Ronde monistrolienne 671.76 2015-10-03T07:34:26.302Z 671.95833333333 2015-10-03T07:34:30.295Z 671.64 2015-10-03T07:34:33.288Z 671.73913043478 2015-10-03T07:34:35.338Z 671.64 2015-10-03T07:34:39.308Z 671.5 2015-10-03T07:34:43.261Z 671.5 2015-10-03T07:34:44.272Z 671.5 2015-10-03T07:34:45.273Z 671.5 2015-10-03T07:34:47.273Z 671.48 2015-10-03T07:34:49.266Z 671.48 2015-10-03T07:34:50.270Z 671.52 2015-10-03T07:34:54.266Z 671.52 2015-10-03T07:34:55.273Z 671.44 2015-10-03T07:34:56.266Z 671.44 2015-10-03T07:34:58.271Z 671.76 2015-10-03T07:34:59.269Z 671.80769230769 2015-10-03T07:35:02.271Z 671.84615384615 2015-10-03T07:35:04.271Z 672 2015-10-03T07:35:08.268Z 672.04 2015-10-03T07:35:10.274Z 672.04 2015-10-03T07:35:11.281Z 672 2015-10-03T07:35:12.278Z 672 2015-10-03T07:35:13.302Z 672.04 2015-10-03T07:35:14.282Z 672.03846153846 2015-10-03T07:35:16.268Z 672.03846153846 2015-10-03T07:35:17.262Z 672.07692307692 2015-10-03T07:35:18.265Z 672.08 2015-10-03T07:35:19.281Z 672.11538461538 2015-10-03T07:35:22.267Z 672.12 2015-10-03T07:35:24.270Z 672.11538461538 2015-10-03T07:35:26.269Z 672.11538461538 2015-10-03T07:35:28.259Z 672.11538461538 2015-10-03T07:35:31.268Z 672.11538461538 2015-10-03T07:35:34.269Z 672.26923076923 2015-10-03T07:35:38.263Z 672.2 2015-10-03T07:35:42.263Z 672.19230769231 2015-10-03T07:35:45.269Z 672.2 2015-10-03T07:35:48.274Z 672.23076923077 2015-10-03T07:35:52.265Z 672.26923076923 2015-10-03T07:35:55.267Z 672.28 2015-10-03T07:35:58.273Z 672.26923076923 2015-10-03T07:36:02.258Z 672.24 2015-10-03T07:36:05.265Z 672.2 2015-10-03T07:36:08.278Z 672.24 2015-10-03T07:36:12.267Z 672.28 2015-10-03T07:36:15.274Z 672.28 2015-10-03T07:36:19.275Z 672.32 2015-10-03T07:36:23.283Z 672.32 2015-10-03T07:36:25.271Z 672.36 2015-10-03T07:36:26.271Z 672.32 2015-10-03T07:36:28.277Z 672.36 2015-10-03T07:36:29.288Z 672.4 2015-10-03T07:36:30.281Z 672.44 2015-10-03T07:36:32.291Z 672.4 2015-10-03T07:36:33.286Z 672.4 2015-10-03T07:36:34.277Z 672.38461538462 2015-10-03T07:36:35.273Z 672.34615384615 2015-10-03T07:36:36.269Z 672.32 2015-10-03T07:36:37.276Z 672.32 2015-10-03T07:36:38.268Z 672.30769230769 2015-10-03T07:36:39.268Z 672.23076923077 2015-10-03T07:36:40.266Z 672.2 2015-10-03T07:36:41.267Z 672.2 2015-10-03T07:36:42.296Z 672.16 2015-10-03T07:36:46.278Z 672.12 2015-10-03T07:36:49.278Z 672.07692307692 2015-10-03T07:36:51.269Z 672.03846153846 2015-10-03T07:36:52.271Z 672.04 2015-10-03T07:36:53.290Z 672 2015-10-03T07:36:54.291Z 671.96153846154 2015-10-03T07:36:55.276Z 671.88461538462 2015-10-03T07:36:56.276Z 671.84615384615 2015-10-03T07:36:57.276Z 671.84615384615 2015-10-03T07:36:58.263Z 671.84615384615 2015-10-03T07:36:59.275Z 671.80769230769 2015-10-03T07:37:00.270Z 671.88 2015-10-03T07:37:02.278Z 671.96 2015-10-03T07:37:03.273Z 672.04 2015-10-03T07:37:04.274Z 672.16 2015-10-03T07:37:06.288Z 672.19230769231 2015-10-03T07:37:07.277Z 672.23076923077 2015-10-03T07:37:08.287Z 672.26923076923 2015-10-03T07:37:09.278Z 672.32 2015-10-03T07:37:10.281Z 672.36 2015-10-03T07:37:11.284Z 672.4 2015-10-03T07:37:12.292Z 672.48 2015-10-03T07:37:13.286Z 672.52 2015-10-03T07:37:14.285Z 672.56 2015-10-03T07:37:15.294Z 672.68 2015-10-03T07:37:17.275Z 672.69230769231 2015-10-03T07:37:18.276Z 672.73076923077 2015-10-03T07:37:19.288Z 672.88 2015-10-03T07:37:21.287Z 672.88 2015-10-03T07:37:22.297Z 672.92 2015-10-03T07:37:23.286Z 673 2015-10-03T07:37:24.287Z 673.04 2015-10-03T07:37:25.287Z 673 2015-10-03T07:37:27.284Z 672.8 2015-10-03T07:37:30.285Z 672.84615384615 2015-10-03T07:37:32.268Z 672.76923076923 2015-10-03T07:37:33.278Z 672.52 2015-10-03T07:37:36.279Z 672.44 2015-10-03T07:37:37.269Z 672.32 2015-10-03T07:37:38.266Z 672.125 2015-10-03T07:37:40.262Z 672 2015-10-03T07:37:41.265Z 671.875 2015-10-03T07:37:42.271Z 671.45833333333 2015-10-03T07:37:44.267Z 671.25 2015-10-03T07:37:45.263Z 670.875 2015-10-03T07:37:47.287Z 670.5 2015-10-03T07:37:49.270Z 670.25 2015-10-03T07:37:50.275Z 670.04166666667 2015-10-03T07:37:51.279Z 669.29166666667 2015-10-03T07:37:54.275Z 668.08695652174 2015-10-03T07:37:57.282Z 667.58333333333 2015-10-03T07:37:59.284Z 667.4 2015-10-03T07:38:00.281Z 666.95833333333 2015-10-03T07:38:01.281Z 666.20833333333 2015-10-03T07:38:03.274Z 665.56 2015-10-03T07:38:05.272Z 665.08 2015-10-03T07:38:06.273Z 664.64 2015-10-03T07:38:07.282Z 663.28 2015-10-03T07:38:10.271Z 662.76 2015-10-03T07:38:11.277Z 662.5 2015-10-03T07:38:12.282Z 661.2 2015-10-03T07:38:14.274Z 659.69230769231 2015-10-03T07:38:17.275Z 659.11538461538 2015-10-03T07:38:18.284Z 658.24 2015-10-03T07:38:19.287Z 657.6 2015-10-03T07:38:20.288Z 657.26923076923 2015-10-03T07:38:21.290Z 656.61538461538 2015-10-03T07:38:22.282Z 655.96153846154 2015-10-03T07:38:23.277Z 655.34615384615 2015-10-03T07:38:24.282Z 654.28 2015-10-03T07:38:25.284Z 653.44 2015-10-03T07:38:26.283Z 651.84 2015-10-03T07:38:28.279Z 651 2015-10-03T07:38:29.284Z 650.2 2015-10-03T07:38:30.285Z 649.4 2015-10-03T07:38:31.279Z 648.56 2015-10-03T07:38:32.284Z 647.72 2015-10-03T07:38:33.295Z 646.92 2015-10-03T07:38:34.290Z 646.04 2015-10-03T07:38:35.286Z 645.28 2015-10-03T07:38:36.287Z 644.48 2015-10-03T07:38:37.290Z 644.15384615385 2015-10-03T07:38:38.277Z 643.04 2015-10-03T07:38:39.286Z 642.36 2015-10-03T07:38:40.306Z 641.68 2015-10-03T07:38:41.304Z 640.80769230769 2015-10-03T07:38:43.278Z 639.16 2015-10-03T07:38:45.295Z 638.34615384615 2015-10-03T07:38:47.278Z 636.65384615385 2015-10-03T07:38:50.284Z 635.48 2015-10-03T07:38:52.283Z 634.92307692308 2015-10-03T07:38:54.282Z 634.4 2015-10-03T07:38:55.286Z 633.88461538462 2015-10-03T07:38:57.277Z 633.53846153846 2015-10-03T07:38:58.276Z 632.80769230769 2015-10-03T07:39:00.277Z 632.03846153846 2015-10-03T07:39:02.276Z 631.44 2015-10-03T07:39:03.287Z 629.52 2015-10-03T07:39:07.286Z 629 2015-10-03T07:39:08.290Z 628.52 2015-10-03T07:39:09.289Z 627.65384615385 2015-10-03T07:39:11.268Z 627.11538461538 2015-10-03T07:39:12.267Z 626.28 2015-10-03T07:39:13.271Z 625.96153846154 2015-10-03T07:39:14.279Z 625.16 2015-10-03T07:39:15.288Z 624.6 2015-10-03T07:39:16.309Z 624 2015-10-03T07:39:17.300Z 623.44 2015-10-03T07:39:18.299Z 622.92 2015-10-03T07:39:19.298Z 622.61538461538 2015-10-03T07:39:20.278Z 621.16 2015-10-03T07:39:22.284Z 620.6 2015-10-03T07:39:23.285Z 620.38461538462 2015-10-03T07:39:24.278Z 619.84615384615 2015-10-03T07:39:25.276Z 619.08 2015-10-03T07:39:26.282Z 618.76 2015-10-03T07:39:27.289Z 618.4 2015-10-03T07:39:28.297Z 618.12 2015-10-03T07:39:29.285Z 617.88 2015-10-03T07:39:30.285Z 617.73076923077 2015-10-03T07:39:32.286Z 617.57692307692 2015-10-03T07:39:33.279Z 617.08333333333 2015-10-03T07:39:35.286Z 616.95833333333 2015-10-03T07:39:36.294Z 616.91666666667 2015-10-03T07:39:37.284Z 616.91666666667 2015-10-03T07:39:38.283Z 617 