015-04-26T07:51:23Z 126.55 2015-04-26T07:51:27Z 124.15 2015-04-26T07:51:41Z 124.15 2015-04-26T07:51:43Z 121.74 2015-04-26T07:51:56Z 119.82 2015-04-26T07:52:08Z 118.86 2015-04-26T07:52:17Z 117.9 2015-04-26T07:52:25Z 117.9 2015-04-26T07:52:31Z 116.94 2015-04-26T07:52:40Z 116.94 2015-04-26T07:52:52Z 116.46 2015-04-26T07:52:55Z 115.98 2015-04-26T07:53:04Z 115.98 2015-04-26T07:53:11Z 116.46 2015-04-26T07:53:22Z 116.46 2015-04-26T07:53:30Z 116.94 2015-04-26T07:53:43Z 116.94 2015-04-26T07:53:50Z 116.46 2015-04-26T07:53:55Z 115.98 2015-04-26T07:54:08Z 115.98 2015-04-26T07:54:09Z 115.5 2015-04-26T07:54:15Z 115.01 2015-04-26T07:54:20Z 115.01 2015-04-26T07:54:31Z 115.01 2015-04-26T07:54:37Z 115.5 2015-04-26T07:54:50Z 115.5 2015-04-26T07:54:53Z 115.5 2015-04-26T07:54:56Z 116.46 2015-04-26T07:55:10Z 116.94 2015-04-26T07:55:23Z 117.42 2015-04-26T07:55:26Z 116.94 2015-04-26T07:55:33Z 116.94 2015-04-26T07:55:48Z 117.42 2015-04-26T07:55:57Z 117.42 2015-04-26T07:56:11Z 117.9 2015-04-26T07:56:25Z 118.38 2015-04-26T07:56:38Z 120.3 2015-04-26T07:56:49Z 121.74 2015-04-26T07:56:56Z 122.71 2015-04-26T07:57:02Z 126.07 2015-04-26T07:57:16Z 128.95 2015-04-26T07:57:29Z 129.92 2015-04-26T07:57:38Z 130.4 2015-04-26T07:57:42Z 131.36 2015-04-26T07:57:56Z 131.84 2015-04-26T07:57:58Z 131.84 2015-04-26T07:58:12Z 132.32 2015-04-26T07:58:22Z 134.24 2015-04-26T07:58:34Z 137.13 2015-04-26T07:58:45Z 138.57 2015-04-26T07:58:51Z 142.41 2015-04-26T07:59:04Z 144.34 2015-04-26T07:59:12Z 147.22 2015-04-26T07:59:25Z 148.18 2015-04-26T07:59:30Z 149.62 2015-04-26T07:59:35Z 152.51 2015-04-26T07:59:48Z 155.39 2015-04-26T08:00:05Z 158.27 2015-04-26T08:00:20Z 161.16 2015-04-26T08:00:33Z 164.04 2015-04-26T08:00:46Z 165 2015-04-26T08:00:50Z 168.37 2015-04-26T08:01:02Z 171.25 2015-04-26T08:01:16Z 173.66 2015-04-26T08:01:28Z 176.54 2015-04-26T08:01:38Z 178.94 2015-04-26T08:01:51Z 181.35 2015-04-26T08:02:00Z 183.75 2015-04-26T08:02:15Z 185.67 2015-04-26T08:02:26Z 187.59 2015-04-26T08:02:34Z 188.08 2015-04-26T08:02:38Z 190 2015-04-26T08:02:47Z 192.4 2015-04-26T08:02:56Z 191.92 2015-04-26T08:02:58Z 193.84 2015-04-26T08:03:14Z 193.36 2015-04-26T08:03:15Z 195.28 2015-04-26T08:03:24Z 195.77 2015-04-26T08:03:27Z 197.21 2015-04-26T08:03:39Z 198.65 2015-04-26T08:03:51Z 198.17 2015-04-26T08:03:59Z 198.65 2015-04-26T08:04:02Z 198.17 2015-04-26T08:04:06Z 198.17 2015-04-26T08:04:11Z 198.17 2015-04-26T08:04:17Z 198.65 2015-04-26T08:04:19Z 198.65 2015-04-26T08:04:28Z 198.17 2015-04-26T08:04:30Z 198.65 2015-04-26T08:04:36Z 198.17 2015-04-26T08:04:50Z 199.13 2015-04-26T08:05:02Z 198.65 2015-04-26T08:05:17Z 198.65 2015-04-26T08:05:28Z 198.17 2015-04-26T08:05:44Z 198.65 2015-04-26T08:06:00Z 198.65 2015-04-26T08:06:04Z 198.65 2015-04-26T08:06:10Z 198.65 2015-04-26T08:06:16Z 198.65 2015-04-26T08:06:24Z 199.13 2015-04-26T08:06:36Z 198.65 2015-04-26T08:06:48Z 198.65 2015-04-26T08:06:56Z 198.65 2015-04-26T08:07:07Z 196.25 2015-04-26T08:07:12Z 195.28 2015-04-26T08:07:16Z 201.05 2015-04-26T08:07:17Z 198.65 2015-04-26T08:07:19Z 197.69 2015-04-26T08:07:35Z 196.25 2015-04-26T08:07:46Z 195.28 2015-04-26T08:07:58Z 195.28 2015-04-26T08:08:09Z 196.73 2015-04-26T08:08:22Z 197.69 2015-04-26T08:08:30Z 198.17 2015-04-26T08:08:35Z 199.61 2015-04-26T08:08:44Z 200.57 2015-04-26T08:08:58Z 201.53 2015-04-26T08:09:12Z 202.01 2015-04-26T08:09:25Z 202.49 2015-04-26T08:09:38Z 202.49 2015-04-26T08:09:51Z 202.49 2015-04-26T08:10:04Z 202.01 2015-04-26T08:10:19Z 201.53 2015-04-26T08:10:34Z 201.53 2015-04-26T08:10:36Z 201.05 2015-04-26T08:10:51Z 200.57 2015-04-26T08:10:58Z 199.13 2015-04-26T08:11:14Z 198.17 2015-04-26T08:11:28Z 196.73 2015-04-26T08:11:37Z 195.77 2015-04-26T08:11:44Z 194.32 2015-04-26T08:11:54Z 192.4 2015-04-26T08:12:06Z 190.96 2015-04-26T08:12:18Z 189.52 2015-04-26T08:12:22Z 189.52 2015-04-26T08:12:24Z 187.59 2015-04-26T08:12:37Z 185.19 2015-04-26T08:12:45Z 184.71 2015-04-26T08:12:50Z 181.83 2015-04-26T08:13:00Z 179.9 2015-04-26T08:13:14Z 177.02 2015-04-26T08:13:26Z 173.66 2015-04-26T08:13:35Z 173.66 2015-04-26T08:13:36Z 170.29 2015-04-26T08:13:47Z 166.93 2015-04-26T08:13:57Z 163.56 2015-04-26T08:14:09Z 160.68 2015-04-26T08:14:16Z 157.79 2015-04-26T08:14:24Z 156.83 2015-04-26T08:14:28Z 153.95 2015-04-26T08:14:41Z 150.58 2015-04-26T08:14:52Z 148.66 2015-04-26T08:15:05Z 146.26 2015-04-26T08:15:17Z 144.34 2015-04-26T08:15:30Z 142.89 2015-04-26T08:15:40Z 141.93 2015-04-26T08:15:47Z 141.45 2015-04-26T08:15:51Z 140.01 2015-04-26T08:16:02Z 139.53 2015-04-26T08:16:06Z 138.09 2015-04-26T08:16:20Z 137.13 2015-04-26T08:16:34Z 136.64 2015-04-26T08:16:52Z 135.2 2015-04-26T08:17:07Z 135.2 2015-04-26T08:17:10Z 133.76 2015-04-26T08:17:25Z 132.32 2015-04-26T08:17:37Z 131.36 2015-04-26T08:17:51Z 130.4 2015-04-26T08:18:04Z 129.92 2015-04-26T08:18:17Z 129.43 2015-04-26T08:18:18Z 129.43 2015-04-26T08:18:21Z 129.43 2015-04-26T08:18:25Z 128.95 2015-04-26T08:18:29Z 128.95 2015-04-26T08:18:31Z 127.99 2015-04-26T08:18:46Z 126.55 2015-04-26T08:19:00Z 125.11 2015-04-26T08:19:13Z 124.63 2015-04-26T08:19:16Z 124.63 2015-04-26T08:19:27Z 124.15 2015-04-26T08:19:32Z 123.67 2015-04-26T08:19:38Z 123.67 2015-04-26T08:19:46Z 122.71 2015-04-26T08:19:51Z 122.22 2015-04-26T08:19:55Z 120.78 2015-04-26T08:20:10Z 120.3 2015-04-26T08:20:24Z 119.82 2015-04-26T08:20:33Z 119.34 2015-04-26T08:20:37Z 118.86 2015-04-26T08:20:47Z 118.38 2015-04-26T08:20:51Z 117.42 2015-04-26T08:21:04Z 115.98 2015-04-26T08:21:18Z 115.01 2015-04-26T08:21:31Z 114.53 2015-04-26T08:21:44Z 114.05 2015-04-26T08:21:56Z 115.01 2015-04-26T08:22:10Z 115.01 2015-04-26T08:22:11Z 115.98 2015-04-26T08:22:25Z 116.94 2015-04-26T08:22:40Z 116.94 2015-04-26T08:22:56Z 117.42 2015-04-26T08:23:11Z 115.98 2015-04-26T08:23:27Z 114.53 2015-04-26T08:23:40Z 114.05 2015-04-26T08:23:50Z 113.57 2015-04-26T08:23:52Z 113.57 2015-04-26T08:24:00Z 113.57 2015-04-26T08:24:08Z 113.09 2015-04-26T08:24:17Z 113.57 2015-04-26T08:24:30Z 113.09 2015-04-26T08:24:31Z 113.09 2015-04-26T08:24:33Z 113.09 2015-04-26T08:24:38Z 113.57 2015-04-26T08:24:48Z 113.57 2015-04-26T08:25:01Z 113.09 2015-04-26T08:25:15Z 113.09 2015-04-26T08:25:33Z 113.09 2015-04-26T08:25:39Z 113.09 2015-04-26T08:25:52Z 113.09 2015-04-26T08:26:07Z 112.61 2015-04-26T08:26:18Z 112.61 2015-04-26T08:26:42Z 113.09 2015-04-26T08:27:11Z 113.09 2015-04-26T08:27:22Z 114.05 2015-04-26T08:27:32Z 114.53 2015-04-26T08:27:36Z 113.57 2015-04-26T08:27:47Z 113.57 2015-04-26T08:28:02Z 113.57 2015-04-26T08:28:16Z 113.57 2015-04-26T08:28:33Z 113.57 2015-04-26T08:28:45Z 113.57 2015-04-26T08:29:09Z 113.57 2015-04-26T08:29:23Z 113.09 2015-04-26T08:29:44Z 113.09 2015-04-26T08:29:58Z 113.09 2015-04-26T08:30:08Z 113.57 2015-04-26T08:30:23Z 113.57 2015-04-26T08:30:35Z 113.09 2015-04-26T08:30:48Z 113.57 2015-04-26T08:31:04Z 113.57 2015-04-26T08:31:21Z 114.05 2015-04-26T08:31:32Z 113.57 2015-04-26T08:31:49Z 113.57 2015-04-26T08:32:00Z 113.57 2015-04-26T08:32:13Z 113.57 2015-04-26T08:32:26Z 113.57 2015-04-26T08:32:40Z 113.09 2015-04-26T08:32:53Z 113.57 2015-04-26T08:33:04Z 113.57 2015-04-26T08:33:20Z 113.57 2015-04-26T08:33:27Z 114.05 2015-04-26T08:33:38Z 113.57 2015-04-26T08:33:43Z 113.57 2015-04-26T08:33:49Z 114.05 2015-04-26T08:33:55Z 113.57 2015-04-26T08:34:01Z 114.05 2015-04-26T08:34:14Z 114.05 2015-04-26T08:34:28Z 114.53 2015-04-26T08:34:42Z 115.5 2015-04-26T08:34:58Z 115.98 2015-04-26T08:35:11Z 116.94 2015-04-26T08:35:23Z 118.38 2015-04-26T08:35:35Z 119.34 2015-04-26T08:35:39Z 120.78 2015-04-26T08:35:53Z 121.26 2015-04-26T08:35:59Z 121.26 2015-04-26T08:36:03Z 122.22 2015-04-26T08:36:16Z 123.19 2015-04-26T08:36:30Z 123.67 2015-04-26T08:36:45Z 124.15 2015-04-26T08:36:47Z 124.15 2015-04-26T08:36:51Z 124.15 2015-04-26T08:36:55Z 124.15 2015-04-26T08:37:08Z 123.67 2015-04-26T08:37:17Z 124.15 2015-04-26T08:37:31Z 125.59 2015-04-26T08:37:48Z 125.59 2015-04-26T08:37:49Z 125.59 2015-04-26T08:38:03Z 125.59 2015-04-26T08:38:17Z 125.59 2015-04-26T08:38:31Z 125.59 2015-04-26T08:38:46Z 126.07 2015-04-26T08:39:00Z 126.55 2015-04-26T08:39:14Z 127.03 2015-04-26T08:39:28Z 127.03 2015-04-26T08:39:43Z 127.51 2015-04-26T08:39:44Z 127.51 2015-04-26T08:39:54Z 127.51 2015-04-26T08:40:12Z 127.51 2015-04-26T08:40:14Z 127.99 2015-04-26T08:40:20Z 127.99 2015-04-26T08:40:28Z 128.47 2015-04-26T08:40:33Z 128.47 2015-04-26T08:40:47Z 128.95 2015-04-26T08:41:03Z 129.43 2015-04-26T08:41:20Z 129.92 2015-04-26T08:41:33Z 129.92 2015-04-26T08:41:48Z 130.4 2015-04-26T08:42:06Z 130.88 2015-04-26T08:42:11Z 130.88 2015-04-26T08:42:19Z 131.36 2015-04-26T08:42:35Z 131.84 2015-04-26T08:42:50Z 131.84 2015-04-26T08:42:56Z 132.32 2015-04-26T08:43:08Z 132.8 2015-04-26T08:43:15Z 133.28 2015-04-26T08:43:31Z 133.76 2015-04-26T08:43:40Z 134.24 2015-04-26T08:43:56Z 135.2 2015-04-26T08:44:11Z 136.16 2015-04-26T08:44:25Z 137.13 2015-04-26T08:44:39Z 138.09 2015-04-26T08:44:54Z 139.05 2015-04-26T08:45:08Z 139.53 2015-04-26T08:45:15Z 140.49 2015-04-26T08:45:31Z 140.49 2015-04-26T08:45:36Z 140.49 2015-04-26T08:45:40Z 140.97 2015-04-26T08:45:50Z 140.49 2015-04-26T08:46:06Z 140.49 2015-04-26T08:46:20Z 139.05 2015-04-26T08:46:37Z 138.57 2015-04-26T08:46:48Z 137.61 2015-04-26T08:46:58Z 135.68 2015-04-26T08:47:11Z 134.24 