2015-10-03T07:39:39.291Z 617.16 2015-10-03T07:39:40.285Z 617.24 2015-10-03T07:39:41.279Z 617.41666666667 2015-10-03T07:39:42.302Z 618 2015-10-03T07:39:45.346Z 618.29166666667 2015-10-03T07:39:46.324Z 618.625 2015-10-03T07:39:47.294Z 619 2015-10-03T07:39:48.296Z 619.33333333333 2015-10-03T07:39:49.315Z 619.66666666667 2015-10-03T07:39:50.311Z 620.08333333333 2015-10-03T07:39:51.286Z 620.28 2015-10-03T07:39:52.282Z 620.79166666667 2015-10-03T07:39:53.306Z 621.45833333333 2015-10-03T07:39:56.287Z 621.91666666667 2015-10-03T07:39:58.306Z 622.04 2015-10-03T07:39:59.286Z 622.11538461538 2015-10-03T07:40:00.265Z 622.38461538462 2015-10-03T07:40:01.280Z 622.88 2015-10-03T07:40:02.297Z 622.96153846154 2015-10-03T07:40:03.282Z 623.15384615385 2015-10-03T07:40:04.285Z 623.34615384615 2015-10-03T07:40:05.276Z 623.53846153846 2015-10-03T07:40:06.271Z 623.84615384615 2015-10-03T07:40:08.276Z 624 2015-10-03T07:40:09.278Z 624.64 2015-10-03T07:40:12.344Z 624.76 2015-10-03T07:40:13.332Z 625.07692307692 2015-10-03T07:40:15.285Z 625.34615384615 2015-10-03T07:40:16.286Z 625.56 2015-10-03T07:40:17.293Z 625.69230769231 2015-10-03T07:40:18.284Z 625.84615384615 2015-10-03T07:40:19.289Z 626.12 2015-10-03T07:40:20.293Z 626.32 2015-10-03T07:40:21.289Z 626.42307692308 2015-10-03T07:40:22.277Z 627.2 2015-10-03T07:40:25.281Z 627.44 2015-10-03T07:40:26.292Z 627.64 2015-10-03T07:40:27.325Z 627.84 2015-10-03T07:40:28.346Z 628.08 2015-10-03T07:40:29.342Z 628.28 2015-10-03T07:40:30.328Z 628.44 2015-10-03T07:40:31.307Z 629.30769230769 2015-10-03T07:40:35.287Z 629.5 2015-10-03T07:40:36.318Z 629.76923076923 2015-10-03T07:40:37.327Z 630 2015-10-03T07:40:38.304Z 630.68 2015-10-03T07:40:41.290Z 630.76923076923 2015-10-03T07:40:42.284Z 630.92307692308 2015-10-03T07:40:43.272Z 631.07692307692 2015-10-03T07:40:44.272Z 631.6 2015-10-03T07:40:46.291Z 631.72 2015-10-03T07:40:47.317Z 632.08 2015-10-03T07:40:50.324Z 632.2 2015-10-03T07:40:51.315Z 632.36 2015-10-03T07:40:52.341Z 632.42307692308 2015-10-03T07:40:53.326Z 632.61538461538 2015-10-03T07:40:54.298Z 632.96153846154 2015-10-03T07:40:56.303Z 633.2 2015-10-03T07:40:57.308Z 633.32 2015-10-03T07:40:58.326Z 633.56 2015-10-03T07:41:00.331Z 633.65384615385 2015-10-03T07:41:01.315Z 633.80769230769 2015-10-03T07:41:02.292Z 633.92307692308 2015-10-03T07:41:03.303Z 634.03846153846 2015-10-03T07:41:04.285Z 634.19230769231 2015-10-03T07:41:05.267Z 634.65384615385 2015-10-03T07:41:08.271Z 634.88 2015-10-03T07:41:09.278Z 635.08 2015-10-03T07:41:10.295Z 635.19230769231 2015-10-03T07:41:11.280Z 635.30769230769 2015-10-03T07:41:12.284Z 635.5 2015-10-03T07:41:13.273Z 635.73076923077 2015-10-03T07:41:14.270Z 635.92307692308 2015-10-03T07:41:15.297Z 636.07692307692 2015-10-03T07:41:16.312Z 636.23076923077 2015-10-03T07:41:17.331Z 636.34615384615 2015-10-03T07:41:18.310Z 636.61538461538 2015-10-03T07:41:21.276Z 636.76923076923 2015-10-03T07:41:22.272Z 637 2015-10-03T07:41:24.277Z 637.19230769231 2015-10-03T07:41:25.271Z 637.65384615385 2015-10-03T07:41:28.266Z 637.76923076923 2015-10-03T07:41:29.280Z 638 2015-10-03T07:41:31.274Z 638.2 2015-10-03T07:41:33.276Z 638.32 2015-10-03T07:41:35.278Z 638.4 2015-10-03T07:41:36.271Z 638.66666666667 2015-10-03T07:41:38.281Z 638.72 2015-10-03T07:41:40.275Z 638.8 2015-10-03T07:41:41.283Z 638.88 2015-10-03T07:41:42.284Z 639 2015-10-03T07:41:43.293Z 639.29166666667 2015-10-03T07:41:44.300Z 639.5 2015-10-03T07:41:45.327Z 639.70833333333 2015-10-03T07:41:46.319Z 639.875 2015-10-03T07:41:47.290Z 640.04166666667 2015-10-03T07:41:48.281Z 640.29166666667 2015-10-03T07:41:50.285Z 640.45833333333 2015-10-03T07:41:52.283Z 640.58333333333 2015-10-03T07:41:53.304Z 640.70833333333 2015-10-03T07:41:54.342Z 640.79166666667 2015-10-03T07:41:55.358Z 640.875 2015-10-03T07:41:56.346Z 640.95833333333 2015-10-03T07:41:58.362Z 641 2015-10-03T07:41:59.327Z 641.28 2015-10-03T07:42:02.298Z 641.6 2015-10-03T07:42:05.377Z 641.76 2015-10-03T07:42:08.321Z 641.76 2015-10-03T07:42:09.308Z 641.92 2015-10-03T07:42:12.333Z 641.96 2015-10-03T07:42:13.352Z 642.04 2015-10-03T07:42:15.334Z 642.08 2015-10-03T07:42:16.311Z 642.12 2015-10-03T07:42:18.305Z 642.07692307692 2015-10-03T07:42:19.292Z 642.11538461538 2015-10-03T07:42:20.304Z 642.23076923077 2015-10-03T07:42:21.293Z 642.38461538462 2015-10-03T07:42:22.295Z 642.57692307692 2015-10-03T07:42:23.315Z 642.69230769231 2015-10-03T07:42:24.288Z 642.8 2015-10-03T07:42:25.315Z 642.88 2015-10-03T07:42:26.319Z 642.92307692308 2015-10-03T07:42:27.277Z 642.96153846154 2015-10-03T07:42:28.287Z 643.03846153846 2015-10-03T07:42:29.286Z 643.19230769231 2015-10-03T07:42:31.344Z 643.30769230769 2015-10-03T07:42:32.342Z 643.34615384615 2015-10-03T07:42:33.299Z 643.48 2015-10-03T07:42:34.323Z 643.52 2015-10-03T07:42:35.357Z 643.52 2015-10-03T07:42:36.382Z 643.6 2015-10-03T07:42:37.370Z 643.76923076923 2015-10-03T07:42:40.279Z 643.88461538462 2015-10-03T07:42:41.287Z 644.03846153846 2015-10-03T07:42:42.286Z 644.42307692308 2015-10-03T07:42:44.284Z 644.69230769231 2015-10-03T07:42:45.289Z 644.88461538462 2015-10-03T07:42:46.277Z 645.03846153846 2015-10-03T07:42:47.276Z 645.19230769231 2015-10-03T07:42:48.287Z 645.26923076923 2015-10-03T07:42:49.288Z 645.42307692308 2015-10-03T07:42:50.283Z 645.57692307692 2015-10-03T07:42:51.274Z 645.8 2015-10-03T07:42:52.285Z 645.96153846154 2015-10-03T07:42:53.286Z 646.19230769231 2015-10-03T07:42:54.279Z 646.46153846154 2015-10-03T07:42:55.285Z 646.73076923077 2015-10-03T07:42:56.280Z 647 2015-10-03T07:42:57.283Z 647.23076923077 2015-10-03T07:42:58.285Z 647.5 2015-10-03T07:42:59.285Z 647.73076923077 2015-10-03T07:43:00.283Z 648 2015-10-03T07:43:01.291Z 648.26923076923 2015-10-03T07:43:02.315Z 648.46153846154 2015-10-03T07:43:03.351Z 648.88 2015-10-03T07:43:04.361Z 649.12 2015-10-03T07:43:05.367Z 649.76 2015-10-03T07:43:08.372Z 650 2015-10-03T07:43:09.323Z 650.73076923077 2015-10-03T07:43:13.282Z 651.12 2015-10-03T07:43:14.298Z 651.76 2015-10-03T07:43:17.347Z 652.16 2015-10-03T07:43:20.385Z 652.72 2015-10-03T07:43:24.356Z 653 2015-10-03T07:43:27.375Z 653.19230769231 2015-10-03T07:43:30.298Z 653.30769230769 2015-10-03T07:43:31.266Z 653.54166666667 2015-10-03T07:43:35.288Z 653.48 2015-10-03T07:43:36.282Z 653.41666666667 2015-10-03T07:43:38.309Z 653.4 2015-10-03T07:43:39.294Z 653.375 2015-10-03T07:43:42.364Z 653.4 2015-10-03T07:43:46.340Z 653.44 2015-10-03T07:43:47.294Z 653.48 2015-10-03T07:43:48.281Z 653.84 2015-10-03T07:43:51.282Z 654.33333333333 2015-10-03T07:43:55.257Z 654.54166666667 2015-10-03T07:43:58.280Z 654.66666666667 2015-10-03T07:43:59.279Z 654.96 2015-10-03T07:44:01.281Z 655.44 2015-10-03T07:44:03.286Z 656.04 2015-10-03T07:44:07.284Z 656.16 2015-10-03T07:44:08.287Z 656.32 2015-10-03T07:44:09.271Z 656.48 