2015-04-26T08:47:26Z 134.24 2015-04-26T08:47:28Z 133.28 2015-04-26T08:47:36Z 131.36 2015-04-26T08:47:45Z 130.88 2015-04-26T08:47:49Z 131.36 2015-04-26T08:47:51Z 130.4 2015-04-26T08:47:56Z 128.95 2015-04-26T08:48:03Z 126.55 2015-04-26T08:48:17Z 124.15 2015-04-26T08:48:32Z 122.22 2015-04-26T08:48:45Z 120.3 2015-04-26T08:49:00Z 120.3 2015-04-26T08:49:05Z 119.34 2015-04-26T08:49:17Z 118.38 2015-04-26T08:49:29Z 118.38 2015-04-26T08:49:44Z 118.38 2015-04-26T08:49:45Z 118.38 2015-04-26T08:49:58Z 118.38 2015-04-26T08:50:02Z 118.86 2015-04-26T08:50:15Z 119.82 2015-04-26T08:50:31Z 121.26 2015-04-26T08:50:47Z 121.74 2015-04-26T08:51:02Z 121.26 2015-04-26T08:51:17Z 121.26 2015-04-26T08:51:20Z 120.78 2015-04-26T08:51:34Z 121.26 2015-04-26T08:51:51Z 122.22 2015-04-26T08:52:05Z 122.22 2015-04-26T08:52:22Z 122.22 2015-04-26T08:52:36Z 123.19 2015-04-26T08:52:44Z 123.19 2015-04-26T08:52:51Z 124.63 2015-04-26T08:53:05Z 126.07 2015-04-26T08:53:19Z 127.99 2015-04-26T08:53:35Z 130.4 2015-04-26T08:53:46Z 133.76 2015-04-26T08:54:00Z 135.68 2015-04-26T08:54:16Z 137.61 2015-04-26T08:54:32Z 139.53 2015-04-26T08:54:44Z 141.45 2015-04-26T08:54:59Z 143.37 2015-04-26T08:55:13Z 145.78 2015-04-26T08:55:28Z 148.18 2015-04-26T08:55:43Z 149.62 2015-04-26T08:55:51Z 150.58 2015-04-26T08:55:58Z 151.06 2015-04-26T08:56:13Z 151.54 2015-04-26T08:56:20Z 151.54 2015-04-26T08:56:27Z 151.54 2015-04-26T08:56:38Z 151.06 2015-04-26T08:56:41Z 151.06 2015-04-26T08:56:57Z 150.1 2015-04-26T08:57:12Z 150.1 2015-04-26T08:57:15Z 149.14 2015-04-26T08:57:29Z 149.14 2015-04-26T08:57:42Z 149.62 2015-04-26T08:57:54Z 150.1 2015-04-26T08:58:08Z 150.1 2015-04-26T08:58:09Z 150.1 2015-04-26T08:58:13Z 149.62 2015-04-26T08:58:27Z 149.62 2015-04-26T08:58:35Z 149.14 2015-04-26T08:58:43Z 149.14 2015-04-26T08:58:48Z 149.14 2015-04-26T08:58:51Z 147.22 2015-04-26T08:59:03Z 146.26 2015-04-26T08:59:17Z 146.26 2015-04-26T08:59:23Z 145.78 2015-04-26T08:59:32Z 145.78 2015-04-26T08:59:35Z 144.34 2015-04-26T08:59:41Z 141.45 2015-04-26T08:59:56Z 140.49 2015-04-26T09:00:03Z 140.01 2015-04-26T09:00:05Z 137.61 2015-04-26T09:00:18Z 137.61 2015-04-26T09:00:32Z 136.16 2015-04-26T09:00:43Z 135.68 2015-04-26T09:00:50Z 134.72 2015-04-26T09:01:03Z 134.24 2015-04-26T09:01:10Z 134.24 2015-04-26T09:01:16Z 133.28 2015-04-26T09:01:28Z 132.8 2015-04-26T09:01:34Z 130.88 2015-04-26T09:01:47Z 127.99 2015-04-26T09:02:00Z 126.07 2015-04-26T09:02:07Z 125.11 2015-04-26T09:02:14Z 125.11 2015-04-26T09:02:23Z 124.63 2015-04-26T09:02:31Z 124.15 2015-04-26T09:02:38Z 124.15 2015-04-26T09:02:49Z 123.19 2015-04-26T09:03:00Z 122.71 2015-04-26T09:03:03Z 122.22 2015-04-26T09:03:16Z 121.26 2015-04-26T09:03:28Z 119.82 2015-04-26T09:03:33Z 119.82 2015-04-26T09:03:40Z 118.86 2015-04-26T09:03:45Z 117.9 2015-04-26T09:04:00Z 108.77 2015-04-26T09:04:02Z 126.55 2015-04-26T09:04:03Z 118.38 2015-04-26T09:04:04Z 119.82 2015-04-26T09:04:08Z 117.42 2015-04-26T09:04:12Z 116.94 2015-04-26T09:04:18Z 114.05 2015-04-26T09:04:20Z 119.82 2015-04-26T09:04:21Z 116.46 2015-04-26T09:04:24Z 116.94 2015-04-26T09:04:32Z 116.94 2015-04-26T09:04:45Z 115.98 2015-04-26T09:04:53Z 116.94 2015-04-26T09:04:55Z 116.94 2015-04-26T09:05:08Z 116.94 2015-04-26T09:05:14Z 116.46 2015-04-26T09:05:19Z 116.46 2015-04-26T09:05:33Z 116.94 2015-04-26T09:05:38Z 116.46 2015-04-26T09:05:46Z 116.46 2015-04-26T09:06:00Z 116.94 2015-04-26T09:06:03Z 117.42 2015-04-26T09:06:10Z 117.42 2015-04-26T09:06:12Z 116.94 2015-04-26T09:06:15Z 117.9 2015-04-26T09:06:21Z 117.9 2015-04-26T09:06:24Z 118.38 2015-04-26T09:06:29Z 117.42 2015-04-26T09:06:41Z 117.9 2015-04-26T09:06:42Z 117.9 2015-04-26T09:06:48Z 118.38 2015-04-26T09:07:02Z 118.38 2015-04-26T09:07:14Z 118.38 2015-04-26T09:07:16Z 117.42 2015-04-26T09:07:18Z 117.9 2015-04-26T09:07:32Z 117.42 2015-04-26T09:07:40Z 117.42 2015-04-26T09:07:50Z 117.9 2015-04-26T09:07:56Z 118.38 2015-04-26T09:08:00Z 117.9 2015-04-26T09:08:09Z 117.9 2015-04-26T09:08:21Z 118.38 2015-04-26T09:08:27Z 117.9 2015-04-26T09:08:32Z 117.9 2015-04-26T09:08:45Z 117.9 2015-04-26T09:08:50Z 117.9 2015-04-26T09:08:56Z 117.42 2015-04-26T09:08:58Z 117.9 2015-04-26T09:09:04Z 117.42 2015-04-26T09:09:11Z 116.94 2015-04-26T09:09:23Z 116.94 2015-04-26T09:09:29Z 116.46 2015-04-26T09:09:34Z 116.46 2015-04-26T09:09:38Z 117.42 2015-04-26T09:09:44Z 116.46 2015-04-26T09:09:45Z 116.94 2015-04-26T09:09:47Z 116.94 2015-04-26T09:09:58Z 116.46 2015-04-26T09:10:06Z 116.46 2015-04-26T09:10:10Z 116.46 2015-04-26T09:10:22Z 116.46 2015-04-26T09:10:33Z 115.98 2015-04-26T09:10:43Z 115.98 2015-04-26T09:10:55Z 115.98 2015-04-26T09:11:10Z 115.98 2015-04-26T09:11:12Z 115.98 2015-04-26T09:11:19Z 115.5 2015-04-26T09:11:33Z 115.01 2015-04-26T09:11:37Z 115.01 2015-04-26T09:11:41Z 115.5 2015-04-26T09:11:47Z 115.5 2015-04-26T09:12:00Z 115.5 2015-04-26T09:12:01Z 116.46 2015-04-26T09:12:14Z 117.42 2015-04-26T09:12:23Z 117.9 2015-04-26T09:12:27Z 117.9 2015-04-26T09:12:33Z 118.38 2015-04-26T09:12:45Z 118.86 2015-04-26T09:12:57Z 118.38 2015-04-26T09:13:01Z 116.94 2015-04-26T09:13:12Z 116.94 2015-04-26T09:13:15Z 116.46 2015-04-26T09:13:17Z 115.5 2015-04-26T09:13:24Z 115.01 2015-04-26T09:13:29Z 115.01 2015-04-26T09:13:31Z 114.05 2015-04-26T09:13:42Z 114.05 2015-04-26T09:13:55Z 113.57 2015-04-26T09:14:09Z 113.09 2015-04-26T09:14:16Z 113.09 2015-04-26T09:14:24Z 113.09 2015-04-26T09:14:26Z 112.61 2015-04-26T09:14:31Z 112.13 2015-04-26T09:14:44Z 112.61 2015-04-26T09:14:45Z 112.61 2015-04-26T09:14:55Z 112.61 2015-04-26T09:15:02Z 112.13 2015-04-26T09:15:16Z 113.09 2015-04-26T09:15:21Z 112.61 2015-04-26T09:15:28Z 112.61 2015-04-26T09:15:36Z 112.13 2015-04-26T09:15:38Z 112.13 2015-04-26T09:15:49Z 112.13 2015-04-26T09:15:54Z 112.13 2015-04-26T09:16:06Z 112.13 2015-04-26T09:16:17Z 112.13 2015-04-26T09:16:21Z 112.13 2015-04-26T09:16:23Z 111.65 2015-04-26T09:16:28Z 112.13 2015-04-26T09:16:31Z 112.13 2015-04-26T09:16:39Z 112.13 2015-04-26T09:16:47Z 112.13 2015-04-26T09:16:56Z 112.13 2015-04-26T09:16:59Z 112.13 2015-04-26T09:17:12Z 112.13 2015-04-26T09:17:15Z 112.13 2015-04-26T09:17:19Z 112.61 2015-04-26T09:17:22Z 112.61 2015-04-26T09:17:26Z 112.13 2015-04-26T09:17:33Z 112.61 2015-04-26T09:17:38Z 112.13 2015-04-26T09:17:48Z 112.61 2015-04-26T09:17:52Z 113.09 2015-04-26T09:17:59Z 113.09 2015-04-26T09:18:10Z 113.09 2015-04-26T09:18:18Z 113.09 2015-04-26T09:18:21Z 113.09 2015-04-26T09:18:31Z 113.09 2015-04-26T09:18:36Z 113.09 2015-04-26T09:18:38Z 113.57 2015-04-26T09:18:50Z 113.09 2015-04-26T09:18:52Z 113.09 2015-04-26T09:18:57Z 113.09 2015-04-26T09:19:06Z 113.09 2015-04-26T09:19:12Z 113.09 2015-04-26T09:19:17Z 113.09 2015-04-26T09:19:24Z 112.61 2015-04-26T09:19:30Z 113.09 2015-04-26T09:19:36Z 113.09 2015-04-26T09:19:40Z 113.09 2015-04-26T09:19:42Z 112.61 2015-04-26T09:19:57Z 112.61 2015-04-26T09:20:02Z 112.61 2015-04-26T09:20:09Z 112.61 2015-04-26T09:20:12Z 112.61 2015-04-26T09:20:20Z 112.13 2015-04-26T09:20:33Z 112.61 2015-04-26T09:20:40Z 112.61 2015-04-26T09:20:45Z 112.61 2015-04-26T09:20:57Z 112.61 2015-04-26T09:21:00Z 112.61 2015-04-26T09:21:12Z 112.13 2015-04-26T09:21:18Z 112.61 2015-04-26T09:21:23Z 112.13 2015-04-26T09:21:29Z 112.13 2015-04-26T09:21:34Z 112.13 2015-04-26T09:21:39Z 112.13 2015-04-26T09:21:42Z 112.13 2015-04-26T09:21:45Z 112.13 2015-04-26T09:21:48Z 112.13 2015-04-26T09:21:55Z 112.13 2015-04-26T09:22:03Z 112.61 2015-04-26T09:22:12Z 112.13 2015-04-26T09:22:16Z 112.61 2015-04-26T09:22:22Z 112.13 2015-04-26T09:22:28Z 112.13 2015-04-26T09:22:34Z 112.61 2015-04-26T09:22:36Z 112.61 2015-04-26T09:22:48Z 112.61 2015-04-26T09:22:49Z 113.09 2015-04-26T09:22:56Z 113.57 2015-04-26T09:23:01Z 114.05 2015-04-26T09:23:05Z 113.57 2015-04-26T09:23:07Z 112.61 2015-04-26T09:23:20Z 112.61 2015-04-26T09:23:30Z 112.61 2015-04-26T09:23:41Z 113.09 2015-04-26T09:23:52Z 112.61 2015-04-26T09:23:56Z 112.61 2015-04-26T09:24:04Z 112.13 2015-04-26T09:24:12Z 112.13 2015-04-26T09:24:20Z 112.61 2015-04-26T09:24:32Z 112.61 2015-04-26T09:24:46Z 113.09 2015-04-26T09:25:02Z 113.09 2015-04-26T09:25:09Z 113.09 2015-04-26T09:25:19Z 112.13 2015-04-26T09:25:23Z 111.65 2015-04-26T09:25:34Z 111.17 2015-04-26T09:25:36Z 111.65 2015-04-26T09:25:50Z 111.65 2015-04-26T09:25:56Z 111.65 2015-04-26T09:26:01Z 111.65 2015-04-26T09:26:05Z 112.13 2015-04-26T09:26:18Z 112.13 2015-04-26T09:26:27Z 112.61 2015-04-26T09:26:33Z 112.13 2015-04-26T09:26:43Z 112.61 2015-04-26T09:26:54Z 112.61 2015-04-26T09:27:07Z 112.13 2015-04-26T09:27:20Z 112.13 2015-04-26T09:27:21Z 112.13 2015-04-26T09:27:24Z 112.13 2015-04-26T09:27:32Z 112.61 2015-04-26T09:27:46Z 112.61 2015-04-26T09:27:59Z 112.61 2015-04-26T09:28:13Z 113.09 2015-04-26T09:28:21Z 113.09 2015-04-26T09:28:24Z 112.61 2015-04-26T09:28:28Z 112.61 2015-04-26T09:28:32Z 112.61 2015-04-26T09:28:45Z 112.61 2015-04-26T09:28:58Z 113.09 2015-04-26T09:29:10Z 113.09 2015-04-26T09:29:16Z 112.61 2015-04-26T09:29:22Z 112.61 2015-04-26T09:29:26Z 112.13 2015-04-26T09:29:30Z 112.61 2015-04-26T09:29:37Z 112.61 2015-04-26T09:29:43Z 112.61 2015-04-26T09:29:56Z 112.61 2015-04-26T09:30:01Z 112.61 2015-04-26T09:30:13Z 112.13 2015-04-26T09:30:17Z 112.13 2015-04-26T09:30:25Z 112.13 2015-04-26T09:30:30Z 113.09 2015-04-26T09:30:43Z 112.61 2015-04-26T09:30:56Z 113.09 2015-04-26T09:31:02Z 113.09 2015-04-26T09:31:08Z 113.09 2015-04-26T09:31:10Z 113.09 2015-04-26T09:31:14Z 113.09 2015-04-26T09:31:22Z 113.57 2015-04-26T09:31:33Z 113.57 2015-04-26T09:31:44Z 113.57 2015-04-26T09:31:57Z 113.57 2015-04-26T09:32:00Z 114.05 2015-04-26T09:32:11Z 114.05 2015-04-26T09:32:17Z 114.05 2015-04-26T09:32:31Z 114.53 2015-04-26T09:32:33Z 114.05 2015-04-26T09:32:38Z 114.53 2015-04-26T09:32:44Z 115.01 2015-04-26T09:32:48Z 115.5 2015-04-26T09:33:01Z 115.98 2015-04-26T09:33:05Z 115.98 2015-04-26T09:33:07Z 117.42 2015-04-26T09:33:15Z 118.86 2015-04-26T09:33:28Z 119.34 2015-04-26T09:33:41Z 119.82 2015-04-26T09:33:54Z 120.3 2015-04-26T09:34:08Z 120.78 2015-04-26T09:34:16Z 121.74 2015-04-26T09:34:29Z 121.26 2015-04-26T09:34:33Z 121.74 2015-04-26T09:34:41Z 121.26 2015-04-26T09:34:47Z 120.3 2015-04-26T09:35:00Z 119.82 2015-04-26T09:35:09Z 119.34 2015-04-26T09:35:13Z 119.34 2015-04-26T09:35:16Z 120.3 2015-04-26T09:35:27Z 122.71 2015-04-26T09:35:35Z 123.19 2015-04-26T09:35:37Z 124.15 2015-04-26T09:35:42Z 127.51 2015-04-26T09:35:56Z 130.4 2015-04-26T09:36:07Z 132.8 2015-04-26T09:36:17Z 133.76 2015-04-26T09:36:21Z 136.64 2015-04-26T09:36:35Z 139.53 2015-04-26T09:36:49Z 142.89 2015-04-26T09:37:02Z 144.34 2015-04-26T09:37:09Z 147.7 2015-04-26T09:37:22Z 150.1 2015-04-26T09:37:34Z 152.99 2015-04-26T09:37:48Z 153.47 2015-04-26T09:37:50Z 156.83 2015-04-26T09:38:03Z 156.35 2015-04-26T09:38:04Z 159.24 2015-04-26T09:38:18Z 159.72 2015-04-26T09:38:19Z 162.6 2015-04-26T09:38:36Z 163.56 2015-04-26T09:38:42Z 165 2015-04-26T09:38:51Z 166.45 2015-04-26T09:39:02Z 167.89 2015-04-26T09:39:14Z 168.37 2015-04-26T09:39:21Z 168.37 2015-04-26T09:39:25Z 169.33 2015-04-26T09:39:34Z 169.81 2015-04-26T09:39:40Z 170.77 2015-04-26T09:39:51Z 171.25 2015-04-26T09:39:57Z 172.21 2015-04-26T09:40:04Z 172.21 2015-04-26T09:40:08Z 172.69 2015-04-26T09:40:19Z 173.17 2015-04-26T09:40:28Z 173.66 2015-04-26T09:40:32Z 175.1 2015-04-26T09:40:46Z 175.1 2015-04-26T09:40:50Z 176.06 2015-04-26T09:40:56Z 176.06 2015-04-26T09:41:01Z 176.54 2015-04-26T09:41:03Z 177.02 2015-04-26T09:41:14Z 178.46 2015-04-26T09:41:27Z 178.46 2015-04-26T09:41:41Z 178.46 2015-04-26T09:41:46Z 178.94 2015-04-26T09:41:50Z 178.94 2015-04-26T09:41:55Z 178.94 2015-04-26T09:42:10Z 178.94 2015-04-26T09:42:12Z 179.42 2015-04-26T09:42:25Z 179.42 2015-04-26T09:42:33Z 179.9 2015-04-26T09:42:46Z 179.9 2015-04-26T09:42:53Z 179.42 2015-04-26T09:43:00Z 179.42 2015-04-26T09:43:09Z 179.42 2015-04-26T09:43:11Z 178.94 2015-04-26T09:43:17Z 177.02 2015-04-26T09:43:19Z 180.38 2015-04-26T09:43:21Z 171.25 2015-04-26T09:43:25Z 184.23 2015-04-26T09:43:26Z 177.5 2015-04-26T09:43:31Z 176.06 2015-04-26T09:43:38Z 176.06 2015-04-26T09:43:41Z 175.1 2015-04-26T09:43:48Z 171.25 2015-04-26T09:44:02Z 167.89 2015-04-26T09:44:14Z 166.93 2015-04-26T09:44:16Z 163.56 2015-04-26T09:44:27Z 160.2 2015-04-26T09:44:36Z 159.72 2015-04-26T09:44:38Z 156.35 2015-04-26T09:44:47Z 152.99 2015-04-26T09:44:56Z 149.62 2015-04-26T09:45:04Z 147.7 2015-04-26T09:45:09Z 145.3 2015-04-26T09:45:13Z 144.34 2015-04-26T09:45:17Z 144.34 2015-04-26T09:45:23Z 147.7 2015-04-26T09:45:35Z 147.7 2015-04-26T09:45:36Z 151.06 2015-04-26T09:45:48Z 154.43 2015-04-26T09:45:58Z 156.35 2015-04-26T09:46:11Z 159.72 2015-04-26T09:46:23Z 162.12 2015-04-26T09:46:37Z 165.48 2015-04-26T09:46:46Z 165.48 2015-04-26T09:46:47Z 168.37 2015-04-26T09:46:59Z 170.77 2015-04-26T09:47:12Z 171.73 2015-04-26T09:47:19Z 172.69 2015-04-26T09:47:28Z 173.17 2015-04-26T09:47:41Z 172.69 2015-04-26T09:47:52Z 171.25 2015-04-26T09:48:03Z 169.81 2015-04-26T09:48:12Z 168.85 2015-04-26T09:48:17Z 167.41 2015-04-26T09:48:25Z 164.04 2015-04-26T09:48:37Z 161.16 2015-04-26T09:48:49Z 159.72 2015-04-26T09:48:53Z 156.35 2015-04-26T09:49:02Z 153.47 2015-04-26T09:49:11Z 152.03 2015-04-26T09:49:16Z 150.1 2015-04-26T09:49:22Z 149.14 2015-04-26T09:49:24Z 146.26 2015-04-26T09:49:36Z 145.3 2015-04-26T09:49:39Z 144.34 2015-04-26T09:49:42Z 140.97 2015-04-26T09:49:55Z 139.53 2015-04-26T09:49:59Z 138.57 2015-04-26T09:50:02Z 136.16 2015-04-26T09:50:09Z 135.2 2015-04-26T09:50:12Z 131.84 2015-04-26T09:50:22Z 131.36 2015-04-26T09:50:24Z 130.4 2015-04-26T09:50:30Z 129.43 2015-04-26T09:50:32Z 128.47 2015-04-26T09:50:38Z 127.99 2015-04-26T09:50:42Z 126.55 2015-04-26T09:50:50Z 126.07 2015-04-26T09:50:56Z 125.59 2015-04-26T09:51:00Z 124.15 2015-04-26T09:51:12Z 121.26 2015-04-26T09:51:23Z 117.9 2015-04-26T09:51:32Z 117.9 2015-04-26T09:51:36Z 117.9 2015-04-26T09:51:50Z 117.42 2015-04-26T09:51:58Z 117.42 2015-04-26T09:52:06Z 120.78 2015-04-26T09:52:08Z 111.65 2015-04-26T09:52:12Z 123.67 2015-04-26T09:52:13Z 118.38 2015-04-26T09:52:14Z 117.42 2015-04-26T09:52:17Z 117.9 2015-04-26T09:52:26Z 117.9 2015-04-26T09:52:43Z 117.9 2015-04-26T09:52:49Z 117.9 2015-04-26T09:52:55Z 117.42 2015-04-26T09:52:59Z 117.9 2015-04-26T09:53:03Z 117.9 2015-04-26T09:53:17Z 118.38 2015-04-26T09:53:30Z 117.9 2015-04-26T09:53:43Z 117.9 2015-04-26T09:53:44Z 117.42 2015-04-26T09:54:00Z 118.38 2015-04-26T09:54:12Z 118.38 2015-04-26T09:54:17Z 117.9 2015-04-26T09:54:21Z 119.34 2015-04-26T09:54:33Z 120.3 2015-04-26T09:54:48Z 120.3 2015-04-26T09:54:51Z 121.26 2015-04-26T09:55:04Z 121.74 2015-04-26T09:55:22Z 121.74 2015-04-26T09:55:36Z 121.74 2015-04-26T09:55:49Z 121.74 2015-04-26T09:56:06Z 122.22 2015-04-26T09:56:22Z 121.74 2015-04-26T09:56:40Z 122.22 2015-04-26T09:56:59Z 121.74 2015-04-26T09:57:18Z 121.74 2015-04-26T09:57:35Z 122.22 2015-04-26T09:57:52Z 122.22 2015-04-26T09:58:08Z 122.71 2015-04-26T09:58:33Z 122.71 2015-04-26T09:58:52Z 122.22 2015-04-26T09:59:09Z 122.22 2015-04-26T09:59:26Z 122.22 2015-04-26T09:59:46Z 122.71 2015-04-26T09:59:59Z 123.19 2015-04-26T10:00:13Z 122.71 2015-04-26T10:00:26Z 122.71 2015-04-26T10:00:41Z 122.22 2015-04-26T10:00:58Z 122.71 2015-04-26T10:01:12Z 123.19 2015-04-26T10:01:28Z 123.19 2015-04-26T10:01:41Z 122.71 2015-04-26T10:01:54Z 122.71 2015-04-26T10:02:11Z 122.71 2015-04-26T10:02:23Z 122.71 2015-04-26T10:02:35Z 122.71 2015-04-26T10:02:48Z 122.71 2015-04-26T10:02:58Z 122.71 2015-04-26T10:03:11Z 123.19 2015-04-26T10:03:28Z 123.19 2015-04-26T10:03:46Z 122.71 2015-04-26T10:03:59Z 123.19 2015-04-26T10:04:19Z 123.19 2015-04-26T10:04:32Z 123.19 2015-04-26T10:04:47Z 123.19 2015-04-26T10:04:50Z 122.71 2015-04-26T10:05:07Z 124.15 2015-04-26T10:05:18Z 118.38 2015-04-26T10:05:20Z 129.43 2015-04-26T10:05:21Z 125.11 2015-04-26T10:05:22Z 125.11 2015-04-26T10:05:27Z 125.59 2015-04-26T10:05:32Z 127.03 2015-04-26T10:05:42Z 127.99 2015-04-26T10:05:56Z 128.95 2015-04-26T10:06:01Z 130.88 2015-04-26T10:06:08Z 129.92 2015-04-26T10:06:10Z 129.43 2015-04-26T10:06:16Z 130.88 2015-04-26T10:06:19Z 131.84 2015-04-26T10:06:35Z 132.8 2015-04-26T10:06:48Z 133.28 2015-04-26T10:07:03Z 132.8 2015-04-26T10:07:05Z 133.28 2015-04-26T10:07:20Z 133.76 2015-04-26T10:07:35Z 134.24 2015-04-26T10:07:47Z 133.76 2015-04-26T10:07:57Z 134.24 2015-04-26T10:08:03Z 133.76 2015-04-26T10:08:06Z 134.24 2015-04-26T10:08:10Z 133.76 2015-04-26T10:08:13Z 134.24 2015-04-26T10:08:18Z 134.24 2015-04-26T10:08:24Z 133.76 2015-04-26T10:08:27Z 133.76 2015-04-26T10:08:31Z 134.24 2015-04-26T10:08:33Z 134.24 2015-04-26T10:08:40Z 134.72 2015-04-26T10:08:45Z 134.72 2015-04-26T10:08:46Z 135.2 2015-04-26T10:08:57Z 135.68 2015-04-26T10:09:01Z 136.16 2015-04-26T10:09:08Z 137.13 2015-04-26T10:09:14Z 137.61 2015-04-26T10:09:23Z 137.61 2015-04-26T10:09:35Z 137.13 2015-04-26T10:09:48Z 136.16 2015-04-26T10:09:55Z 136.16 2015-04-26T10:09:58Z 135.2 2015-04-26T10:10:04Z 133.76 2015-04-26T10:10:11Z 131.84 2015-04-26T10:10:18Z 131.84 2015-04-26T10:10:20Z 130.4 2015-04-26T10:10:32Z 131.36 2015-04-26T10:10:42Z 132.32 2015-04-26T10:10:54Z 132.32 2015-04-26T10:11:00Z 133.76 2015-04-26T10:11:05Z 133.76 2015-04-26T10:11:11Z 133.76 2015-04-26T10:11:16Z 132.32 2015-04-26T10:11:25Z 131.36 2015-04-26T10:11:36Z 131.36 2015-04-26T10:11:39Z 132.32 2015-04-26T10:11:43Z 133.76 2015-04-26T10:11:54Z 134.72 2015-04-26T10:12:05Z 135.68 2015-04-26T10:12:13Z 136.16 2015-04-26T10:12:26Z 137.61 2015-04-26T10:12:38Z 138.09 2015-04-26T10:12:47Z 138.09 2015-04-26T10:12:50Z 137.61 2015-04-26T10:13:01Z 136.16 2015-04-26T10:13:14Z 135.2 2015-04-26T10:13:28Z 134.24 2015-04-26T10:13:34Z 132.8 2015-04-26T10:13:46Z 129.43 2015-04-26T10:13:58Z 128.47 2015-04-26T10:14:04Z 127.99 2015-04-26T10:14:16Z 128.95 2015-04-26T10:14:30Z 130.88 2015-04-26T10:14:38Z 132.8 2015-04-26T10:14:47Z 134.72 2015-04-26T10:14:54Z 135.2 2015-04-26T10:14:56Z 136.16 2015-04-26T10:15:01Z 136.16 2015-04-26T10:15:06Z 138.09 2015-04-26T10:15:18Z 138.09 2015-04-26T10:15:21Z 140.49 2015-04-26T10:15:37Z 141.93 2015-04-26T10:15:52Z 141.93 2015-04-26T10:15:54Z 144.34 2015-04-26T10:16:06Z 144.82 2015-04-26T10:16:12Z 146.26 2015-04-26T10:16:16Z 146.74 2015-04-26T10:16:27Z 147.7 2015-04-26T10:16:38Z 148.66 2015-04-26T10:16:53Z 148.66 2015-04-26T10:16:57Z 149.62 2015-04-26T10:17:03Z 150.1 2015-04-26T10:17:08Z 151.06 2015-04-26T10:17:22Z 151.06 2015-04-26T10:17:25Z 151.54 2015-04-26T10:17:28Z 152.51 2015-04-26T10:17:36Z 152.99 2015-04-26T10:17:38Z 153.47 2015-04-26T10:17:43Z 156.83 2015-04-26T10:17:57Z 157.31 2015-04-26T10:18:02Z 158.75 