2015-10-03T07:44:10.275Z 656.76 2015-10-03T07:44:12.266Z 656.84 2015-10-03T07:44:13.267Z 656.84 2015-10-03T07:44:14.276Z 656.95833333333 2015-10-03T07:44:16.297Z 657 2015-10-03T07:44:17.342Z 657.08333333333 2015-10-03T07:44:18.349Z 657.12 2015-10-03T07:44:19.323Z 657.2 2015-10-03T07:44:20.299Z 657.32 2015-10-03T07:44:21.282Z 657.34615384615 2015-10-03T07:44:22.274Z 657.44 2015-10-03T07:44:23.284Z 657.52 2015-10-03T07:44:25.308Z 657.52 2015-10-03T07:44:27.316Z 657.6 2015-10-03T07:44:29.283Z 657.64 2015-10-03T07:44:30.282Z 657.68 2015-10-03T07:44:31.296Z 657.76 2015-10-03T07:44:32.312Z 657.84 2015-10-03T07:44:33.334Z 657.88 2015-10-03T07:44:34.324Z 658 2015-10-03T07:44:36.345Z 658.12 2015-10-03T07:44:37.324Z 658.28 2015-10-03T07:44:38.314Z 658.44 2015-10-03T07:44:39.319Z 658.56 2015-10-03T07:44:40.320Z 658.64 2015-10-03T07:44:41.330Z 659 2015-10-03T07:44:44.325Z 659.12 2015-10-03T07:44:45.314Z 659.28 2015-10-03T07:44:46.283Z 659.44 2015-10-03T07:44:47.278Z 659.53846153846 2015-10-03T07:44:48.278Z 660.08 2015-10-03T07:44:51.326Z 660.19230769231 2015-10-03T07:44:52.306Z 660.38461538462 2015-10-03T07:44:53.279Z 660.53846153846 2015-10-03T07:44:54.268Z 661.15384615385 2015-10-03T07:44:57.297Z 661.38461538462 2015-10-03T07:44:58.299Z 661.53846153846 2015-10-03T07:44:59.283Z 661.73076923077 2015-10-03T07:45:00.253Z 662.03846153846 2015-10-03T07:45:02.258Z 662.15384615385 2015-10-03T07:45:03.263Z 662.38461538462 2015-10-03T07:45:05.273Z 662.61538461538 2015-10-03T07:45:07.272Z 662.73076923077 2015-10-03T07:45:08.274Z 662.80769230769 2015-10-03T07:45:09.285Z 662.84615384615 2015-10-03T07:45:10.282Z 662.96 2015-10-03T07:45:11.284Z 663 2015-10-03T07:45:12.278Z 663.11538461538 2015-10-03T07:45:15.284Z 663.15384615385 2015-10-03T07:45:16.283Z 663.15384615385 2015-10-03T07:45:17.300Z 663.16 2015-10-03T07:45:18.287Z 663.12 2015-10-03T07:45:19.280Z 663.12 2015-10-03T07:45:20.276Z 663.04 2015-10-03T07:45:22.305Z 663.03846153846 2015-10-03T07:45:23.278Z 663 2015-10-03T07:45:25.283Z 662.96 2015-10-03T07:45:26.294Z 662.88 2015-10-03T07:45:27.282Z 662.88 2015-10-03T07:45:28.294Z 662.84 2015-10-03T07:45:29.310Z 662.8 2015-10-03T07:45:30.290Z 662.76923076923 2015-10-03T07:45:31.278Z 662.69230769231 2015-10-03T07:45:32.272Z 662.56 2015-10-03T07:45:33.290Z 662.5 2015-10-03T07:45:35.340Z 662.375 2015-10-03T07:45:37.341Z 662.25 2015-10-03T07:45:38.364Z 662.20833333333 2015-10-03T07:45:39.320Z 662.08 2015-10-03T07:45:40.281Z 662.04 2015-10-03T07:45:41.282Z 661.92 2015-10-03T07:45:43.276Z 661.83333333333 2015-10-03T07:45:44.282Z 661.75 2015-10-03T07:45:45.286Z 661.6 2015-10-03T07:45:47.298Z 661.5 2015-10-03T07:45:48.307Z 661.4 2015-10-03T07:45:50.279Z 661.36 2015-10-03T07:45:51.288Z 661.20833333333 2015-10-03T07:45:53.304Z 661.16666666667 2015-10-03T07:45:54.326Z 661.16666666667 2015-10-03T07:45:55.322Z 661.125 2015-10-03T07:45:56.334Z 661.125 2015-10-03T07:45:57.349Z 661.16 2015-10-03T07:45:59.380Z 661.08 2015-10-03T07:46:00.354Z 661.04 2015-10-03T07:46:01.348Z 660.96 2015-10-03T07:46:04.379Z 660.96 2015-10-03T07:46:06.323Z 660.88 2015-10-03T07:46:09.298Z 660.92 2015-10-03T07:46:12.350Z 661 2015-10-03T07:46:13.367Z 660.92 2015-10-03T07:46:14.365Z 660.92 2015-10-03T07:46:16.349Z 660.88461538462 2015-10-03T07:46:19.320Z 660.76923076923 2015-10-03T07:46:21.322Z 660.84615384615 2015-10-03T07:46:22.316Z 660.88461538462 2015-10-03T07:46:23.345Z 660.88461538462 2015-10-03T07:46:25.350Z 660.92 2015-10-03T07:46:26.370Z 660.96 2015-10-03T07:46:27.379Z 660.96153846154 2015-10-03T07:46:29.369Z 661.16 2015-10-03T07:46:30.391Z 661.24 2015-10-03T07:46:31.385Z 661.28 2015-10-03T07:46:32.361Z 661.6 2015-10-03T07:46:34.360Z 662.07692307692 2015-10-03T07:46:38.350Z 662.19230769231 2015-10-03T07:46:39.345Z 662.42307692308 2015-10-03T07:46:40.335Z 662.92 2015-10-03T07:46:42.354Z 663.16 2015-10-03T07:46:43.377Z 663.56 2015-10-03T07:46:45.344Z 664.04 2015-10-03T07:46:47.347Z 664.38461538462 2015-10-03T07:46:49.333Z 664.69230769231 2015-10-03T07:46:50.325Z 664.96153846154 2015-10-03T07:46:51.347Z 665.23076923077 2015-10-03T07:46:52.365Z 665.92 2015-10-03T07:46:54.370Z 666.76 2015-10-03T07:46:58.349Z 667 2015-10-03T07:46:59.364Z 667.07692307692 2015-10-03T07:47:00.346Z 667.30769230769 2015-10-03T07:47:01.323Z 667.5 2015-10-03T07:47:02.348Z 667.8 2015-10-03T07:47:03.377Z 667.92 2015-10-03T07:47:04.357Z 668.24 2015-10-03T07:47:06.359Z 668.36 2015-10-03T07:47:07.357Z 668.56 2015-10-03T07:47:09.386Z 668.68 2015-10-03T07:47:11.350Z 668.76923076923 2015-10-03T07:47:13.324Z 668.84615384615 2015-10-03T07:47:14.332Z 669 2015-10-03T07:47:17.342Z 669.15384615385 2015-10-03T07:47:21.324Z 669.34615384615 2015-10-03T07:47:23.315Z 669.34615384615 2015-10-03T07:47:24.317Z 669.30769230769 2015-10-03T07:47:25.315Z 669.26923076923 2015-10-03T07:47:26.317Z 669.34615384615 2015-10-03T07:47:28.282Z 669.30769230769 2015-10-03T07:47:29.308Z 669.34615384615 2015-10-03T07:47:30.315Z 669.34615384615 2015-10-03T07:47:31.307Z 669.38461538462 2015-10-03T07:47:32.304Z 669.45833333333 2015-10-03T07:47:35.367Z 669.68 2015-10-03T07:47:38.307Z 669.76 2015-10-03T07:47:40.309Z 669.84 2015-10-03T07:47:41.313Z 669.88 2015-10-03T07:47:44.319Z 670.08 2015-10-03T07:47:46.314Z 670.2 2015-10-03T07:47:47.267Z 670.24 2015-10-03T07:47:48.287Z 670.24 2015-10-03T07:47:49.297Z 670.28 2015-10-03T07:47:50.293Z 670.4 2015-10-03T07:47:51.280Z 670.56 2015-10-03T07:47:52.277Z 670.64 2015-10-03T07:47:53.276Z 670.68 2015-10-03T07:47:54.274Z 670.8 2015-10-03T07:47:55.280Z 671.04166666667 2015-10-03T07:47:58.368Z 671.04 2015-10-03T07:47:59.390Z 671.2 2015-10-03T07:48:01.350Z 671.28 2015-10-03T07:48:02.356Z 671.52 2015-10-03T07:48:04.375Z 671.64 2015-10-03T07:48:05.381Z 672.04 2015-10-03T07:48:08.386Z 672.30769230769 2015-10-03T07:48:10.336Z 672.52 2015-10-03T07:48:12.382Z 672.72 2015-10-03T07:48:13.384Z 673.28 2015-10-03T07:48:16.333Z 673.4 2015-10-03T07:48:17.353Z 673.8 2015-10-03T07:48:19.348Z 673.96 2015-10-03T07:48:20.361Z 674.61538461538 2015-10-03T07:48:24.328Z 675.26923076923 2015-10-03T07:48:27.351Z 675.92307692308 2015-10-03T07:48:30.371Z 676.73076923077 2015-10-03T07:48:34.365Z 677.46153846154 2015-10-03T07:48:38.366Z 678 2015-10-03T07:48:42.336Z 678.61538461538 2015-10-03T07:48:45.347Z 679.32 2015-10-03T07:48:49.339Z 679.92 2015-10-03T07:48:52.361Z 680.88 2015-10-03T07:48:56.355Z 681.26923076923 2015-10-03T07:48:58.339Z 681.46153846154 2015-10-03T07:48:59.348Z 682.08 2015-10-03T07:49:01.392Z 682.28 2015-10-03T07:49:02.364Z 682.48 2015-10-03T07:49:03.385Z 682.72 2015-10-03T07:49:04.386Z 682.96 2015-10-03T07:49:05.370Z 683.48 2015-10-03T07:49:07.364Z 683.84615384615 2015-10-03T07:49:09.338Z 684.16 2015-10-03T07:49:10.354Z 684.30769230769 2015-10-03T07:49:11.324Z 