2015-04-26T10:18:11Z 161.64 2015-04-26T10:18:28Z 164.04 2015-04-26T10:18:41Z 164.52 2015-04-26T10:18:43Z 166.45 2015-04-26T10:18:56Z 167.41 2015-04-26T10:19:05Z 168.85 2015-04-26T10:19:19Z 170.77 2015-04-26T10:19:34Z 172.21 2015-04-26T10:19:45Z 173.17 2015-04-26T10:19:54Z 174.62 2015-04-26T10:20:07Z 175.58 2015-04-26T10:20:14Z 176.06 2015-04-26T10:20:17Z 176.54 2015-04-26T10:20:21Z 177.5 2015-04-26T10:20:31Z 178.46 2015-04-26T10:20:34Z 178.94 2015-04-26T10:20:41Z 180.87 2015-04-26T10:20:56Z 180.87 2015-04-26T10:20:59Z 182.79 2015-04-26T10:21:15Z 183.75 2015-04-26T10:21:32Z 184.23 2015-04-26T10:21:42Z 184.71 2015-04-26T10:21:51Z 185.19 2015-04-26T10:22:08Z 186.63 2015-04-26T10:22:25Z 187.11 2015-04-26T10:22:40Z 186.63 2015-04-26T10:22:46Z 186.63 2015-04-26T10:22:56Z 186.15 2015-04-26T10:22:58Z 186.63 2015-04-26T10:23:07Z 186.63 2015-04-26T10:23:16Z 187.11 2015-04-26T10:23:31Z 187.11 2015-04-26T10:23:40Z 186.63 2015-04-26T10:23:49Z 188.08 2015-04-26T10:24:04Z 188.08 2015-04-26T10:24:16Z 188.56 2015-04-26T10:24:24Z 188.08 2015-04-26T10:24:38Z 189.04 2015-04-26T10:24:55Z 189.52 2015-04-26T10:25:11Z 190 2015-04-26T10:25:27Z 190.48 2015-04-26T10:25:41Z 190 2015-04-26T10:25:56Z 190 2015-04-26T10:26:11Z 190 2015-04-26T10:26:23Z 190.48 2015-04-26T10:26:37Z 191.92 2015-04-26T10:26:52Z 192.4 2015-04-26T10:26:56Z 192.88 2015-04-26T10:27:03Z 193.36 2015-04-26T10:27:12Z 193.84 2015-04-26T10:27:25Z 193.36 2015-04-26T10:27:38Z 193.84 2015-04-26T10:27:55Z 193.36 2015-04-26T10:28:03Z 193.36 2015-04-26T10:28:05Z 194.32 2015-04-26T10:28:18Z 194.32 2015-04-26T10:28:31Z 193.84 2015-04-26T10:28:47Z 192.88 2015-04-26T10:28:59Z 192.88 2015-04-26T10:29:17Z 192.4 2015-04-26T10:29:30Z 192.4 2015-04-26T10:29:31Z 192.4 2015-04-26T10:29:33Z 191.44 2015-04-26T10:29:44Z 191.44 2015-04-26T10:29:59Z 191.44 2015-04-26T10:30:14Z 191.44 2015-04-26T10:30:26Z 190.96 2015-04-26T10:30:29Z 190.96 2015-04-26T10:30:33Z 190.96 2015-04-26T10:30:41Z 191.44 2015-04-26T10:30:44Z 193.36 2015-04-26T10:30:57Z 196.25 2015-04-26T10:31:10Z 198.65 2015-04-26T10:31:24Z 201.53 2015-04-26T10:31:36Z 204.42 2015-04-26T10:31:50Z 206.82 2015-04-26T10:32:02Z 209.7 2015-04-26T10:32:16Z 212.11 2015-04-26T10:32:28Z 214.99 2015-04-26T10:32:42Z 215.47 2015-04-26T10:32:43Z 217.88 2015-04-26T10:32:58Z 219.8 2015-04-26T10:33:13Z 222.2 2015-04-26T10:33:27Z 224.12 2015-04-26T10:33:40Z 225.09 2015-04-26T10:33:46Z 226.05 2015-04-26T10:33:54Z 226.53 2015-04-26T10:34:01Z 227.97 2015-04-26T10:34:16Z 228.45 2015-04-26T10:34:21Z 228.45 2015-04-26T10:34:24Z 229.41 2015-04-26T10:34:39Z 230.85 2015-04-26T10:34:53Z 231.33 2015-04-26T10:34:56Z 232.3 2015-04-26T10:35:07Z 232.78 2015-04-26T10:35:20Z 232.3 2015-04-26T10:35:35Z 232.3 2015-04-26T10:35:36Z 232.3 2015-04-26T10:35:50Z 232.3 2015-04-26T10:35:51Z 232.3 2015-04-26T10:36:07Z 231.81 2015-04-26T10:36:13Z 231.81 2015-04-26T10:36:17Z 231.81 2015-04-26T10:36:33Z 231.33 2015-04-26T10:36:49Z 231.81 2015-04-26T10:37:06Z 231.33 2015-04-26T10:37:11Z 230.85 2015-04-26T10:37:14Z 230.85 2015-04-26T10:37:26Z 229.89 2015-04-26T10:37:41Z 229.41 2015-04-26T10:37:55Z 228.93 2015-04-26T10:38:09Z 228.93 2015-04-26T10:38:23Z 229.41 2015-04-26T10:38:39Z 229.89 2015-04-26T10:38:42Z 229.89 2015-04-26T10:38:45Z 229.89 2015-04-26T10:39:00Z 227.97 2015-04-26T10:39:16Z 226.05 2015-04-26T10:39:31Z 224.12 2015-04-26T10:39:41Z 223.64 2015-04-26T10:39:48Z 221.24 2015-04-26T10:39:58Z 219.32 2015-04-26T10:40:12Z 217.88 2015-04-26T10:40:25Z 216.43 2015-04-26T10:40:39Z 214.99 2015-04-26T10:40:55Z 215.47 2015-04-26T10:40:57Z 214.99 2015-04-26T10:41:13Z 213.55 2015-04-26T10:41:20Z 213.55 2015-04-26T10:41:23Z 213.55 2015-04-26T10:41:34Z 212.59 2015-04-26T10:41:38Z 211.15 2015-04-26T10:41:52Z 210.67 2015-04-26T10:42:03Z 210.19 2015-04-26T10:42:13Z 210.19 2015-04-26T10:42:26Z 209.7 2015-04-26T10:42:39Z 208.74 2015-04-26T10:42:53Z 208.74 2015-04-26T10:43:05Z 207.3 2015-04-26T10:43:19Z 206.34 2015-04-26T10:43:22Z 204.42 2015-04-26T10:43:37Z 204.42 2015-04-26T10:43:43Z 202.98 2015-04-26T10:43:55Z 201.05 2015-04-26T10:44:08Z 198.17 2015-04-26T10:44:23Z 197.69 2015-04-26T10:44:25Z 196.73 2015-04-26T10:44:34Z 194.8 2015-04-26T10:44:41Z 193.36 2015-04-26T10:44:56Z 192.88 2015-04-26T10:44:57Z 192.4 2015-04-26T10:45:04Z 192.4 2015-04-26T10:45:18Z 193.84 2015-04-26T10:45:33Z 192.88 2015-04-26T10:45:50Z 192.4 2015-04-26T10:45:58Z 191.92 2015-04-26T10:46:07Z 191.92 2015-04-26T10:46:09Z 190.48 2015-04-26T10:46:20Z 190 2015-04-26T10:46:26Z 190 2015-04-26T10:46:28Z 188.08 2015-04-26T10:46:43Z 185.19 2015-04-26T10:46:55Z 184.23 2015-04-26T10:47:02Z 184.23 2015-04-26T10:47:04Z 181.35 2015-04-26T10:47:18Z 179.9 2015-04-26T10:47:23Z 179.42 2015-04-26T10:47:25Z 177.98 2015-04-26T10:47:37Z 174.62 2015-04-26T10:47:52Z 174.62 2015-04-26T10:47:57Z 173.66 2015-04-26T10:48:03Z 173.17 2015-04-26T10:48:22Z 172.21 2015-04-26T10:48:36Z 170.29 2015-04-26T10:48:48Z 167.89 2015-04-26T10:49:04Z 165 2015-04-26T10:49:19Z 163.56 2015-04-26T10:49:33Z 161.64 2015-04-26T10:49:47Z 160.2 2015-04-26T10:50:00Z 159.24 2015-04-26T10:50:05Z 158.27 2015-04-26T10:50:09Z 158.75 2015-04-26T10:50:15Z 157.79 2015-04-26T10:50:21Z 157.31 2015-04-26T10:50:25Z 156.83 2015-04-26T10:50:33Z 156.83 2015-04-26T10:50:37Z 154.43 2015-04-26T10:50:51Z 152.51 2015-04-26T10:51:03Z 151.54 2015-04-26T10:51:06Z 155.39 2015-04-26T10:51:08Z 153.47 2015-04-26T10:51:15Z 152.51 2015-04-26T10:51:19Z 152.51 2015-04-26T10:51:21Z 150.58 2015-04-26T10:51:28Z 148.66 2015-04-26T10:51:32Z 153.47 2015-04-26T10:51:33Z 151.54 2015-04-26T10:51:34Z 150.1 2015-04-26T10:51:44Z 149.62 2015-04-26T10:51:54Z 147.7 2015-04-26T10:52:09Z 147.7 2015-04-26T10:52:13Z 146.26 2015-04-26T10:52:17Z 143.85 2015-04-26T10:52:32Z 141.45 2015-04-26T10:52:49Z 138.57 2015-04-26T10:53:02Z 138.09 2015-04-26T10:53:05Z 136.64 2015-04-26T10:53:12Z 136.16 2015-04-26T10:53:17Z 134.72 2015-04-26T10:53:34Z 133.76 2015-04-26T10:53:46Z 133.28 2015-04-26T10:53:49Z 132.8 2015-04-26T10:53:54Z 130.88 2015-04-26T10:54:10Z 130.4 2015-04-26T10:54:17Z 129.43 2015-04-26T10:54:24Z 128.95 2015-04-26T10:54:38Z 128.47 2015-04-26T10:54:53Z 127.99 2015-04-26T10:55:05Z 127.51 2015-04-26T10:55:17Z 126.55 2015-04-26T10:55:30Z 125.59 2015-04-26T10:55:47Z 125.59 2015-04-26T10:55:54Z 124.63 2015-04-26T10:56:06Z 124.63 2015-04-26T10:56:18Z 124.15 2015-04-26T10:56:24Z 124.15 2015-04-26T10:56:28Z 123.67 2015-04-26T10:56:34Z 123.19 2015-04-26T10:56:53Z 123.19 2015-04-26T10:57:11Z 123.19 2015-04-26T10:57:23Z 122.71 2015-04-26T10:57:31Z 122.71 2015-04-26T10:57:38Z 122.22 2015-04-26T10:57:49Z 122.71 2015-04-26T10:57:59Z 122.71 2015-04-26T10:58:03Z 123.67 2015-04-26T10:58:17Z 123.67 2015-04-26T10:58:18Z 124.15 2015-04-26T10:58:20Z 123.67 2015-04-26T10:58:26Z 123.67 2015-04-26T10:58:38Z 123.67 2015-04-26T10:58:44Z 124.15 2015-04-26T10:58:57Z 124.15 2015-04-26T10:58:59Z 124.15 2015-04-26T10:59:03Z 124.15 2015-04-26T10:59:05Z 124.63 2015-04-26T10:59:17Z 124.15 2015-04-26T10:59:23Z 124.15 2015-04-26T10:59:26Z 124.63 2015-04-26T10:59:32Z 124.63 2015-04-26T10:59:35Z 124.15 2015-04-26T10:59:42Z 124.15 2015-04-26T10:59:54Z 123.67 2015-04-26T11:00:01Z 124.15 2015-04-26T11:00:03Z 124.15 2015-04-26T11:00:07Z 124.15 2015-04-26T11:00:15Z 124.15 2015-04-26T11:00:17Z 124.15 2015-04-26T11:00:20Z 124.15 2015-04-26T11:00:36Z 125.11 2015-04-26T11:00:48Z 124.63 2015-04-26T11:00:50Z 124.63 2015-04-26T11:01:01Z 124.63 2015-04-26T11:01:06Z 125.11 2015-04-26T11:01:22Z 125.59 2015-04-26T11:01:37Z 125.11 2015-04-26T11:01:51Z 124.63 2015-04-26T11:02:03Z 124.63 2015-04-26T11:02:18Z 124.15 2015-04-26T11:02:25Z 123.67 2015-04-26T11:02:36Z 124.15 2015-04-26T11:02:52Z 123.67 2015-04-26T11:02:56Z 123.67 2015-04-26T11:03:07Z 123.67 2015-04-26T11:03:13Z 123.19 2015-04-26T11:03:29Z 123.19 2015-04-26T11:03:44Z 123.19 2015-04-26T11:03:59Z 123.19 2015-04-26T11:04:02Z 123.67 2015-04-26T11:04:18Z 124.15 2015-04-26T11:04:33Z 124.15 2015-04-26T11:04:44Z 123.67 2015-04-26T11:05:00Z 124.15 2015-04-26T11:05:15Z 124.15 2015-04-26T11:05:32Z 124.63 2015-04-26T11:05:50Z 125.11 2015-04-26T11:06:05Z 125.11 2015-04-26T11:06:20Z 125.11 2015-04-26T11:06:27Z 125.11 2015-04-26T11:06:35Z 125.11 2015-04-26T11:06:48Z 125.59 2015-04-26T11:07:03Z 125.59 2015-04-26T11:07:14Z 125.11 2015-04-26T11:07:32Z 125.11 2015-04-26T11:07:46Z 125.11 2015-04-26T11:07:55Z 125.11 2015-04-26T11:08:08Z 125.59 2015-04-26T11:08:22Z 125.59 2015-04-26T11:08:24Z 125.59 2015-04-26T11:08:28Z 125.11 2015-04-26T11:08:40Z 125.11 2015-04-26T11:08:41Z 125.59 2015-04-26T11:08:46Z 125.59 2015-04-26T11:08:59Z 126.07 2015-04-26T11:09:07Z 126.07 2015-04-26T11:09:10Z 126.07 2015-04-26T11:09:23Z 126.55 2015-04-26T11:09:36Z 127.51 2015-04-26T11:09:51Z 127.99 2015-04-26T11:10:03Z 127.99 2015-04-26T11:10:11Z 128.47 2015-04-26T11:10:12Z 128.47 2015-04-26T11:10:13Z 128.47 2015-04-26T11:10:24Z 127.99 2015-04-26T11:10:39Z 128.47 2015-04-26T11:10:52Z 128.47 2015-04-26T11:10:53Z 128.95 2015-04-26T11:10:56Z 128.95 2015-04-26T11:10:57Z 128.95 2015-04-26T11:11:08Z 128.95 2015-04-26T11:11:09Z 128.95 2015-04-26T11:11:20Z 128.95 2015-04-26T11:11:36Z 129.43 2015-04-26T11:11:53Z 129.43 2015-04-26T11:12:05Z 129.92 2015-04-26T11:12:30Z 128.95 2015-04-26T11:12:49Z 129.43 2015-04-26T11:13:04Z 129.43 2015-04-26T11:13:22Z 129.43 2015-04-26T11:13:36Z 129.43 2015-04-26T11:13:52Z 120.3 2015-04-26T11:14:02Z 132.32 2015-04-26T11:14:03Z 130.88 2015-04-26T11:14:06Z 129.43 2015-04-26T11:14:30Z 129.92 2015-04-26T11:14:54Z 122.22 2015-04-26T11:15:09Z 130.88 2015-04-26T11:15:10Z 135.68 2015-04-26T11:15:11Z 130.88 2015-04-26T11:15:12Z 129.92 2015-04-26T11:15:14Z 129.92 2015-04-26T11:15:31Z 130.4 2015-04-26T11:15:59Z 129.92 2015-04-26T11:16:17Z 129.92 2015-04-26T11:16:22Z 129.92 2015-04-26T11:16:25Z 129.92 2015-04-26T11:16:29Z 129.43 2015-04-26T11:16:39Z 130.4 2015-04-26T11:16:51Z 129.43 2015-04-26T11:17:03Z 129.43 2015-04-26T11:17:05Z 129.92 2015-04-26T11:17:11Z 128.95 2015-04-26T11:17:12Z 129.43 2015-04-26T11:17:13Z 129.43 2015-04-26T11:17:14Z 129.43 2015-04-26T11:17:25Z 129.92 2015-04-26T11:17:37Z 129.92 2015-04-26T11:17:39Z 129.92 2015-04-26T11:17:51Z 129.43 2015-04-26T11:17:54Z 129.43 2015-04-26T11:18:08Z 129.43 2015-04-26T11:18:15Z 129.92 2015-04-26T11:18:18Z 129.92 2015-04-26T11:18:19Z 129.92 2015-04-26T11:18:21Z 129.43 2015-04-26T11:18:22Z 129.92 2015-04-26T11:18:28Z 129.43 2015-04-26T11:18:29Z 130.4 2015-04-26T11:18:42Z 129.92 2015-04-26T11:18:44Z 130.4 2015-04-26T11:18:45Z 130.4 2015-04-26T11:18:47Z 130.4 2015-04-26T11:18:54Z 130.88 2015-04-26T11:18:55Z 130.4 2015-04-26T11:18:56Z 130.4 2015-04-26T11:18:57Z 129.92 2015-04-26T11:18:58Z 129.92 2015-04-26T11:18:59Z 130.4 2015-04-26T11:19:00Z 129.43 2015-04-26T11:19:13Z 129.43 2015-04-26T11:19:25Z 129.43 2015-04-26T11:19:26Z 129.43 2015-04-26T11:19:27Z 129.43 2015-04-26T11:19:28Z 130.4 2015-04-26T11:19:43Z 130.88 2015-04-26T11:19:53Z 130.4 2015-04-26T11:19:56Z 130.4 2015-04-26T11:19:57Z 130.88 2015-04-26T11:19:58Z 130.4 2015-04-26T11:19:59Z 130.88 2015-04-26T11:20:00Z 130.4 2015-04-26T11:20:13Z 130.4 2015-04-26T11:20:28Z 131.36 2015-04-26T11:20:43Z 131.36 2015-04-26T11:20:57Z 131.84 2015-04-26T11:21:09Z 132.32 2015-04-26T11:21:23Z 132.32 2015-04-26T11:21:25Z 132.32 2015-04-26T11:21:26Z 132.32 2015-04-26T11:21:27Z 132.32 2015-04-26T11:21:28Z 132.32 2015-04-26T11:21:29Z 132.32 2015-04-26T11:21:30Z 132.32 2015-04-26T11:21:31Z 132.8 2015-04-26T11:21:32Z 132.32 2015-04-26T11:21:33Z 132.8 2015-04-26T11:21:48Z 133.28 2015-04-26T11:21:54Z 133.28 2015-04-26T11:21:55Z 133.76 2015-04-26T11:22:09Z 134.24 2015-04-26T11:22:18Z 134.24 2015-04-26T11:22:19Z 134.72 2015-04-26T11:22:33Z 135.2 2015-04-26T11:22:41Z 134.72 2015-04-26T11:22:42Z 135.2 2015-04-26T11:22:43Z 135.68 2015-04-26T11:22:44Z 135.2 2015-04-26T11:22:45Z 135.68 2015-04-26T11:22:46Z 135.68 2015-04-26T11:22:59Z 136.16 2015-04-26T11:23:02Z 136.16 2015-04-26T11:23:12Z 136.16 2015-04-26T11:23:13Z 136.16 2015-04-26T11:23:16Z 135.68 2015-04-26T11:23:17Z 136.16 2015-04-26T11:23:18Z 136.16 2015-04-26T11:23:19Z 136.16 2015-04-26T11:23:20Z 136.64 2015-04-26T11:23:34Z 137.61 2015-04-26T11:23:48Z 138.57 2015-04-26T11:24:02Z 139.53 2015-04-26T11:24:17Z 141.45 2015-04-26T11:24:33Z 142.89 2015-04-26T11:24:50Z 143.85 2015-04-26T11:25:03Z 144.82 2015-04-26T11:25:15Z 144.82 2015-04-26T11:25:21Z 145.3 2015-04-26T11:25:22Z 145.78 2015-04-26T11:25:32Z 146.26 2015-04-26T11:25:37Z 146.74 2015-04-26T11:25:38Z 148.66 2015-04-26T11:25:50Z 152.03 2015-04-26T11:26:03Z 152.99 2015-04-26T11:26:16Z 155.87 2015-04-26T11:26:30Z 157.79 2015-04-26T11:26:43Z 160.68 2015-04-26T11:26:54Z 162.6 2015-04-26T11:27:07Z 165.48 2015-04-26T11:27:22Z 165.96 2015-04-26T11:27:28Z 166.45 2015-04-26T11:27:29Z 167.89 2015-04-26T11:27:37Z 168.37 2015-04-26T11:27:39Z 169.81 2015-04-26T11:27:46Z 170.29 2015-04-26T11:27:52Z 171.73 2015-04-26T11:28:02Z 173.17 2015-04-26T11:28:09Z 174.62 2015-04-26T11:28:17Z 175.1 2015-04-26T11:28:22Z 176.06 2015-04-26T11:28:23Z 176.54 2015-04-26T11:28:27Z 177.98 2015-04-26T11:28:36Z 178.94 2015-04-26T11:28:49Z 179.42 2015-04-26T11:28:50Z 180.38 2015-04-26T11:28:56Z 181.35 2015-04-26T11:29:08Z 181.83 2015-04-26T11:29:10Z 182.31 2015-04-26T11:29:11Z 184.23 2015-04-26T11:29:25Z 184.71 2015-04-26T11:29:28Z 186.63 2015-04-26T11:29:38Z 187.11 2015-04-26T11:29:46Z 189.52 2015-04-26T11:30:02Z 191.92 2015-04-26T11:30:16Z 193.36 2015-04-26T11:30:30Z 196.25 2015-04-26T11:30:45Z 198.65 2015-04-26T11:30:59Z 200.57 2015-04-26T11:31:13Z 200.57 2015-04-26T11:31:22Z 201.05 2015-04-26T11:31:37Z 200.57 2015-04-26T11:31:38Z 200.57 2015-04-26T11:31:39Z 200.57 2015-04-26T11:31:40Z 200.09 2015-04-26T11:31:45Z 200.09 2015-04-26T11:31:54Z 200.09 2015-04-26T11:31:55Z 200.09 2015-04-26T11:31:56Z 199.61 2015-04-26T11:32:03Z 199.61 2015-04-26T11:32:04Z 199.13 2015-04-26T11:32:05Z 199.61 2015-04-26T11:32:18Z 199.13 2015-04-26T11:32:29Z 199.61 2015-04-26T11:32:44Z 200.09 2015-04-26T11:32:49Z 201.05 2015-04-26T11:32:57Z 202.98 2015-04-26T11:33:06Z 203.46 2015-04-26T11:33:21Z 202.49 2015-04-26T11:33:33Z 202.01 2015-04-26T11:33:36Z 202.01 2015-04-26T11:33:46Z 201.53 2015-04-26T11:34:01Z 195.28 2015-04-26T11:34:04Z 207.78 2015-04-26T11:34:05Z 207.78 2015-04-26T11:34:06Z 200.57 2015-04-26T11:34:07Z 201.53 2015-04-26T11:34:08Z 202.49 2015-04-26T11:34:10Z 201.53 2015-04-26T11:34:12Z 199.13 2015-04-26T11:34:21Z 202.49 2015-04-26T11:34:22Z 201.05 2015-04-26T11:34:23Z 200.09 2015-04-26T11:34:38Z 203.94 2015-04-26T11:34:40Z 203.94 2015-04-26T11:34:41Z 201.05 2015-04-26T11:34:44Z 202.98 2015-04-26T11:34:52Z 202.98 2015-04-26T11:35:00Z 202.98 2015-04-26T11:35:08Z 200.09 2015-04-26T11:35:13Z 206.34 2015-04-26T11:35:14Z 203.94 2015-04-26T11:35:20Z 206.82 2015-04-26T11:35:36Z 208.74 2015-04-26T11:35:51Z 209.7 2015-04-26T11:36:05Z 209.7 2015-04-26T11:36:20Z 208.74 2015-04-26T11:36:34Z 205.86 2015-04-26T11:36:47Z 205.38 2015-04-26T11:36:57Z 204.9 2015-04-26T11:36:59Z 203.94 2015-04-26T11:37:03Z 201.05 2015-04-26T11:37:17Z 200.09 2015-04-26T11:37:21Z 196.73 2015-04-26T11:37:29Z 194.8 2015-04-26T11:37:36Z 190.96 2015-04-26T11:37:48Z 187.59 2015-04-26T11:37:59Z 184.71 2015-04-26T11:38:08Z 183.27 2015-04-26T11:38:12Z 179.42 2015-04-26T11:38:23Z 176.54 2015-04-26T11:38:33Z 176.54 2015-04-26T11:38:34Z 174.62 2015-04-26T11:38:38Z 173.17 2015-04-26T11:38:44Z 172.21 2015-04-26T11:38:47Z 168.37 2015-04-26T11:38:59Z 165.96 2015-04-26T11:39:06Z 162.6 2015-04-26T11:39:18Z 161.16 2015-04-26T11:39:22Z 160.2 2015-04-26T11:39:26Z 155.87 2015-04-26T11:39:37Z 155.87 2015-04-26T11:39:39Z 153.47 2015-04-26T11:39:50Z 152.99 2015-04-26T11:39:57Z 152.51 2015-04-26T11:40:05Z 152.03 2015-04-26T11:40:10Z 152.03 2015-04-26T11:40:15Z 150.58 2015-04-26T11:40:30Z 150.58 2015-04-26T11:40:36Z 150.58 2015-04-26T11:40:40Z 150.1 2015-04-26T11:40:57Z 149.14 2015-04-26T11:41:12Z 149.14 2015-04-26T11:41:29Z 148.66 2015-04-26T11:41:45Z 148.18 2015-04-26T11:41:47Z 148.18 2015-04-26T11:41:50Z 148.18 2015-04-26T11:42:01Z 146.74 2015-04-26T11:42:14Z 146.74 2015-04-26T11:42:15Z 145.3 2015-04-26T11:42:25Z 144.82 2015-04-26T11:42:37Z 144.34 2015-04-26T11:42:49Z 144.34 2015-04-26T11:43:02Z 145.78 2015-04-26T11:43:12Z 145.78 2015-04-26T11:43:18Z 147.7 2015-04-26T11:43:30Z 148.18 2015-04-26T11:43:33Z 149.14 2015-04-26T11:43:37Z 149.62 2015-04-26T11:43:50Z 149.62 2015-04-26T11:43:54Z 149.14 2015-04-26T11:43:56Z 149.62 2015-04-26T11:44:01Z 149.62 2015-04-26T11:44:15Z 149.62 2015-04-26T11:44:27Z 150.1 2015-04-26T11:44:38Z 150.1 2015-04-26T11:44:43Z 151.06 2015-04-26T11:44:56Z 151.06 2015-04-26T11:45:10Z 152.03 2015-04-26T11:45:25Z 152.03 2015-04-26T11:45:38Z 152.51 2015-04-26T11:45:50Z 153.47 2015-04-26T11:46:06Z 154.43 2015-04-26T11:46:21Z 154.43 2015-04-26T11:46:23Z 155.87 2015-04-26T11:46:39Z 155.87 2015-04-26T11:46:44Z 156.35 2015-04-26T11:46:57Z 157.31 2015-04-26T11:47:11Z 157.79 2015-04-26T11:47:27Z 159.24 2015-04-26T11:47:40Z 159.24 2015-04-26T11:47:42Z 159.24 2015-04-26T11:47:45Z 159.24 2015-04-26T11:47:49Z 159.72 2015-04-26T11:47:58Z 160.2 2015-04-26T11:48:11Z 160.68 2015-04-26T11:48:26Z 161.64 2015-04-26T11:48:42Z 162.6 2015-04-26T11:48:55Z 163.56 2015-04-26T11:49:13Z 163.56 2015-04-26T11:49:15Z 164.52 2015-04-26T11:49:22Z 165 2015-04-26T11:49:32Z 165.48 2015-04-26T11:49:43Z 165.96 2015-04-26T11:49:57Z 166.93 2015-04-26T11:50:09Z 167.41 2015-04-26T11:50:21Z 167.41 2015-04-26T11:50:33Z 167.89 2015-04-26T11:50:38Z 168.37 2015-04-26T11:50:52Z 168.85 2015-04-26T11:51:01Z 169.33 2015-04-26T11:51:14Z 170.29 2015-04-26T11:51:29Z 171.25 2015-04-26T11:51:47Z 172.69 2015-04-26T11:52:06Z 174.14 2015-04-26T11:52:19Z 174.14 2015-04-26T11:52:25Z 174.62 2015-04-26T11:52:35Z 175.1 2015-04-26T11:52:39Z 176.06 2015-04-26T11:52:50Z 175.58 2015-04-26T11:52:52Z 176.54 2015-04-26T11:53:06Z 177.02 2015-04-26T11:53:16Z 177.98 2015-04-26T11:53:30Z 178.94 2015-04-26T11:53:43Z 179.9 2015-04-26T11:53:58Z 180.87 2015-04-26T11:54:09Z 181.83 2015-04-26T11:54:23Z 182.31 2015-04-26T11:54:28Z 182.31 2015-04-26T11:54:30Z 182.79 2015-04-26T11:54:41Z 183.27 2015-04-26T11:54:44Z 183.27 2015-04-26T11:54:50Z 183.75 2015-04-26T11:54:56Z 184.23 2015-04-26T11:55:04Z 184.71 2015-04-26T11:55:07Z 185.19 2015-04-26T11:55:16Z 185.19 2015-04-26T11:55:27Z 185.67 2015-04-26T11:55:34Z 186.15 2015-04-26T11:55:42Z 186.63 2015-04-26T11:55:50Z 186.63 2015-04-26T11:56:00Z 186.63 2015-04-26T11:56:04Z 186.63 