684.61538461538 2015-10-03T07:49:12.303Z 685.5 2015-10-03T07:49:15.315Z 685.65384615385 2015-10-03T07:49:16.315Z 685.88461538462 2015-10-03T07:49:17.326Z 686.19230769231 2015-10-03T07:49:19.322Z 686.53846153846 2015-10-03T07:49:21.298Z 686.92 2015-10-03T07:49:24.364Z 687.26923076923 2015-10-03T07:49:28.354Z 687.38461538462 2015-10-03T07:49:29.338Z 687.46153846154 2015-10-03T07:49:30.349Z 687.8 2015-10-03T07:49:35.331Z 687.83333333333 2015-10-03T07:49:38.342Z 687.91666666667 2015-10-03T07:49:40.349Z 687.875 2015-10-03T07:49:41.360Z 687.92 2015-10-03T07:49:42.321Z 688 2015-10-03T07:49:45.338Z 688.24 2015-10-03T07:49:48.343Z 688.41666666667 2015-10-03T07:49:51.345Z 688.5 2015-10-03T07:49:52.367Z 688.8 2015-10-03T07:49:56.345Z 688.92 2015-10-03T07:49:57.347Z 689.16 2015-10-03T07:50:00.366Z 689.4 2015-10-03T07:50:03.377Z 689.8 2015-10-03T07:50:07.368Z 690.04 2015-10-03T07:50:10.377Z 690.48 2015-10-03T07:50:14.347Z 690.84615384615 2015-10-03T07:50:17.321Z 691 2015-10-03T07:50:18.328Z 691.44 2015-10-03T07:50:21.355Z 691.92307692308 2015-10-03T07:50:24.351Z 692.61538461538 2015-10-03T07:50:28.340Z 693.28 2015-10-03T07:50:31.373Z 693.84615384615 2015-10-03T07:50:34.359Z 694.15384615385 2015-10-03T07:50:35.373Z 694.48 2015-10-03T07:50:36.390Z 695.16 2015-10-03T07:50:39.393Z 695.64 2015-10-03T07:50:41.365Z 696.2 2015-10-03T07:50:44.393Z 696.84 2015-10-03T07:50:48.376Z 697.4 2015-10-03T07:50:52.361Z 697.84 2015-10-03T07:50:55.379Z 698.34615384615 2015-10-03T07:50:59.328Z 698.53846153846 2015-10-03T07:51:02.376Z 698.73076923077 2015-10-03T07:51:06.362Z 699.03846153846 2015-10-03T07:51:10.352Z 699.48 2015-10-03T07:51:14.370Z 699.84 2015-10-03T07:51:17.375Z 699.96153846154 2015-10-03T07:51:19.356Z 700.07692307692 2015-10-03T07:51:20.368Z 700.23076923077 2015-10-03T07:51:21.374Z 700.48 2015-10-03T07:51:23.357Z 700.80769230769 2015-10-03T07:51:27.332Z 701.07692307692 2015-10-03T07:51:29.303Z 701.23076923077 2015-10-03T07:51:30.285Z 701.73076923077 2015-10-03T07:51:33.298Z 702.16 2015-10-03T07:51:36.302Z 702.6 2015-10-03T07:51:39.279Z 702.96 2015-10-03T07:51:41.295Z 703.08 2015-10-03T07:51:42.285Z 703.56 2015-10-03T07:51:45.297Z 703.68 2015-10-03T07:51:46.323Z 704.04166666667 2015-10-03T07:51:48.364Z 704.29166666667 2015-10-03T07:51:49.363Z 704.5 2015-10-03T07:51:50.343Z 704.6 2015-10-03T07:51:51.291Z 705.375 2015-10-03T07:51:54.321Z 705.54166666667 2015-10-03T07:51:55.328Z 705.70833333333 2015-10-03T07:51:56.315Z 705.875 2015-10-03T07:51:57.305Z 706.08333333333 2015-10-03T07:51:58.304Z 706.44 2015-10-03T07:52:00.313Z 706.92 2015-10-03T07:52:02.331Z 707.12 2015-10-03T07:52:03.350Z 707.36 2015-10-03T07:52:04.374Z 707.6 2015-10-03T07:52:05.376Z 708 2015-10-03T07:52:07.358Z 708.2 2015-10-03T07:52:08.351Z 708.6 2015-10-03T07:52:10.312Z 708.73076923077 2015-10-03T07:52:11.311Z 709.53846153846 2015-10-03T07:52:14.302Z 710.03846153846 2015-10-03T07:52:16.277Z 710.36 2015-10-03T07:52:17.291Z 710.65384615385 2015-10-03T07:52:19.298Z 710.84615384615 2015-10-03T07:52:20.286Z 711.07692307692 2015-10-03T07:52:21.267Z 711.30769230769 2015-10-03T07:52:22.289Z 711.53846153846 2015-10-03T07:52:23.282Z 711.73076923077 2015-10-03T07:52:24.264Z 711.88461538462 2015-10-03T07:52:25.270Z 712.12 2015-10-03T07:52:26.339Z 712.19230769231 2015-10-03T07:52:27.315Z 712.30769230769 2015-10-03T07:52:28.283Z 712.46153846154 2015-10-03T07:52:29.296Z 712.61538461538 2015-10-03T07:52:30.310Z 712.76923076923 2015-10-03T07:52:31.317Z 712.92307692308 2015-10-03T07:52:32.300Z 713.07692307692 2015-10-03T07:52:33.304Z 713.23076923077 2015-10-03T07:52:34.312Z 713.52 2015-10-03T07:52:35.323Z 713.57692307692 2015-10-03T07:52:36.302Z 713.69230769231 2015-10-03T07:52:37.278Z 713.84615384615 2015-10-03T07:52:38.267Z 713.96153846154 2015-10-03T07:52:39.271Z 714.36 2015-10-03T07:52:41.324Z 714.46153846154 2015-10-03T07:52:42.279Z 714.61538461538 2015-10-03T07:52:43.285Z 714.80769230769 2015-10-03T07:52:44.285Z 715 2015-10-03T07:52:45.284Z 715.34615384615 2015-10-03T07:52:47.271Z 715.5 2015-10-03T07:52:48.268Z 715.72 2015-10-03T07:52:49.279Z 715.96153846154 2015-10-03T07:52:51.291Z 716.15384615385 2015-10-03T07:52:52.265Z 716.30769230769 2015-10-03T07:52:53.271Z 716.92 2015-10-03T07:52:56.340Z 717.52 2015-10-03T07:52:59.320Z 717.61538461538 2015-10-03T07:53:00.282Z 717.80769230769 2015-10-03T07:53:01.301Z 718.12 2015-10-03T07:53:02.302Z 718.4 2015-10-03T07:53:04.308Z 718.84 2015-10-03T07:53:07.300Z 718.96 2015-10-03T07:53:08.347Z 719.04 2015-10-03T07:53:09.347Z 719.12 2015-10-03T07:53:10.302Z 719.24 2015-10-03T07:53:11.315Z 719.36 2015-10-03T07:53:12.359Z 719.64 2015-10-03T07:53:14.380Z 720.04 2015-10-03T07:53:16.374Z 720.68 2015-10-03T07:53:20.343Z 720.8 2015-10-03T07:53:21.357Z 720.92 2015-10-03T07:53:22.337Z 721.07692307692 2015-10-03T07:53:24.306Z 721.52 2015-10-03T07:53:27.372Z 721.72 2015-10-03T07:53:28.359Z 721.88 2015-10-03T07:53:29.348Z 722.04 2015-10-03T07:53:30.335Z 722.36 2015-10-03T07:53:32.365Z 722.91666666667 2015-10-03T07:53:35.354Z 723.08333333333 2015-10-03T07:53:36.364Z 723.16 2015-10-03T07:53:37.348Z 723.32 2015-10-03T07:53:38.360Z 723.52 2015-10-03T07:53:39.356Z 723.68 2015-10-03T07:53:40.346Z 723.8 2015-10-03T07:53:41.335Z 723.96 2015-10-03T07:53:42.318Z 724.48 2015-10-03T07:53:45.287Z 724.64 2015-10-03T07:53:46.303Z 724.84 2015-10-03T07:53:47.304Z 725.20833333333 2015-10-03T07:53:48.306Z 725.45833333333 2015-10-03T07:53:49.332Z 725.8 2015-10-03T07:53:51.360Z 726.45833333333 2015-10-03T07:53:55.362Z 727.04 2015-10-03T07:53:59.328Z 727.07692307692 2015-10-03T07:54:00.337Z 727.46153846154 2015-10-03T07:54:03.330Z 727.61538461538 2015-10-03T07:54:04.325Z 727.73076923077 2015-10-03T07:54:05.293Z 727.96 2015-10-03T07:54:06.687Z 728.03846153846 2015-10-03T07:54:07.269Z 728.2 2015-10-03T07:54:08.282Z 728.36 2015-10-03T07:54:09.280Z 728.46153846154 2015-10-03T07:54:10.287Z 728.76 2015-10-03T07:54:11.317Z 728.92 2015-10-03T07:54:12.357Z 729.23076923077 2015-10-03T07:54:16.325Z 729.38461538462 2015-10-03T07:54:17.329Z 729.73076923077 2015-10-03T07:54:19.332Z 729.88461538462 2015-10-03T07:54:20.317Z 730.03846153846 2015-10-03T07:54:22.310Z 730.5 2015-10-03T07:54:25.336Z 731.16 2015-10-03T07:54:29.338Z 731.28 2015-10-03T07:54:30.376Z 731.64 2015-10-03T07:54:33.350Z 731.88 2015-10-03T07:54:36.366Z 732.24 2015-10-03T07:54:39.384Z 732.69230769231 2015-10-03T07:54:43.329Z 732.92307692308 2015-10-03T07:54:46.320Z 733.26923076923 2015-10-03T07:54:49.326Z 733.52 2015-10-03T07:54:51.320Z 733.88461538462 2015-10-03T07:54:55.316Z 734.15384615385 2015-10-03T07:54:57.332Z 734.30769230769 2015-10-03T07:54:59.315Z 734.61538461538 2015-10-03T07:55:01.324Z 735.07692307692 2015-10-03T07:55:05.301Z 735.19230769231 2015-10-03T07:55:06.298Z 