2015-04-26T11:56:09Z 186.63 2015-04-26T11:56:14Z 187.11 2015-04-26T11:56:27Z 187.59 2015-04-26T11:56:33Z 188.08 2015-04-26T11:56:46Z 189.04 2015-04-26T11:57:01Z 190.48 2015-04-26T11:57:16Z 190.48 2015-04-26T11:57:27Z 190.96 2015-04-26T11:57:29Z 190.96 2015-04-26T11:57:32Z 191.44 2015-04-26T11:57:35Z 191.44 2015-04-26T11:57:42Z 191.92 2015-04-26T11:57:50Z 191.92 2015-04-26T11:57:53Z 192.88 2015-04-26T11:58:06Z 195.28 2015-04-26T11:58:22Z 195.77 2015-04-26T11:58:34Z 195.77 2015-04-26T11:58:35Z 195.28 2015-04-26T11:58:42Z 196.73 2015-04-26T11:58:57Z 197.69 2015-04-26T11:59:02Z 201.05 2015-04-26T11:59:19Z 201.53 2015-04-26T11:59:21Z 202.01 2015-04-26T11:59:23Z 202.49 2015-04-26T11:59:28Z 204.42 2015-04-26T11:59:47Z 204.42 2015-04-26T11:59:50Z 203.94 2015-04-26T12:00:04Z 203.94 2015-04-26T12:00:05Z 203.94 2015-04-26T12:00:08Z 203.94 2015-04-26T12:00:12Z 203.94 2015-04-26T12:00:16Z 203.46 2015-04-26T12:00:18Z 202.49 2015-04-26T12:00:33Z 202.01 2015-04-26T12:00:38Z 201.05 2015-04-26T12:00:50Z 201.05 2015-04-26T12:01:05Z 201.05 2015-04-26T12:01:17Z 201.53 2015-04-26T12:01:21Z 202.01 2015-04-26T12:01:24Z 202.01 2015-04-26T12:01:30Z 201.53 2015-04-26T12:01:47Z 202.01 2015-04-26T12:01:48Z 202.01 2015-04-26T12:02:02Z 202.49 2015-04-26T12:02:17Z 202.49 2015-04-26T12:02:18Z 202.49 2015-04-26T12:02:22Z 202.98 2015-04-26T12:02:38Z 203.46 2015-04-26T12:02:50Z 204.42 2015-04-26T12:03:04Z 204.42 2015-04-26T12:03:17Z 204.42 2015-04-26T12:03:34Z 204.9 2015-04-26T12:03:36Z 204.9 2015-04-26T12:03:44Z 205.38 2015-04-26T12:03:58Z 205.86 2015-04-26T12:04:11Z 206.34 2015-04-26T12:04:24Z 206.34 2015-04-26T12:04:26Z 207.78 2015-04-26T12:04:39Z 208.26 2015-04-26T12:04:53Z 209.22 2015-04-26T12:05:06Z 209.7 2015-04-26T12:05:11Z 210.67 2015-04-26T12:05:16Z 211.63 2015-04-26T12:05:30Z 212.11 2015-04-26T12:05:33Z 212.59 2015-04-26T12:05:38Z 212.59 2015-04-26T12:05:42Z 213.55 2015-04-26T12:05:49Z 214.03 2015-04-26T12:05:57Z 214.99 2015-04-26T12:06:10Z 214.99 2015-04-26T12:06:16Z 215.47 2015-04-26T12:06:21Z 215.47 2015-04-26T12:06:28Z 216.43 2015-04-26T12:06:38Z 216.43 2015-04-26T12:06:44Z 216.43 2015-04-26T12:06:52Z 216.91 2015-04-26T12:07:06Z 216.43 2015-04-26T12:07:21Z 215.95 2015-04-26T12:07:36Z 215.95 2015-04-26T12:07:49Z 215.95 2015-04-26T12:08:07Z 215.95 2015-04-26T12:08:25Z 215.47 2015-04-26T12:08:42Z 216.43 2015-04-26T12:08:54Z 215.95 2015-04-26T12:09:05Z 216.43 2015-04-26T12:09:06Z 215.95 2015-04-26T12:09:11Z 215.95 2015-04-26T12:09:15Z 215.95 2015-04-26T12:09:17Z 215.47 2015-04-26T12:09:23Z 214.51 2015-04-26T12:09:39Z 215.47 2015-04-26T12:10:11Z 215.47 2015-04-26T12:10:24Z 215.95 2015-04-26T12:10:25Z 215.47 2015-04-26T12:10:29Z 215.95 2015-04-26T12:10:34Z 216.43 2015-04-26T12:10:46Z 216.43 2015-04-26T12:11:02Z 215.95 2015-04-26T12:11:26Z 215.95 2015-04-26T12:11:47Z 215.95 2015-04-26T12:12:00Z 215.47 2015-04-26T12:12:14Z 215.47 2015-04-26T12:12:19Z 215.47 2015-04-26T12:12:30Z 215.47 2015-04-26T12:12:45Z 214.99 2015-04-26T12:13:00Z 215.47 2015-04-26T12:13:13Z 215.95 2015-04-26T12:13:28Z 215.95 2015-04-26T12:13:45Z 215.47 2015-04-26T12:13:56Z 215.47 2015-04-26T12:14:00Z 215.95 2015-04-26T12:14:09Z 216.43 2015-04-26T12:14:25Z 216.43 2015-04-26T12:14:46Z 216.91 2015-04-26T12:15:05Z 215.95 2015-04-26T12:15:16Z 216.43 2015-04-26T12:15:29Z 215.47 2015-04-26T12:15:42Z 215.47 2015-04-26T12:15:56Z 215.47 2015-04-26T12:16:02Z 215.47 2015-04-26T12:16:07Z 214.51 2015-04-26T12:16:23Z 214.99 2015-04-26T12:16:46Z 214.99 2015-04-26T12:17:08Z 215.47 2015-04-26T12:17:19Z 215.47 2015-04-26T12:17:20Z 215.95 2015-04-26T12:17:25Z 215.95 2015-04-26T12:17:39Z 215.95 2015-04-26T12:17:56Z 216.43 2015-04-26T12:18:20Z 215.95 2015-04-26T12:18:32Z 215.95 2015-04-26T12:18:42Z 215.95 2015-04-26T12:18:55Z 215.47 2015-04-26T12:19:08Z 215.47 2015-04-26T12:19:10Z 215.47 2015-04-26T12:19:23Z 215.47 2015-04-26T12:19:27Z 215.47 2015-04-26T12:19:39Z 215.47 2015-04-26T12:19:55Z 215.95 2015-04-26T12:20:05Z 215.47 2015-04-26T12:20:24Z 215.95 2015-04-26T12:20:31Z 215.47 2015-04-26T12:20:42Z 215.47 2015-04-26T12:20:58Z 215.47 2015-04-26T12:21:11Z 215.47 2015-04-26T12:21:24Z 215.95 2015-04-26T12:21:45Z 215.47 2015-04-26T12:22:10Z 215.47 2015-04-26T12:22:31Z 215.47 2015-04-26T12:22:53Z 214.99 2015-04-26T12:23:06Z 214.51 2015-04-26T12:23:22Z 215.47 2015-04-26T12:23:46Z 215.47 2015-04-26T12:24:04Z 215.47 2015-04-26T12:24:18Z 215.47 2015-04-26T12:24:33Z 214.99 2015-04-26T12:24:49Z 214.99 2015-04-26T12:25:18Z 215.47 2015-04-26T12:25:42Z 215.47 2015-04-26T12:26:09Z 215.47 2015-04-26T12:26:33Z 214.99 2015-04-26T12:27:01Z 215.95 2015-04-26T12:27:06Z 215.95 2015-04-26T12:27:18Z 215.95 2015-04-26T12:27:32Z 216.43 2015-04-26T12:27:46Z 216.43 2015-04-26T12:28:01Z 216.91 2015-04-26T12:28:14Z 216.43 2015-04-26T12:28:17Z 216.91 2015-04-26T12:28:24Z 216.91 2015-04-26T12:28:30Z 216.91 2015-04-26T12:28:39Z 216.43 2015-04-26T12:28:44Z 216.43 2015-04-26T12:28:52Z 216.43 2015-04-26T12:28:54Z 215.95 2015-04-26T12:28:56Z 216.43 2015-04-26T12:29:11Z 215.95 2015-04-26T12:29:25Z 215.47 2015-04-26T12:29:35Z 215.47 2015-04-26T12:29:41Z 214.99 2015-04-26T12:29:50Z 217.4 2015-04-26T12:29:52Z 214.99 2015-04-26T12:29:54Z 214.03 2015-04-26T12:30:05Z 213.55 2015-04-26T12:30:15Z 214.03 2015-04-26T12:30:19Z 214.03 2015-04-26T12:30:28Z 214.03 2015-04-26T12:30:44Z 214.99 2015-04-26T12:30:56Z 214.51 2015-04-26T12:30:57Z 214.99 2015-04-26T12:31:01Z 215.47 2015-04-26T12:31:14Z 215.95 2015-04-26T12:31:28Z 216.43 2015-04-26T12:31:40Z 215.95 2015-04-26T12:31:55Z 215.95 2015-04-26T12:31:59Z 215.95 2015-04-26T12:32:04Z 215.95 2015-04-26T12:32:17Z 215.95 2015-04-26T12:32:27Z 215.47 2015-04-26T12:32:42Z 215.47 2015-04-26T12:32:49Z 214.99 2015-04-26T12:33:04Z 215.95 2015-04-26T12:33:19Z 216.43 2015-04-26T12:33:33Z 217.4 2015-04-26T12:33:48Z 218.84 2015-04-26T12:33:59Z 219.32 2015-04-26T12:34:13Z 220.28 2015-04-26T12:34:25Z 221.24 2015-04-26T12:34:40Z 222.2 2015-04-26T12:34:53Z 222.2 2015-04-26T12:34:55Z 223.16 2015-04-26T12:35:09Z 222.68 2015-04-26T12:35:10Z 223.16 2015-04-26T12:35:15Z 223.16 2015-04-26T12:35:20Z 223.16 2015-04-26T12:35:25Z 223.64 2015-04-26T12:35:27Z 223.64 2015-04-26T12:35:39Z 223.64 2015-04-26T12:35:43Z 224.12 2015-04-26T12:35:56Z 224.61 2015-04-26T12:36:08Z 224.12 2015-04-26T12:36:22Z 223.16 2015-04-26T12:36:33Z 222.2 2015-04-26T12:36:48Z 221.72 2015-04-26T12:37:00Z 221.72 2015-04-26T12:37:05Z 220.76 2015-04-26T12:37:17Z 220.76 2015-04-26T12:37:18Z 220.28 2015-04-26T12:37:23Z 219.8 2015-04-26T12:37:33Z 219.32 2015-04-26T12:37:43Z 219.32 2015-04-26T12:37:46Z 218.84 2015-04-26T12:37:50Z 218.84 2015-04-26T12:38:02Z 217.4 2015-04-26T12:38:16Z 216.91 2015-04-26T12:38:29Z 215.95 2015-04-26T12:38:46Z 214.51 2015-04-26T12:38:59Z 213.55 2015-04-26T12:39:15Z 213.07 2015-04-26T12:39:31Z 212.59 2015-04-26T12:39:36Z 212.59 2015-04-26T12:39:38Z 212.59 2015-04-26T12:39:42Z 212.59 2015-04-26T12:39:47Z 212.11 2015-04-26T12:39:54Z 212.11 2015-04-26T12:40:12Z 212.11 2015-04-26T12:40:15Z 212.11 2015-04-26T12:40:30Z 211.15 2015-04-26T12:40:45Z 210.67 2015-04-26T12:40:50Z 210.67 2015-04-26T12:40:54Z 210.67 2015-04-26T12:41:00Z 211.15 2015-04-26T12:41:16Z 212.11 2015-04-26T12:41:29Z 212.59 2015-04-26T12:41:43Z 213.55 2015-04-26T12:41:59Z 214.51 2015-04-26T12:42:15Z 214.99 2015-04-26T12:42:33Z 214.51 2015-04-26T12:42:48Z 215.47 2015-04-26T12:43:02Z 214.99 2015-04-26T12:43:14Z 215.47 2015-04-26T12:43:27Z 215.47 2015-04-26T12:43:41Z 215.47 2015-04-26T12:43:54Z 216.43 2015-04-26T12:44:10Z 216.91 2015-04-26T12:44:22Z 217.88 2015-04-26T12:44:36Z 217.4 2015-04-26T12:44:51Z 218.84 2015-04-26T12:45:07Z 219.8 2015-04-26T12:45:15Z 220.76 2015-04-26T12:45:30Z 221.72 2015-04-26T12:45:41Z 221.72 2015-04-26T12:45:45Z 222.68 2015-04-26T12:46:00Z 222.68 2015-04-26T12:46:04Z 223.16 2015-04-26T12:46:17Z 223.16 2015-04-26T12:46:22Z 224.12 2015-04-26T12:46:33Z 224.61 2015-04-26T12:46:43Z 226.05 2015-04-26T12:46:58Z 226.53 2015-04-26T12:47:12Z 227.01 2015-04-26T12:47:16Z 227.97 2015-04-26T12:47:29Z 228.93 2015-04-26T12:47:45Z 230.37 2015-04-26T12:48:02Z 230.37 2015-04-26T12:48:06Z 232.3 2015-04-26T12:48:24Z 233.74 2015-04-26T12:48:37Z 234.22 2015-04-26T12:48:46Z 234.7 2015-04-26T12:49:00Z 235.18 2015-04-26T12:49:15Z 236.14 2015-04-26T12:49:28Z 236.62 2015-04-26T12:49:33Z 236.62 2015-04-26T12:49:36Z 237.1 2015-04-26T12:49:50Z 237.58 2015-04-26T12:50:02Z 237.58 2015-04-26T12:50:12Z 238.06 2015-04-26T12:50:16Z 238.54 2015-04-26T12:50:20Z 239.51 2015-04-26T12:50:27Z 239.51 2015-04-26T12:50:31Z 239.99 2015-04-26T12:50:33Z 240.95 2015-04-26T12:50:45Z 241.43 2015-04-26T12:50:48Z 241.91 2015-04-26T12:50:56Z 242.39 2015-04-26T12:51:12Z 242.87 2015-04-26T12:51:21Z 243.83 2015-04-26T12:51:26Z 243.83 2015-04-26T12:51:35Z 244.31 2015-04-26T12:51:46Z 245.75 2015-04-26T12:52:03Z 246.23 2015-04-26T12:52:17Z 247.2 2015-04-26T12:52:19Z 247.2 2015-04-26T12:52:33Z 247.68 2015-04-26T12:52:47Z 247.68 2015-04-26T12:52:59Z 248.16 2015-04-26T12:53:04Z 249.12 2015-04-26T12:53:16Z 249.6 2015-04-26T12:53:28Z 249.12 2015-04-26T12:53:39Z 249.6 2015-04-26T12:53:49Z 249.6 2015-04-26T12:53:59Z 249.6 2015-04-26T12:54:09Z 248.16 2015-04-26T12:54:25Z 248.16 2015-04-26T12:54:28Z 245.75 