735.23076923077 2015-10-03T07:55:07.297Z 735.34615384615 2015-10-03T07:55:08.289Z 735.92307692308 2015-10-03T07:55:11.312Z 736.34615384615 2015-10-03T07:55:14.315Z 736.42307692308 2015-10-03T07:55:15.305Z 737.03846153846 2015-10-03T07:55:19.295Z 737.30769230769 2015-10-03T07:55:21.300Z 737.73076923077 2015-10-03T07:55:24.310Z 738.03846153846 2015-10-03T07:55:26.309Z 738.07692307692 2015-10-03T07:55:27.296Z 738.46153846154 2015-10-03T07:55:30.296Z 738.64 2015-10-03T07:55:31.305Z 739.04166666667 2015-10-03T07:55:35.307Z 739.375 2015-10-03T07:55:38.312Z 739.72 2015-10-03T07:55:42.309Z 739.95833333333 2015-10-03T07:55:45.309Z 740.12 2015-10-03T07:55:47.296Z 740.4 2015-10-03T07:55:50.299Z 740.66666666667 2015-10-03T07:55:53.304Z 740.95833333333 2015-10-03T07:55:56.308Z 741.23076923077 2015-10-03T07:56:00.297Z 741.53846153846 2015-10-03T07:56:03.312Z 741.96153846154 2015-10-03T07:56:07.309Z 742.48 2015-10-03T07:56:11.302Z 742.96 2015-10-03T07:56:15.303Z 743.34615384615 2015-10-03T07:56:19.303Z 743.73076923077 2015-10-03T07:56:22.311Z 744.28 2015-10-03T07:56:26.298Z 744.4 2015-10-03T07:56:27.302Z 744.46153846154 2015-10-03T07:56:28.303Z 744.8 2015-10-03T07:56:30.320Z 744.96 2015-10-03T07:56:31.326Z 745 2015-10-03T07:56:32.300Z 745.07692307692 2015-10-03T07:56:33.305Z 745.4 2015-10-03T07:56:35.321Z 746.04 2015-10-03T07:56:39.314Z 746.72 2015-10-03T07:56:43.301Z 747.11538461538 2015-10-03T07:56:47.302Z 747.65384615385 2015-10-03T07:56:50.282Z 747.80769230769 2015-10-03T07:56:51.260Z 748 2015-10-03T07:56:52.263Z 748.42307692308 2015-10-03T07:56:54.264Z 748.92307692308 2015-10-03T07:56:57.263Z 749.11538461538 2015-10-03T07:56:58.273Z 749.30769230769 2015-10-03T07:56:59.286Z 749.5 2015-10-03T07:57:00.302Z 750 2015-10-03T07:57:02.307Z 750.65384615385 2015-10-03T07:57:06.290Z 750.84615384615 2015-10-03T07:57:07.296Z 751.16 2015-10-03T07:57:08.304Z 751.84615384615 2015-10-03T07:57:12.291Z 752.03846153846 2015-10-03T07:57:13.270Z 752.64 2015-10-03T07:57:16.271Z 752.76 2015-10-03T07:57:17.275Z 753.04 2015-10-03T07:57:19.266Z 753.2 2015-10-03T07:57:20.267Z 753.36 2015-10-03T07:57:21.276Z 753.52 2015-10-03T07:57:22.272Z 753.68 2015-10-03T07:57:23.275Z 753.88 2015-10-03T07:57:24.289Z 754.07692307692 2015-10-03T07:57:26.280Z 754.48 2015-10-03T07:57:29.302Z 754.53846153846 2015-10-03T07:57:30.281Z 754.65384615385 2015-10-03T07:57:31.263Z 754.76923076923 2015-10-03T07:57:32.274Z 755.28 2015-10-03T07:57:36.265Z 755.83333333333 2015-10-03T07:57:39.271Z 756.125 2015-10-03T07:57:41.302Z 756.625 2015-10-03T07:57:44.319Z 756.875 2015-10-03T07:57:46.312Z 757.25 2015-10-03T07:57:49.305Z 757.625 2015-10-03T07:57:52.306Z 757.875 2015-10-03T07:57:56.304Z 757.91666666667 2015-10-03T07:57:59.305Z 757.96 2015-10-03T07:58:02.295Z 758 2015-10-03T07:58:03.293Z 758 2015-10-03T07:58:04.293Z 758.03846153846 2015-10-03T07:58:05.293Z 758.11538461538 2015-10-03T07:58:06.298Z 758.07692307692 2015-10-03T07:58:07.298Z 758.03846153846 2015-10-03T07:58:09.305Z 757.96 2015-10-03T07:58:13.313Z 757.96153846154 2015-10-03T07:58:17.303Z 757.96 2015-10-03T07:58:18.308Z 758 2015-10-03T07:58:20.290Z 758.16 2015-10-03T07:58:23.318Z 758.26923076923 2015-10-03T07:58:27.290Z 758.34615384615 2015-10-03T07:58:28.281Z 758.38461538462 2015-10-03T07:58:29.279Z 758.64 2015-10-03T07:58:32.318Z 758.8 2015-10-03T07:58:34.314Z 759.38461538462 2015-10-03T07:58:38.306Z 759.53846153846 2015-10-03T07:58:39.297Z 759.73076923077 2015-10-03T07:58:40.297Z 759.96153846154 2015-10-03T07:58:41.295Z 760.2 2015-10-03T07:58:42.304Z 760.64 2015-10-03T07:58:44.307Z 760.80769230769 2015-10-03T07:58:45.285Z 761.03846153846 2015-10-03T07:58:46.283Z 761.5 2015-10-03T07:58:48.301Z 761.73076923077 2015-10-03T07:58:49.305Z 762.36 2015-10-03T07:58:51.315Z 762.6 2015-10-03T07:58:52.306Z 762.8 2015-10-03T07:58:53.284Z 762.88461538462 2015-10-03T07:58:54.260Z 763.11538461538 2015-10-03T07:58:55.263Z 763.34615384615 2015-10-03T07:58:56.257Z 763.53846153846 2015-10-03T07:58:57.264Z 763.73076923077 2015-10-03T07:58:58.269Z 763.96153846154 2015-10-03T07:58:59.263Z 764.19230769231 2015-10-03T07:59:00.264Z 764.34615384615 2015-10-03T07:59:01.267Z 764.46153846154 2015-10-03T07:59:02.263Z 764.61538461538 2015-10-03T07:59:03.265Z 764.73076923077 2015-10-03T07:59:04.260Z 764.92307692308 2015-10-03T07:59:05.255Z 765 2015-10-03T07:59:06.257Z 765.11538461538 2015-10-03T07:59:07.265Z 765.23076923077 2015-10-03T07:59:08.258Z 765.34615384615 2015-10-03T07:59:09.261Z 765.46153846154 2015-10-03T07:59:10.259Z 765.46153846154 2015-10-03T07:59:11.263Z 765.53846153846 2015-10-03T07:59:12.258Z 765.61538461538 2015-10-03T07:59:13.264Z 765.61538461538 2015-10-03T07:59:14.262Z 765.65384615385 2015-10-03T07:59:15.266Z 765.65384615385 2015-10-03T07:59:16.273Z 765.69230769231 2015-10-03T07:59:17.266Z 765.73076923077 2015-10-03T07:59:18.271Z 765.8 2015-10-03T07:59:19.281Z 765.72 2015-10-03T07:59:20.281Z 765.72 2015-10-03T07:59:21.283Z 765.76 2015-10-03T07:59:22.292Z 765.76 2015-10-03T07:59:23.282Z 765.72 2015-10-03T07:59:24.264Z 765.69230769231 2015-10-03T07:59:25.261Z 765.61538461538 2015-10-03T07:59:28.263Z 765.61538461538 2015-10-03T07:59:32.259Z 765.54166666667 2015-10-03T07:59:36.264Z 765.45833333333 2015-10-03T07:59:39.268Z 765.4 2015-10-03T07:59:43.258Z 765.4 2015-10-03T07:59:47.262Z 765.375 2015-10-03T07:59:50.274Z 765.375 2015-10-03T07:59:53.279Z 765.29166666667 2015-10-03T07:59:57.273Z 765.2 2015-10-03T08:00:01.271Z 765.16 2015-10-03T08:00:05.264Z 765.28 2015-10-03T08:00:09.260Z 765.26923076923 2015-10-03T08:00:13.259Z 765.32 2015-10-03T08:00:16.271Z 765.26923076923 2015-10-03T08:00:20.271Z 765.28 2015-10-03T08:00:24.283Z 765.26923076923 2015-10-03T08:00:28.282Z 765.24 2015-10-03T08:00:32.276Z 765.16 2015-10-03T08:00:36.265Z 765.16 2015-10-03T08:00:39.266Z 765.16 2015-10-03T08:00:42.274Z 765.16 2015-10-03T08:00:46.283Z 765.15384615385 2015-10-03T08:00:50.272Z 765.11538461538 2015-10-03T08:00:53.277Z 765.16 2015-10-03T08:00:56.281Z 765.16 2015-10-03T08:00:59.283Z 765.12 2015-10-03T08:01:03.276Z 765.08 2015-10-03T08:01:07.276Z 765.07692307692 2015-10-03T08:01:11.263Z 765 2015-10-03T08:01:14.269Z 765 2015-10-03T08:01:17.276Z 764.96153846154 2015-10-03T08:01:21.281Z 764.96153846154 2015-10-03T08:01:25.266Z 764.96153846154 2015-10-03T08:01:28.270Z 764.96 2015-10-03T08:01:31.280Z 764.96 2015-10-03T08:01:35.280Z 765 2015-10-03T08:01:39.277Z 765 2015-10-03T08:01:43.265Z 765 2015-10-03T08:01:46.274Z 765 2015-10-03T08:01:49.283Z 765 2015-10-03T08:01:53.278Z 765 2015-10-03T08:01:56.281Z 765 2015-10-03T08:01:57.281Z 764.95652173913 2015-10-03T08:01:59.284Z 764.91666666667 2015-10-03T08:02:02.285Z 764.91666666667 2015-10-03T08:02:04.303Z 764.88 2015-10-03T08:02:07.324Z 764.96153846154 