2015-04-26T12:54:45Z 244.79 2015-04-26T12:54:52Z 242.39 2015-04-26T12:55:07Z 240.95 2015-04-26T12:55:21Z 240.95 2015-04-26T12:55:24Z 240.95 2015-04-26T12:55:27Z 239.99 2015-04-26T12:55:34Z 239.51 2015-04-26T12:55:38Z 239.51 2015-04-26T12:55:43Z 235.66 2015-04-26T12:55:47Z 242.87 2015-04-26T12:55:48Z 239.51 2015-04-26T12:55:50Z 239.51 2015-04-26T12:55:51Z 239.02 2015-04-26T12:55:53Z 238.06 2015-04-26T12:55:57Z 238.54 2015-04-26T12:56:01Z 234.22 2015-04-26T12:56:06Z 238.06 2015-04-26T12:56:10Z 237.1 2015-04-26T12:56:23Z 237.1 2015-04-26T12:56:24Z 237.1 2015-04-26T12:56:28Z 235.66 2015-04-26T12:56:43Z 234.7 2015-04-26T12:56:57Z 234.22 2015-04-26T12:57:09Z 233.26 2015-04-26T12:57:15Z 232.78 2015-04-26T12:57:32Z 232.3 2015-04-26T12:57:33Z 231.81 2015-04-26T12:57:39Z 231.33 2015-04-26T12:57:51Z 230.37 2015-04-26T12:58:06Z 229.89 2015-04-26T12:58:17Z 227.97 2015-04-26T12:58:33Z 226.53 2015-04-26T12:58:46Z 225.57 2015-04-26T12:58:55Z 225.57 2015-04-26T12:59:11Z 226.53 2015-04-26T12:59:19Z 227.49 2015-04-26T12:59:26Z 229.41 2015-04-26T12:59:34Z 230.85 2015-04-26T12:59:44Z 232.3 2015-04-26T12:59:58Z 233.26 2015-04-26T13:00:00Z 233.74 2015-04-26T13:00:08Z 235.66 2015-04-26T13:00:22Z 236.62 2015-04-26T13:00:27Z 238.54 2015-04-26T13:00:42Z 238.54 2015-04-26T13:00:43Z 239.02 2015-04-26T13:00:54Z 239.51 2015-04-26T13:01:01Z 239.99 2015-04-26T13:01:12Z 240.95 2015-04-26T13:01:18Z 241.91 2015-04-26T13:01:24Z 244.31 2015-04-26T13:01:37Z 244.31 2015-04-26T13:01:38Z 246.23 2015-04-26T13:01:51Z 246.72 2015-04-26T13:01:53Z 247.68 2015-04-26T13:02:00Z 247.68 2015-04-26T13:02:02Z 250.08 2015-04-26T13:02:17Z 250.56 2015-04-26T13:02:19Z 252 2015-04-26T13:02:31Z 251.52 2015-04-26T13:02:33Z 252.48 2015-04-26T13:02:42Z 253.44 2015-04-26T13:02:46Z 253.93 2015-04-26T13:02:59Z 254.89 2015-04-26T13:03:03Z 254.89 2015-04-26T13:03:10Z 254.89 2015-04-26T13:03:12Z 255.85 2015-04-26T13:03:25Z 255.85 2015-04-26T13:03:27Z 256.33 2015-04-26T13:03:36Z 256.81 2015-04-26T13:03:42Z 256.81 2015-04-26T13:03:48Z 256.81 2015-04-26T13:03:54Z 257.29 2015-04-26T13:04:03Z 257.29 2015-04-26T13:04:14Z 257.29 2015-04-26T13:04:21Z 257.29 2015-04-26T13:04:34Z 257.29 2015-04-26T13:04:47Z 256.81 2015-04-26T13:05:00Z 256.81 2015-04-26T13:05:14Z 256.33 2015-04-26T13:05:28Z 255.85 2015-04-26T13:05:41Z 255.37 2015-04-26T13:05:43Z 254.41 2015-04-26T13:05:54Z 254.89 2015-04-26T13:05:57Z 254.41 2015-04-26T13:06:02Z 254.41 2015-04-26T13:06:12Z 254.41 2015-04-26T13:06:20Z 254.89 2015-04-26T13:06:24Z 254.89 2015-04-26T13:06:33Z 254.89 2015-04-26T13:06:40Z 255.37 2015-04-26T13:06:42Z 255.37 2015-04-26T13:06:56Z 255.85 2015-04-26T13:06:57Z 255.85 2015-04-26T13:07:12Z 256.33 2015-04-26T13:07:17Z 256.33 2015-04-26T13:07:19Z 256.33 2015-04-26T13:07:33Z 256.33 2015-04-26T13:07:34Z 256.33 2015-04-26T13:07:37Z 256.33 2015-04-26T13:07:52Z 256.33 2015-04-26T13:07:54Z 256.33 2015-04-26T13:07:56Z 255.85 2015-04-26T13:08:04Z 255.85 2015-04-26T13:08:17Z 255.85 2015-04-26T13:08:20Z 255.37 2015-04-26T13:08:35Z 255.37 2015-04-26T13:08:39Z 255.37 2015-04-26T13:08:50Z 254.89 2015-04-26T13:08:52Z 255.37 2015-04-26T13:09:05Z 254.89 2015-04-26T13:09:09Z 255.37 2015-04-26T13:09:13Z 254.89 2015-04-26T13:09:27Z 254.41 2015-04-26T13:09:38Z 254.89 2015-04-26T13:09:48Z 255.37 2015-04-26T13:09:57Z 255.37 2015-04-26T13:10:01Z 255.85 2015-04-26T13:10:07Z 256.33 2015-04-26T13:10:10Z 256.33 2015-04-26T13:10:15Z 256.81 2015-04-26T13:10:26Z 257.29 2015-04-26T13:10:32Z 257.29 2015-04-26T13:10:44Z 257.77 2015-04-26T13:10:56Z 257.77 2015-04-26T13:11:01Z 257.77 2015-04-26T13:11:03Z 257.77 2015-04-26T13:11:07Z 257.77 2015-04-26T13:11:15Z 258.25 2015-04-26T13:11:20Z 258.25 2015-04-26T13:11:30Z 258.25 2015-04-26T13:11:33Z 258.73 2015-04-26T13:11:45Z 259.69 2015-04-26T13:11:58Z 259.69 2015-04-26T13:12:08Z 260.17 2015-04-26T13:12:13Z 260.65 2015-04-26T13:12:16Z 260.65 2015-04-26T13:12:23Z 260.65 2015-04-26T13:12:26Z 261.14 2015-04-26T13:12:34Z 261.62 2015-04-26T13:12:40Z 262.58 2015-04-26T13:12:48Z 263.54 2015-04-26T13:12:59Z 263.06 2015-04-26T13:13:02Z 263.54 2015-04-26T13:13:14Z 263.06 2015-04-26T13:13:29Z 264.98 2015-04-26T13:13:34Z 264.02 2015-04-26T13:13:41Z 263.06 2015-04-26T13:13:51Z 263.54 2015-04-26T13:13:55Z 263.06 2015-04-26T13:14:02Z 262.1 2015-04-26T13:14:10Z 262.1 2015-04-26T13:14:14Z 261.62 2015-04-26T13:14:18Z 260.17 2015-04-26T13:14:26Z 259.69 2015-04-26T13:14:28Z 259.69 2015-04-26T13:14:30Z 259.21 2015-04-26T13:14:33Z 257.29 2015-04-26T13:14:45Z 254.41 2015-04-26T13:15:00Z 253.44 2015-04-26T13:15:03Z 250.56 2015-04-26T13:15:18Z 247.2 2015-04-26T13:15:30Z 244.79 2015-04-26T13:15:42Z 242.39 2015-04-26T13:15:50Z 241.91 2015-04-26T13:15:54Z 238.54 2015-04-26T13:16:08Z 238.54 2015-04-26T13:16:09Z 236.62 2015-04-26T13:16:22Z 234.22 2015-04-26T13:16:33Z 231.33 2015-04-26T13:16:46Z 227.97 2015-04-26T13:16:57Z 227.01 2015-04-26T13:17:01Z 225.57 2015-04-26T13:17:05Z 221.72 2015-04-26T13:17:17Z 219.8 2015-04-26T13:17:25Z 215.95 2015-04-26T13:17:38Z 214.99 2015-04-26T13:17:42Z 212.11 2015-04-26T13:17:53Z 210.67 2015-04-26T13:17:58Z 207.3 2015-04-26T13:18:10Z 204.42 2015-04-26T13:18:20Z 201.05 2015-04-26T13:18:32Z 201.05 2015-04-26T13:18:33Z 200.57 2015-04-26T13:18:35Z 200.09 2015-04-26T13:18:37Z 198.17 2015-04-26T13:18:46Z 197.21 2015-04-26T13:18:52Z 194.8 2015-04-26T13:19:04Z 191.92 2015-04-26T13:19:15Z 191.92 2015-04-26T13:19:19Z 190.48 2015-04-26T13:19:32Z 190 2015-04-26T13:19:36Z 189.52 2015-04-26T13:19:48Z 188.56 2015-04-26T13:19:50Z 188.56 2015-04-26T13:19:57Z 188.08 2015-04-26T13:19:59Z 187.11 2015-04-26T13:20:12Z 186.63 2015-04-26T13:20:25Z 184.71 2015-04-26T13:20:39Z 184.23 2015-04-26T13:20:53Z 183.27 2015-04-26T13:21:05Z 182.79 2015-04-26T13:21:16Z 181.83 2015-04-26T13:21:30Z 180.87 2015-04-26T13:21:45Z 180.38 2015-04-26T13:21:57Z 179.9 2015-04-26T13:22:10Z 178.94 2015-04-26T13:22:25Z 178.46 2015-04-26T13:22:39Z 177.98 2015-04-26T13:22:48Z 177.5 2015-04-26T13:23:04Z 176.54 2015-04-26T13:23:13Z 176.54 2015-04-26T13:23:23Z 176.06 2015-04-26T13:23:32Z 176.06 2015-04-26T13:23:44Z 174.62 2015-04-26T13:23:54Z 174.14 2015-04-26T13:24:08Z 174.14 2015-04-26T13:24:19Z 173.17 2015-04-26T13:24:33Z 173.17 2015-04-26T13:24:45Z 172.21 2015-04-26T13:24:49Z 171.73 2015-04-26T13:24:55Z 171.25 2015-04-26T13:25:10Z 171.25 2015-04-26T13:25:12Z 171.25 2015-04-26T13:25:15Z 172.21 2015-04-26T13:25:27Z 173.17 2015-04-26T13:25:37Z 172.69 2015-04-26T13:25:50Z 172.69 2015-04-26T13:26:03Z 173.66 2015-04-26T13:26:07Z 173.66 2015-04-26T13:26:09Z 173.66 2015-04-26T13:26:21Z 176.06 2015-04-26T13:26:23Z 173.17 2015-04-26T13:26:25Z 166.45 2015-04-26T13:26:27Z 177.98 2015-04-26T13:26:28Z 173.17 2015-04-26T13:26:29Z 172.21 2015-04-26T13:26:31Z 170.77 2015-04-26T13:26:43Z 171.25 2015-04-26T13:26:48Z 171.25 2015-04-26T13:27:05Z 172.69 2015-04-26T13:27:19Z 173.66 2015-04-26T13:27:34Z 175.58 2015-04-26T13:27:48Z 176.54 2015-04-26T13:27:59Z 177.5 2015-04-26T13:28:03Z 178.46 2015-04-26T13:28:12Z 178.94 2015-04-26T13:28:16Z 180.38 2015-04-26T13:28:32Z 181.83 2015-04-26T13:28:43Z 181.83 2015-04-26T13:28:46Z 182.79 2015-04-26T13:28:58Z 183.27 2015-04-26T13:29:02Z 184.23 2015-04-26T13:29:16Z 185.19 2015-04-26T13:29:30Z 185.19 2015-04-26T13:29:46Z 185.67 2015-04-26T13:30:00Z 185.19 2015-04-26T13:30:17Z 185.67 2015-04-26T13:30:32Z 185.67 2015-04-26T13:30:46Z 185.67 2015-04-26T13:31:01Z 185.67 2015-04-26T13:31:18Z 185.67 2015-04-26T13:31:38Z 186.15 2015-04-26T13:32:02Z 186.15 2015-04-26T13:32:15Z 186.15 2015-04-26T13:32:34Z 186.15 2015-04-26T13:32:50Z 185.67 2015-04-26T13:33:06Z 186.15 2015-04-26T13:33:25Z 186.15 2015-04-26T13:33:45Z 186.63 2015-04-26T13:34:02Z 186.63 2015-04-26T13:34:19Z 186.15 2015-04-26T13:34:36Z 186.63 2015-04-26T13:34:56Z 186.63 2015-04-26T13:35:13Z 186.63 2015-04-26T13:35:32Z 187.11 2015-04-26T13:35:52Z 186.63 2015-04-26T13:36:06Z 187.11 2015-04-26T13:36:23Z 187.11 2015-04-26T13:36:36Z 187.11 2015-04-26T13:36:51Z 187.59 2015-04-26T13:37:11Z 187.59 2015-04-26T13:37:29Z 187.11 2015-04-26T13:37:43Z 187.11 2015-04-26T13:37:48Z 186.15 2015-04-26T13:38:00Z 185.67 2015-04-26T13:38:13Z 186.15 2015-04-26T13:38:27Z 186.15 2015-04-26T13:38:29Z 186.15 2015-04-26T13:38:44Z 182.79 2015-04-26T13:38:47Z 186.15 2015-04-26T13:38:48Z 183.75 2015-04-26T13:38:57Z 183.27 2015-04-26T13:39:02Z 180.38 2015-04-26T13:39:19Z 178.46 2015-04-26T13:39:30Z 177.02 2015-04-26T13:39:36Z 175.1 2015-04-26T13:39:47Z 172.21 2015-04-26T13:40:03Z 169.33 2015-04-26T13:40:19Z 167.89 2015-04-26T13:40:32Z 166.45 2015-04-26T13:40:49Z 165 2015-04-26T13:41:04Z 164.04 2015-04-26T13:41:21Z 163.56 2015-04-26T13:41:34Z 163.08 2015-04-26T13:41:49Z 162.12 2015-04-26T13:42:04Z 162.12 2015-04-26T13:42:08Z 161.16 2015-04-26T13:42:25Z 160.2 2015-04-26T13:42:39Z 160.68 2015-04-26T13:42:52Z 160.68 2015-04-26T13:43:07Z 160.68 2015-04-26T13:43:22Z 160.68 2015-04-26T13:43:34Z 160.2 2015-04-26T13:43:47Z 159.72 2015-04-26T13:44:03Z 159.72 2015-04-26T13:44:16Z 159.72 2015-04-26T13:44:31Z 158.75 2015-04-26T13:44:44Z 159.72 2015-04-26T13:44:56Z 160.68 2015-04-26T13:45:10Z 162.12 2015-04-26T13:45:16Z 164.04 2015-04-26T13:45:25Z 165.96 2015-04-26T13:45:38Z 167.89 2015-04-26T13:45:52Z 167.89 