2015-10-03T08:02:09.269Z 764.96153846154 2015-10-03T08:02:10.270Z 765.04 2015-10-03T08:02:12.308Z 765.08 2015-10-03T08:02:13.306Z 765.08 2015-10-03T08:02:14.300Z 765.12 2015-10-03T08:02:15.312Z 765.2 2015-10-03T08:02:16.320Z 765.32 2015-10-03T08:02:17.316Z 765.44 2015-10-03T08:02:18.322Z 765.72 2015-10-03T08:02:21.363Z 765.875 2015-10-03T08:02:23.348Z 766.16666666667 2015-10-03T08:02:25.318Z 766.5 2015-10-03T08:02:27.313Z 766.66666666667 2015-10-03T08:02:28.308Z 767.08333333333 2015-10-03T08:02:30.310Z 767.79166666667 2015-10-03T08:02:33.306Z 767.95833333333 2015-10-03T08:02:34.300Z 768.16666666667 2015-10-03T08:02:35.306Z 768.52 2015-10-03T08:02:37.289Z 769.04 2015-10-03T08:02:40.300Z 769.32 2015-10-03T08:02:41.307Z 769.56 2015-10-03T08:02:42.308Z 769.72 2015-10-03T08:02:43.298Z 769.84 2015-10-03T08:02:44.301Z 770.12 2015-10-03T08:02:45.318Z 770.36 2015-10-03T08:02:46.309Z 770.57692307692 2015-10-03T08:02:48.296Z 771.03846153846 2015-10-03T08:02:50.306Z 771.38461538462 2015-10-03T08:02:52.299Z 771.57692307692 2015-10-03T08:02:53.294Z 771.88461538462 2015-10-03T08:02:55.292Z 772.15384615385 2015-10-03T08:02:56.288Z 772.30769230769 2015-10-03T08:02:57.294Z 772.46153846154 2015-10-03T08:02:58.302Z 772.65384615385 2015-10-03T08:02:59.298Z 772.88461538462 2015-10-03T08:03:00.297Z 773.6 2015-10-03T08:03:03.298Z 774.12 2015-10-03T08:03:05.303Z 774.73076923077 2015-10-03T08:03:09.293Z 775.11538461538 2015-10-03T08:03:11.296Z 775.5 2015-10-03T08:03:13.291Z 775.73076923077 2015-10-03T08:03:14.289Z 776.36 2015-10-03T08:03:17.311Z 777.16 2015-10-03T08:03:21.305Z 777.61538461538 2015-10-03T08:03:24.297Z 778.23076923077 2015-10-03T08:03:28.292Z 778.76923076923 2015-10-03T08:03:31.298Z 779.28 2015-10-03T08:03:34.301Z 779.72 2015-10-03T08:03:37.310Z 779.88 2015-10-03T08:03:38.314Z 780.23076923077 2015-10-03T08:03:41.292Z 780.53846153846 2015-10-03T08:03:44.293Z 781 2015-10-03T08:03:48.334Z 781.12 2015-10-03T08:03:50.356Z 781.28 2015-10-03T08:03:54.335Z 781.4 2015-10-03T08:03:57.301Z 781.52 2015-10-03T08:04:00.309Z 781.69230769231 2015-10-03T08:04:04.308Z 781.8 2015-10-03T08:04:06.306Z 782 2015-10-03T08:04:09.314Z 782.19230769231 2015-10-03T08:04:13.291Z 782.52 2015-10-03T08:04:16.354Z 782.96 2015-10-03T08:04:19.356Z 783.375 2015-10-03T08:04:23.367Z 783.95833333333 2015-10-03T08:04:27.340Z 784.25 2015-10-03T08:04:29.346Z 784.41666666667 2015-10-03T08:04:30.324Z 784.56 2015-10-03T08:04:31.278Z 785.16 2015-10-03T08:04:34.303Z 785.36 2015-10-03T08:04:35.299Z 785.75 2015-10-03T08:04:37.304Z 785.84 2015-10-03T08:04:38.281Z 786.04 2015-10-03T08:04:39.281Z 786.24 2015-10-03T08:04:40.279Z 786.76 2015-10-03T08:04:43.292Z 787.04 2015-10-03T08:04:45.298Z 787.5 2015-10-03T08:04:48.318Z 788.07692307692 2015-10-03T08:04:52.297Z 788.48 2015-10-03T08:04:55.346Z 788.57692307692 2015-10-03T08:04:59.299Z 788.80769230769 2015-10-03T08:05:02.304Z 788.92 2015-10-03T08:05:05.319Z 788.88 2015-10-03T08:05:08.325Z 788.92 2015-10-03T08:05:11.363Z 788.72 2015-10-03T08:05:15.354Z 788.52 2015-10-03T08:05:17.335Z 788.44 2015-10-03T08:05:18.322Z 788.32 2015-10-03T08:05:21.368Z 788.04 2015-10-03T08:05:23.342Z 787.64 2015-10-03T08:05:27.311Z 787.34615384615 2015-10-03T08:05:30.316Z 787 2015-10-03T08:05:33.312Z 786.8 2015-10-03T08:05:35.260Z 786.24 2015-10-03T08:05:38.286Z 786.12 2015-10-03T08:05:39.289Z 785.96 2015-10-03T08:05:40.291Z 785.84 2015-10-03T08:05:41.296Z 785.68 2015-10-03T08:05:42.281Z 785.56 2015-10-03T08:05:43.267Z 784.88 2015-10-03T08:05:46.274Z 784.56 2015-10-03T08:05:47.272Z 784.28 2015-10-03T08:05:48.297Z 784.04 2015-10-03T08:05:49.303Z 783.08 2015-10-03T08:05:52.284Z 782.64 2015-10-03T08:05:53.275Z 782.24 2015-10-03T08:05:54.271Z 781.88 2015-10-03T08:05:55.282Z 781.6 2015-10-03T08:05:56.284Z 781.24 2015-10-03T08:05:57.272Z 780.92 2015-10-03T08:05:58.274Z 780.56 2015-10-03T08:05:59.282Z 780.24 2015-10-03T08:06:00.285Z 779.96 2015-10-03T08:06:01.273Z 779.30769230769 2015-10-03T08:06:04.267Z 779.11538461538 2015-10-03T08:06:05.276Z 778.92307692308 2015-10-03T08:06:06.293Z 778.56 2015-10-03T08:06:07.297Z 778.44 2015-10-03T08:06:08.289Z 778.15384615385 2015-10-03T08:06:12.269Z 778.19230769231 2015-10-03T08:06:16.262Z 778.69230769231 2015-10-03T08:06:20.264Z 779.375 2015-10-03T08:06:24.286Z 780.20833333333 2015-10-03T08:06:28.277Z 780.70833333333 2015-10-03T08:06:31.303Z 781.16666666667 2015-10-03T08:06:34.296Z 781.41666666667 2015-10-03T08:06:36.278Z 781.58333333333 2015-10-03T08:06:37.276Z 781.79166666667 2015-10-03T08:06:38.290Z 782.33333333333 2015-10-03T08:06:41.314Z 782.5 2015-10-03T08:06:42.313Z 782.625 2015-10-03T08:06:43.295Z 782.95833333333 2015-10-03T08:06:46.348Z 783.52 2015-10-03T08:06:50.308Z 783.8 2015-10-03T08:06:53.301Z 784.12 2015-10-03T08:06:56.329Z 784.24 2015-10-03T08:06:57.354Z 784.36 2015-10-03T08:06:58.339Z 784.52 2015-10-03T08:07:00.329Z 784.64 2015-10-03T08:07:01.310Z 784.61538461538 2015-10-03T08:07:02.275Z 784.65384615385 2015-10-03T08:07:03.266Z 784.72 2015-10-03T08:07:07.263Z 784.76 2015-10-03T08:07:09.271Z 784.76 2015-10-03T08:07:10.277Z 784.6 2015-10-03T08:07:14.270Z 784.56 2015-10-03T08:07:15.276Z 784.36 2015-10-03T08:07:16.279Z 784.12 2015-10-03T08:07:19.301Z 783.92 2015-10-03T08:07:21.278Z 783.44 2015-10-03T08:07:24.278Z 783 2015-10-03T08:07:27.284Z 782.68 2015-10-03T08:07:30.283Z 782.24 2015-10-03T08:07:33.272Z 781.96153846154 2015-10-03T08:07:36.281Z 781.24 2015-10-03T08:07:40.294Z 780.80769230769 2015-10-03T08:07:44.281Z 780.53846153846 2015-10-03T08:07:46.275Z 780.46153846154 2015-10-03T08:07:47.280Z 780.36 2015-10-03T08:07:48.288Z 780.26923076923 2015-10-03T08:07:52.280Z 780.28 2015-10-03T08:07:55.308Z 780.38461538462 2015-10-03T08:07:59.274Z 780.56 2015-10-03T08:08:02.279Z 780.88 2015-10-03T08:08:05.296Z 781.28 2015-10-03T08:08:08.305Z 781.56 2015-10-03T08:08:11.283Z 781.8 2015-10-03T08:08:14.295Z 781.88 2015-10-03T08:08:15.291Z 781.92 2015-10-03T08:08:19.288Z 781.88461538462 2015-10-03T08:08:20.288Z 781.92307692308 2015-10-03T08:08:21.288Z 781.95833333333 2015-10-03T08:08:24.277Z 781.88 2015-10-03T08:08:25.269Z 781.8 2015-10-03T08:08:26.269Z 781.72 2015-10-03T08:08:27.265Z 781.625 2015-10-03T08:08:29.291Z 781.52 2015-10-03T08:08:30.291Z 781.41666666667 2015-10-03T08:08:31.300Z 781.2 2015-10-03T08:08:34.274Z 780.76 2015-10-03T08:08:37.277Z 780.56 2015-10-03T08:08:39.289Z 780.16666666667 2015-10-03T08:08:42.291Z 780 2015-10-03T08:08:45.273Z 779.79166666667 2015-10-03T08:08:47.279Z 779.8 2015-10-03T08:08:48.278Z 779.76923076923 2015-10-03T08:08:49.277Z 779.76 2015-10-03T08:08:52.278Z 779.80769230769 2015-10-03T08:08:53.263Z 779.73076923077 2015-10-03T08:08:54.277Z 779.76923076923 2015-10-03T08:08:55.274Z 779.76923076923 2015-10-03T08:08:57.269Z 779.84615384615 2015-10-03T08:08:58.273Z 779.92307692308 2015-10-03T08:09:01.277Z 780.07692307692 2015-10-03T08:09:03.274Z 780.19230769231 2015-10-03T08:09:06.276Z 780.34615384615 2015-10-03T08:09:08.278Z 780.4 2015-10-03T08:09:09.299Z 780.44 2015-10-03T08:09:10.301Z 780.42307692308 2015-10-03T08:09:11.274Z 780.5 2015-10-03T08:09:13.272Z 780.64 2015-10-03T08:09:17.265Z 780.66666666667 2015-10-03T08:09:18.266Z 780.72 2015-10-03T08:09:19.272Z 780.95833333333 2015-10-03T08:09:22.285Z 781 2015-10-03T08:09:23.292Z 781 2015-10-03T08:09:24.294Z 781.04166666667 2015-10-03T08:09:25.277Z 781.08333333333 2015-10-03T08:09:26.288Z 781.125 2015-10-03T08:09:27.294Z 781.16666666667 2015-10-03T08:09:29.314Z 781.25 2015-10-03T08:09:31.312Z 781.375 2015-10-03T08:09:34.347Z 781.45833333333 2015-10-03T08:09:35.345Z 781.70833333333 2015-10-03T08:09:38.325Z 781.92 2015-10-03T08:09:41.289Z 782.04 2015-10-03T08:09:42.294Z 782.12 2015-10-03T08:09:43.301Z 782.24 2015-10-03T08:09:45.336Z 782.32 2015-10-03T08:09:46.322Z 782.4 2015-10-03T08:09:48.334Z 782.68 2015-10-03T08:09:51.342Z 782.92307692308 2015-10-03T08:09:54.279Z 782.96153846154 2015-10-03T08:09:55.286Z 783.07692307692 2015-10-03T08:09:56.284Z 783.19230769231 2015-10-03T08:09:57.288Z 783.26923076923 2015-10-03T08:09:58.288Z 783.57692307692 2015-10-03T08:10:01.276Z 783.92307692308 2015-10-03T08:10:04.303Z 784.12 2015-10-03T08:10:05.317Z 784.28 2015-10-03T08:10:07.323Z 784.4 2015-10-03T08:10:08.319Z 784.52 2015-10-03T08:10:09.352Z 784.53846153846 2015-10-03T08:10:10.332Z 784.69230769231 2015-10-03T08:10:11.304Z 784.92307692308 2015-10-03T08:10:13.296Z 785.07692307692 2015-10-03T08:10:14.299Z 785.26923076923 2015-10-03T08:10:15.298Z 785.38461538462 2015-10-03T08:10:16.315Z 785.6 2015-10-03T08:10:17.320Z 785.76 2015-10-03T08:10:18.319Z 785.92 2015-10-03T08:10:19.340Z 786.68 2015-10-03T08:10:23.877Z 786.84 2015-10-03T08:10:24.864Z 786.96 2015-10-03T08:10:25.853Z 787.16 2015-10-03T08:10:26.832Z 787.48 2015-10-03T08:10:28.834Z 788.04 2015-10-03T08:10:31.800Z 788.32 2015-10-03T08:10:33.817Z 788.76 2015-10-03T08:10:35.845Z 788.92 2015-10-03T08:10:36.826Z 789.04 2015-10-03T08:10:37.836Z 789.24 2015-10-03T08:10:38.870Z 789.4 2015-10-03T08:10:39.918Z 789.84 2015-10-03T08:10:43.893Z 790.16 2015-10-03T08:10:46.896Z 790.64 2015-10-03T08:10:50.864Z 790.76 2015-10-03T08:10:52.849Z 790.80769230769 2015-10-03T08:10:53.815Z 790.96153846154 2015-10-03T08:10:54.829Z 791.4 2015-10-03T08:10:59.797Z 791.58333333333 2015-10-03T08:11:01.829Z 791.75 2015-10-03T08:11:03.082Z 791.84 2015-10-03T08:11:03.809Z 791.88 2015-10-03T08:11:04.838Z 792 2015-10-03T08:11:05.835Z 792.12 2015-10-03T08:11:06.812Z 792.2 2015-10-03T08:11:07.815Z 792.32 2015-10-03T08:11:08.879Z 792.48 2015-10-03T08:11:09.853Z 792.72 2015-10-03T08:11:11.844Z 793.08 2015-10-03T08:11:14.846Z 793.58333333333 2015-10-03T08:11:17.851Z 793.75 2015-10-03T08:11:18.841Z 793.79166666667 2015-10-03T08:11:19.836Z 793.91666666667 2015-10-03T08:11:20.835Z 794.125 2015-10-03T08:11:21.862Z 794.20833333333 2015-10-03T08:11:22.892Z 794.32 2015-10-03T08:11:23.901Z 794.44 2015-10-03T08:11:24.917Z 794.52 2015-10-03T08:11:25.908Z 794.64 2015-10-03T08:11:26.903Z 794.84 2015-10-03T08:11:28.875Z 795.04 2015-10-03T08:11:29.886Z 795.4 2015-10-03T08:11:32.898Z 795.56 2015-10-03T08:11:33.909Z 795.68 2015-10-03T08:11:34.901Z 795.96 2015-10-03T08:11:36.861Z 796.16 2015-10-03T08:11:37.872Z 796.36 2015-10-03T08:11:39.891Z 796.52 2015-10-03T08:11:40.893Z 797.16 2015-10-03T08:11:44.850Z 797.32 2015-10-03T08:11:45.870Z 797.42307692308 2015-10-03T08:11:46.852Z 797.57692307692 2015-10-03T08:11:47.857Z 797.76923076923 2015-10-03T08:11:48.856Z 797.88461538462 2015-10-03T08:11:49.866Z 798.07692307692 2015-10-03T08:11:50.876Z 798.30769230769 2015-10-03T08:11:51.868Z 798.53846153846 2015-10-03T08:11:52.868Z 798.73076923077 2015-10-03T08:11:53.875Z 798.96153846154 2015-10-03T08:11:54.872Z 799.11538461538 2015-10-03T08:11:55.859Z 799.30769230769 2015-10-03T08:11:56.858Z 799.53846153846 2015-10-03T08:11:57.866Z 799.84615384615 2015-10-03T08:11:58.862Z 800.03846153846 2015-10-03T08:11:59.869Z 800.26923076923 2015-10-03T08:12:00.867Z 800.46153846154 2015-10-03T08:12:01.861Z 800.76 2015-10-03T08:12:02.890Z 801.03846153846 2015-10-03T08:12:04.874Z 801.30769230769 2015-10-03T08:12:05.892Z 801.53846153846 2015-10-03T08:12:06.900Z 801.76923076923 2015-10-03T08:12:07.901Z 802.08 2015-10-03T08:12:08.893Z 802.24 2015-10-03T08:12:09.896Z 802.44 2015-10-03T08:12:10.898Z 803.19230769231 2015-10-03T08:12:14.866Z 803.61538461538 2015-10-03T08:12:16.822Z 804.16 2015-10-03T08:12:19.910Z 804.56 2015-10-03T08:12:21.910Z 804.75 2015-10-03T08:12:23.902Z 804.91666666667 2015-10-03T08:12:24.882Z 805.08333333333 2015-10-03T08:12:25.888Z 805.29166666667 2015-10-03T08:12:26.910Z 805.375 2015-10-03T08:12:27.909Z 805.54166666667 2015-10-03T08:12:28.926Z 805.70833333333 2015-10-03T08:12:29.921Z 805.83333333333 2015-10-03T08:12:30.917Z 805.91666666667 2015-10-03T08:12:31.915Z 806.04166666667 2015-10-03T08:12:32.934Z 806.25 2015-10-03T08:12:33.936Z 806.375 2015-10-03T08:12:34.931Z 806.45833333333 2015-10-03T08:12:35.934Z 806.875 2015-10-03T08:12:39.912Z 807.08333333333 2015-10-03T08:12:41.923Z 807.52 2015-10-03T08:12:45.878Z 807.64 2015-10-03T08:12:46.890Z 808 2015-10-03T08:12:50.882Z 808.42307692308 2015-10-03T08:12:53.872Z 808.53846153846 2015-10-03T08:12:54.872Z 808.69230769231 2015-10-03T08:12:55.880Z 808.92307692308 2015-10-03T08:12:57.898Z 808.96153846154 2015-10-03T08:12:58.888Z 809.23076923077 2015-10-03T08:13:00.925Z 809.52 2015-10-03T08:13:02.924Z 809.57692307692 2015-10-03T08:13:03.916Z 809.65384615385 2015-10-03T08:13:04.894Z 809.84 2015-10-03T08:13:05.907Z 809.92 2015-10-03T08:13:06.943Z 810.08 2015-10-03T08:13:08.951Z 810.24 2015-10-03T08:13:09.922Z 810.38461538462 2015-10-03T08:13:11.869Z 810.6 2015-10-03T08:13:13.884Z 810.65384615385 2015-10-03T08:13:14.882Z 810.76923076923 2015-10-03T08:13:15.876Z 810.84615384615 2015-10-03T08:13:16.857Z 810.92307692308 2015-10-03T08:13:17.845Z 811.03846153846 2015-10-03T08:13:18.853Z 811.11538461538 2015-10-03T08:13:19.849Z 811.23076923077 2015-10-03T08:13:20.848Z 811.30769230769 2015-10-03T08:13:21.854Z 811.73076923077 2015-10-03T08:13:25.859Z 812.03846153846 2015-10-03T08:13:28.854Z 812.15384615385 2015-10-03T08:13:29.854Z 812.30769230769 2015-10-03T08:13:30.850Z 812.38461538462 2015-10-03T08:13:31.844Z 812.46153846154 2015-10-03T08:13:32.846Z 812.61538461538 2015-10-03T08:13:33.866Z 812.76923076923 2015-10-03T08:13:34.855Z 813 2015-10-03T08:13:36.844Z 813.46153846154 2015-10-03T08:13:39.843Z 813.92307692308 2015-10-03T08:13:42.845Z 814.42307692308 2015-10-03T08:13:46.841Z 814.92307692308 2015-10-03T08:13:49.840Z 815.07692307692 