2015-04-26T13:45:56Z 168.37 2015-04-26T13:45:59Z 169.33 2015-04-26T13:46:11Z 169.33 2015-04-26T13:46:15Z 169.81 2015-04-26T13:46:20Z 170.77 2015-04-26T13:46:33Z 171.25 2015-04-26T13:46:38Z 172.21 2015-04-26T13:46:50Z 173.17 2015-04-26T13:47:01Z 172.69 2015-04-26T13:47:09Z 172.69 2015-04-26T13:47:12Z 172.21 2015-04-26T13:47:27Z 170.77 2015-04-26T13:47:40Z 170.77 2015-04-26T13:47:48Z 170.29 2015-04-26T13:47:54Z 170.29 2015-04-26T13:47:57Z 169.81 2015-04-26T13:48:15Z 170.29 2015-04-26T13:48:27Z 170.77 2015-04-26T13:48:38Z 171.25 2015-04-26T13:48:54Z 171.73 2015-04-26T13:49:05Z 171.73 2015-04-26T13:49:14Z 173.17 2015-04-26T13:49:29Z 174.14 2015-04-26T13:49:40Z 175.1 2015-04-26T13:49:51Z 176.06 2015-04-26T13:50:04Z 176.06 2015-04-26T13:50:05Z 177.5 2015-04-26T13:50:19Z 178.94 2015-04-26T13:50:32Z 181.35 2015-04-26T13:50:49Z 183.75 2015-04-26T13:51:06Z 185.19 2015-04-26T13:51:24Z 187.11 2015-04-26T13:51:39Z 188.56 2015-04-26T13:51:52Z 190 2015-04-26T13:52:05Z 191.44 2015-04-26T13:52:21Z 193.36 2015-04-26T13:52:32Z 195.77 2015-04-26T13:52:46Z 196.25 2015-04-26T13:52:49Z 199.61 2015-04-26T13:53:06Z 200.57 2015-04-26T13:53:13Z 202.01 2015-04-26T13:53:16Z 202.01 2015-04-26T13:53:19Z 204.42 2015-04-26T13:53:32Z 207.3 2015-04-26T13:53:45Z 207.3 2015-04-26T13:53:49Z 208.74 2015-04-26T13:54:04Z 209.7 2015-04-26T13:54:08Z 210.19 2015-04-26T13:54:12Z 210.67 2015-04-26T13:54:24Z 211.63 2015-04-26T13:54:39Z 211.15 2015-04-26T13:54:51Z 211.15 2015-04-26T13:55:00Z 211.63 2015-04-26T13:55:07Z 212.11 2015-04-26T13:55:13Z 211.63 2015-04-26T13:55:18Z 212.11 2015-04-26T13:55:28Z 212.11 2015-04-26T13:55:30Z 212.11 2015-04-26T13:55:37Z 211.63 2015-04-26T13:55:45Z 211.63 2015-04-26T13:55:49Z 212.11 2015-04-26T13:56:02Z 212.11 2015-04-26T13:56:15Z 211.63 2015-04-26T13:56:29Z 212.11 2015-04-26T13:56:42Z 212.11 2015-04-26T13:56:56Z 212.59 2015-04-26T13:57:01Z 212.59 2015-04-26T13:57:16Z 212.59 2015-04-26T13:57:19Z 213.07 2015-04-26T13:57:22Z 212.59 2015-04-26T13:57:34Z 213.55 2015-04-26T13:57:46Z 214.51 2015-04-26T13:57:57Z 215.47 2015-04-26T13:58:10Z 215.95 2015-04-26T13:58:15Z 215.95 2015-04-26T13:58:24Z 217.4 2015-04-26T13:58:37Z 217.4 2015-04-26T13:58:38Z 217.4 2015-04-26T13:58:43Z 218.84 2015-04-26T13:59:00Z 218.84 2015-04-26T13:59:01Z 219.32 2015-04-26T13:59:12Z 219.8 2015-04-26T13:59:26Z 221.24 2015-04-26T13:59:39Z 221.72 2015-04-26T13:59:51Z 221.72 2015-04-26T14:00:05Z 221.72 2015-04-26T14:00:19Z 221.24 2015-04-26T14:00:24Z 221.24 2015-04-26T14:00:41Z 218.36 2015-04-26T14:00:49Z 223.16 2015-04-26T14:00:50Z 221.24 2015-04-26T14:01:04Z 215.47 2015-04-26T14:01:10Z 225.57 2015-04-26T14:01:11Z 220.28 2015-04-26T14:01:14Z 219.8 2015-04-26T14:01:28Z 219.32 2015-04-26T14:01:45Z 218.36 2015-04-26T14:02:01Z 218.84 2015-04-26T14:02:06Z 218.36 2015-04-26T14:02:14Z 217.88 2015-04-26T14:02:29Z 217.88 2015-04-26T14:02:41Z 216.43 2015-04-26T14:02:53Z 216.43 2015-04-26T14:03:00Z 215.95 2015-04-26T14:03:04Z 215.95 2015-04-26T14:03:10Z 214.51 2015-04-26T14:03:21Z 214.51 2015-04-26T14:03:23Z 213.55 2015-04-26T14:03:38Z 213.07 2015-04-26T14:03:39Z 212.59 2015-04-26T14:03:45Z 212.11 2015-04-26T14:03:49Z 210.19 2015-04-26T14:03:59Z 207.78 2015-04-26T14:04:14Z 204.42 2015-04-26T14:04:29Z 202.49 2015-04-26T14:04:42Z 202.49 2015-04-26T14:04:45Z 201.53 2015-04-26T14:04:50Z 198.65 2015-04-26T14:05:06Z 196.25 2015-04-26T14:05:20Z 194.8 2015-04-26T14:05:31Z 192.4 2015-04-26T14:05:47Z 186.63 2015-04-26T14:05:53Z 195.77 2015-04-26T14:05:54Z 191.92 2015-04-26T14:05:55Z 190 2015-04-26T14:06:04Z 188.56 2015-04-26T14:06:15Z 186.63 2015-04-26T14:06:30Z 185.67 2015-04-26T14:06:44Z 184.71 2015-04-26T14:06:52Z 184.23 2015-04-26T14:06:56Z 183.75 2015-04-26T14:07:04Z 183.27 2015-04-26T14:07:09Z 182.31 2015-04-26T14:07:15Z 181.83 2015-04-26T14:07:24Z 181.35 2015-04-26T14:07:29Z 179.9 2015-04-26T14:07:44Z 178.46 2015-04-26T14:07:52Z 178.46 2015-04-26T14:07:58Z 176.06 2015-04-26T14:08:13Z 175.58 2015-04-26T14:08:17Z 175.1 2015-04-26T14:08:33Z 173.66 2015-04-26T14:08:49Z 172.21 2015-04-26T14:09:03Z 171.73 2015-04-26T14:09:17Z 170.77 2015-04-26T14:09:32Z 169.81 2015-04-26T14:09:47Z 168.85 2015-04-26T14:10:03Z 168.85 2015-04-26T14:10:15Z 167.89 2015-04-26T14:10:30Z 167.89 2015-04-26T14:10:42Z 167.41 2015-04-26T14:10:48Z 167.41 2015-04-26T14:10:51Z 166.93 2015-04-26T14:10:55Z 167.41 2015-04-26T14:10:58Z 166.45 2015-04-26T14:11:10Z 165.48 2015-04-26T14:11:24Z 164.04 2015-04-26T14:11:38Z 162.6 2015-04-26T14:11:52Z 161.64 2015-04-26T14:12:00Z 160.68 2015-04-26T14:12:08Z 161.16 2015-04-26T14:12:13Z 161.16 2015-04-26T14:12:27Z 156.83 2015-04-26T14:12:38Z 156.83 2015-04-26T14:12:39Z 164.04 2015-04-26T14:12:40Z 161.16 2015-04-26T14:12:41Z 160.68 2015-04-26T14:12:45Z 160.2 2015-04-26T14:12:56Z 159.72 2015-04-26T14:13:03Z 159.24 2015-04-26T14:13:18Z 158.75 2015-04-26T14:13:33Z 158.27 2015-04-26T14:13:51Z 158.27 2015-04-26T14:14:06Z 158.75 2015-04-26T14:14:14Z 158.75 2015-04-26T14:14:18Z 158.75 2015-04-26T14:14:32Z 158.27 2015-04-26T14:14:35Z 158.75 2015-04-26T14:14:50Z 159.24 2015-04-26T14:15:07Z 160.68 2015-04-26T14:15:23Z 161.16 2015-04-26T14:15:36Z 161.64 2015-04-26T14:15:51Z 161.64 2015-04-26T14:16:06Z 162.6 2015-04-26T14:16:22Z 162.6 2015-04-26T14:16:37Z 163.56 2015-04-26T14:16:52Z 164.52 2015-04-26T14:17:03Z 166.45 2015-04-26T14:17:18Z 168.85 2015-04-26T14:17:33Z 170.29 2015-04-26T14:17:48Z 170.29 2015-04-26T14:18:01Z 169.81 2015-04-26T14:18:14Z 167.89 2015-04-26T14:18:29Z 166.45 2015-04-26T14:18:37Z 165 2015-04-26T14:18:53Z 164.04 2015-04-26T14:19:09Z 163.08 2015-04-26T14:19:25Z 163.56 2015-04-26T14:19:37Z 163.08 2015-04-26T14:19:51Z 163.56 2015-04-26T14:20:04Z 164.04 2015-04-26T14:20:15Z 164.52 2015-04-26T14:20:28Z 165.96 2015-04-26T14:20:41Z 165.96 2015-04-26T14:20:42Z 166.45 2015-04-26T14:20:59Z 166.93 2015-04-26T14:21:00Z 166.45 2015-04-26T14:21:09Z 166.93 2015-04-26T14:21:22Z 167.89 2015-04-26T14:21:37Z 168.37 2015-04-26T14:21:42Z 168.37 2015-04-26T14:21:46Z 167.89 2015-04-26T14:21:50Z 166.45 2015-04-26T14:22:06Z 166.93 2015-04-26T14:22:09Z 165.48 2015-04-26T14:22:21Z 163.56 2015-04-26T14:22:36Z 163.08 2015-04-26T14:22:43Z 160.68 2015-04-26T14:22:59Z 160.68 2015-04-26T14:23:00Z 159.72 2015-04-26T14:23:13Z 159.72 2015-04-26T14:23:15Z 159.24 2015-04-26T14:23:28Z 159.24 2015-04-26T14:23:29Z 158.27 2015-04-26T14:23:41Z 158.27 2015-04-26T14:23:56Z 157.79 2015-04-26T14:24:03Z 158.75 2015-04-26T14:24:17Z 160.2 2015-04-26T14:24:31Z 161.64 2015-04-26T14:24:46Z 163.08 2015-04-26T14:24:58Z 164.52 2015-04-26T14:25:07Z 165 2015-04-26T14:25:12Z 167.41 2015-04-26T14:25:29Z 168.85 2015-04-26T14:25:40Z 169.81 2015-04-26T14:25:44Z 170.77 2015-04-26T14:26:00Z 172.21 2015-04-26T14:26:14Z 172.69 2015-04-26T14:26:28Z 174.14 2015-04-26T14:26:41Z 175.1 2015-04-26T14:26:55Z 176.54 2015-04-26T14:27:09Z 177.02 2015-04-26T14:27:23Z 177.98 2015-04-26T14:27:38Z 178.46 2015-04-26T14:27:50Z 178.94 2015-04-26T14:28:06Z 179.9 2015-04-26T14:28:16Z 179.9 2015-04-26T14:28:21Z 180.87 2015-04-26T14:28:32Z 180.87 2015-04-26T14:28:48Z 181.83 2015-04-26T14:29:01Z 181.83 2015-04-26T14:29:03Z 182.79 2015-04-26T14:29:18Z 183.75 2015-04-26T14:29:30Z 184.23 2015-04-26T14:29:45Z 185.19 2015-04-26T14:29:59Z 186.15 2015-04-26T14:30:14Z 186.63 2015-04-26T14:30:27Z 187.11 2015-04-26T14:30:39Z 187.59 2015-04-26T14:30:42Z 188.08 2015-04-26T14:30:47Z 188.56 2015-04-26T14:30:54Z 190 2015-04-26T14:31:09Z 190 2015-04-26T14:31:10Z 190.96 2015-04-26T14:31:16Z 193.36 2015-04-26T14:31:32Z 195.28 2015-04-26T14:31:45Z 197.21 2015-04-26T14:32:00Z 198.65 2015-04-26T14:32:13Z 201.53 2015-04-26T14:32:30Z 202.01 2015-04-26T14:32:35Z 202.49 2015-04-26T14:32:37Z 204.42 2015-04-26T14:32:54Z 207.3 2015-04-26T14:33:08Z 208.26 2015-04-26T14:33:16Z 207.78 2015-04-26T14:33:18Z 210.19 2015-04-26T14:33:35Z 210.67 2015-04-26T14:33:38Z 211.15 2015-04-26T14:33:42Z 212.11 2015-04-26T14:33:50Z 213.55 2015-04-26T14:34:01Z 215.95 2015-04-26T14:34:16Z 218.36 2015-04-26T14:34:32Z 219.8 2015-04-26T14:34:45Z 221.72 2015-04-26T14:34:59Z 224.61 2015-04-26T14:35:12Z 227.01 2015-04-26T14:35:26Z 228.45 2015-04-26T14:35:33Z 230.37 2015-04-26T14:35:46Z 233.74 2015-04-26T14:36:00Z 235.66 2015-04-26T14:36:13Z 238.06 2015-04-26T14:36:26Z 241.43 2015-04-26T14:36:41Z 242.87 2015-04-26T14:36:56Z 246.23 2015-04-26T14:37:09Z 249.12 2015-04-26T14:37:24Z 251.52 2015-04-26T14:37:39Z 253.44 2015-04-26T14:37:51Z 255.37 2015-04-26T14:38:04Z 258.73 2015-04-26T14:38:19Z 260.65 2015-04-26T14:38:31Z 263.54 2015-04-26T14:38:45Z 264.02 2015-04-26T14:39:01Z 267.38 2015-04-26T14:39:17Z 270.27 2015-04-26T14:39:33Z 272.19 2015-04-26T14:39:47Z 274.59 2015-04-26T14:39:59Z 277 2015-04-26T14:40:14Z 279.88 2015-04-26T14:40:27Z 279.88 2015-04-26T14:40:31Z 283.25 2015-04-26T14:40:48Z 283.73 2015-04-26T14:40:52Z 286.61 2015-04-26T14:41:07Z 290.46 2015-04-26T14:41:25Z 293.34 2015-04-26T14:41:40Z 293.34 2015-04-26T14:41:42Z 294.78 2015-04-26T14:41:58Z 295.74 2015-04-26T14:42:08Z 295.74 2015-04-26T14:42:20Z 296.22 2015-04-26T14:42:24Z 296.22 2015-04-26T14:42:29Z 296.22 2015-04-26T14:42:41Z 299.11 2015-04-26T14:42:52Z 293.82 2015-04-26T14:42:53Z 294.78 2015-04-26T14:42:55Z 298.15 2015-04-26T14:42:56Z