2015-10-03T08:13:50.823Z 815.23076923077 2015-10-03T08:13:51.812Z 815.42307692308 2015-10-03T08:13:52.812Z 815.61538461538 2015-10-03T08:13:53.820Z 815.73076923077 2015-10-03T08:13:54.824Z 815.88461538462 2015-10-03T08:13:55.821Z 816 2015-10-03T08:13:56.812Z 816.11538461538 2015-10-03T08:13:57.797Z 816.30769230769 2015-10-03T08:13:58.805Z 816.38461538462 2015-10-03T08:13:59.800Z 816.73076923077 2015-10-03T08:14:02.802Z 817 2015-10-03T08:14:06.799Z 817.30769230769 2015-10-03T08:14:09.801Z 817.46153846154 2015-10-03T08:14:12.812Z 817.53846153846 2015-10-03T08:14:16.805Z 817.53846153846 2015-10-03T08:14:20.799Z 817.6 2015-10-03T08:14:23.802Z 817.5 2015-10-03T08:14:26.812Z 817.44 2015-10-03T08:14:30.800Z 817.5 2015-10-03T08:14:34.806Z 817.45833333333 2015-10-03T08:14:38.830Z 817.45833333333 2015-10-03T08:14:40.815Z 817.45833333333 2015-10-03T08:14:44.818Z 817.48 2015-10-03T08:14:47.819Z 817.56 2015-10-03T08:14:51.814Z 817.56 2015-10-03T08:14:55.808Z 817.48 2015-10-03T08:14:58.814Z 817.44 2015-10-03T08:15:02.807Z 817.46153846154 2015-10-03T08:15:06.806Z 817.53846153846 2015-10-03T08:15:09.812Z 817.61538461538 2015-10-03T08:15:13.802Z 817.57692307692 2015-10-03T08:15:16.812Z 817.6 2015-10-03T08:15:19.813Z 817.57692307692 2015-10-03T08:15:21.810Z 817.6 2015-10-03T08:15:22.816Z 817.6 2015-10-03T08:15:23.819Z 817.64 2015-10-03T08:15:25.808Z 817.69230769231 2015-10-03T08:15:27.804Z 817.72 2015-10-03T08:15:28.823Z 817.72 2015-10-03T08:15:30.813Z 817.69230769231 2015-10-03T08:15:32.818Z 817.68 2015-10-03T08:15:33.825Z 817.57692307692 2015-10-03T08:15:37.801Z 817.48 2015-10-03T08:15:40.809Z 817.46153846154 2015-10-03T08:15:41.805Z 817.46153846154 2015-10-03T08:15:42.800Z 817.46153846154 2015-10-03T08:15:43.824Z 817.36 2015-10-03T08:15:44.852Z 817.32 2015-10-03T08:15:45.861Z 817.28 2015-10-03T08:15:46.882Z 817.24 2015-10-03T08:15:47.891Z 817.12 2015-10-03T08:15:48.889Z 817.08 2015-10-03T08:15:50.803Z 816.91666666667 2015-10-03T08:15:51.805Z 816.72 2015-10-03T08:15:53.809Z 816.375 2015-10-03T08:15:56.812Z 816.36 2015-10-03T08:15:57.817Z 816.28 2015-10-03T08:15:58.821Z 816.20833333333 2015-10-03T08:15:59.818Z 816.08333333333 2015-10-03T08:16:02.820Z 815.95833333333 2015-10-03T08:16:03.812Z 815.92 2015-10-03T08:16:05.805Z 815.83333333333 2015-10-03T08:16:06.818Z 815.83333333333 2015-10-03T08:16:07.818Z 815.83333333333 2015-10-03T08:16:08.834Z 815.83333333333 2015-10-03T08:16:09.873Z 815.875 2015-10-03T08:16:10.911Z 815.96 2015-10-03T08:16:11.881Z 816 2015-10-03T08:16:12.864Z 816.08 2015-10-03T08:16:13.877Z 816.12 2015-10-03T08:16:14.886Z 816.2 2015-10-03T08:16:15.871Z 816.56 2015-10-03T08:16:17.874Z 816.72 2015-10-03T08:16:18.865Z 816.88 2015-10-03T08:16:19.868Z 817.24 2015-10-03T08:16:21.885Z 817.58333333333 2015-10-03T08:16:24.862Z 817.79166666667 2015-10-03T08:16:25.866Z 817.95833333333 2015-10-03T08:16:26.876Z 818.125 2015-10-03T08:16:27.856Z 818.45833333333 2015-10-03T08:16:28.813Z 818.70833333333 2015-10-03T08:16:29.811Z 818.91666666667 2015-10-03T08:16:30.812Z 819.36 2015-10-03T08:16:32.810Z 819.6 2015-10-03T08:16:33.812Z 819.8 2015-10-03T08:16:34.805Z 820.08 2015-10-03T08:16:35.799Z 820.4 2015-10-03T08:16:36.803Z 820.68 2015-10-03T08:16:37.831Z 820.96 2015-10-03T08:16:38.835Z 821.48 2015-10-03T08:16:40.838Z 821.72 2015-10-03T08:16:41.852Z 821.92 2015-10-03T08:16:42.844Z 822.16 2015-10-03T08:16:43.847Z 822.32 2015-10-03T08:16:44.834Z 822.84 2015-10-03T08:16:46.839Z 823 2015-10-03T08:16:47.863Z 823.24 2015-10-03T08:16:48.880Z 823.52 2015-10-03T08:16:49.886Z 823.68 2015-10-03T08:16:50.898Z 823.76923076923 2015-10-03T08:16:51.873Z 824.36 2015-10-03T08:16:53.894Z 824.96 2015-10-03T08:16:56.904Z 825.68 2015-10-03T08:16:59.917Z 825.92 2015-10-03T08:17:00.899Z 826.64 2015-10-03T08:17:04.899Z 827.28 2015-10-03T08:17:07.900Z 827.72 2015-10-03T08:17:09.910Z 828 2015-10-03T08:17:11.917Z 828.57692307692 2015-10-03T08:17:14.875Z 828.76923076923 2015-10-03T08:17:15.826Z 829.19230769231 2015-10-03T08:17:17.839Z 829.38461538462 2015-10-03T08:17:18.860Z 829.53846153846 2015-10-03T08:17:19.898Z 829.84 2015-10-03T08:17:20.903Z 830.04 2015-10-03T08:17:21.905Z 830.07692307692 2015-10-03T08:17:22.912Z 830.19230769231 2015-10-03T08:17:23.869Z 830.38461538462 2015-10-03T08:17:24.877Z 830.56 2015-10-03T08:17:25.903Z 830.72 2015-10-03T08:17:26.899Z 831.15384615385 2015-10-03T08:17:29.821Z 831.26923076923 2015-10-03T08:17:30.839Z 831.46153846154 2015-10-03T08:17:31.890Z 831.61538461538 2015-10-03T08:17:32.892Z 831.76923076923 2015-10-03T08:17:33.902Z 832 2015-10-03T08:17:34.914Z 832.11538461538 2015-10-03T08:17:35.890Z 832.26923076923 2015-10-03T08:17:36.903Z 832.46153846154 2015-10-03T08:17:37.897Z 832.65384615385 2015-10-03T08:17:38.897Z 832.76 2015-10-03T08:17:39.894Z 832.96 2015-10-03T08:17:40.904Z 833.12 2015-10-03T08:17:41.896Z 833.28 2015-10-03T08:17:42.901Z 833.44 2015-10-03T08:17:43.920Z 833.6 2015-10-03T08:17:44.912Z 833.65384615385 2015-10-03T08:17:45.902Z 833.76923076923 2015-10-03T08:17:46.890Z 833.84615384615 2015-10-03T08:17:47.901Z 834.08 2015-10-03T08:17:48.911Z 834.12 2015-10-03T08:17:49.909Z 834.2 2015-10-03T08:17:50.917Z 834.36 2015-10-03T08:17:51.917Z 834.36 2015-10-03T08:17:52.903Z 834.48 2015-10-03T08:17:53.918Z 834.56 2015-10-03T08:17:54.919Z 834.64 2015-10-03T08:17:55.875Z 834.65384615385 2015-10-03T08:17:56.878Z 834.72 2015-10-03T08:17:57.903Z 834.84 2015-10-03T08:17:58.910Z 834.80769230769 2015-10-03T08:17:59.912Z 834.88 2015-10-03T08:18:00.921Z 834.92 2015-10-03T08:18:01.928Z 835 2015-10-03T08:18:02.931Z 835.08 2015-10-03T08:18:03.910Z 835.16 2015-10-03T08:18:04.907Z 835.16 2015-10-03T08:18:05.919Z 835.2 2015-10-03T08:18:06.909Z 835.23076923077 2015-10-03T08:18:07.892Z 835.26923076923 2015-10-03T08:18:08.870Z 835.23076923077 2015-10-03T08:18:09.877Z 835.26923076923 2015-10-03T08:18:10.886Z 835.30769230769 2015-10-03T08:18:11.877Z 835.34615384615 2015-10-03T08:18:12.878Z 835.34615384615 2015-10-03T08:18:13.875Z 835.38461538462 2015-10-03T08:18:14.864Z 835.38461538462 2015-10-03T08:18:15.876Z 835.42307692308 2015-10-03T08:18:16.867Z 835.42307692308 2015-10-03T08:18:17.875Z 835.46153846154 2015-10-03T08:18:18.876Z 835.38461538462 2015-10-03T08:18:19.861Z 835.44 2015-10-03T08:18:20.886Z 835.48 2015-10-03T08:18:21.893Z 835.5 2015-10-03T08:18:22.896Z 835.44 2015-10-03T08:18:24.888Z 835.52 2015-10-03T08:18:25.882Z 835.52 2015-10-03T08:18:26.874Z 835.52 2015-10-03T08:18:27.851Z 835.48 2015-10-03T08:18:28.815Z 835.44 2015-10-03T08:18:29.824Z 835.44 2015-10-03T08:18:30.829Z 835.4 2015-10-03T08:18:31.834Z 835.36 2015-10-03T08:18:32.831Z 835.28 2015-10-03T08:18:33.826Z 835.2 2015-10-03T08:18:34.814Z 835.16 2015-10-03T08:18:35.819Z 835 2015-10-03T08:18:37.796Z 834.875 2015-10-03T08:18:38.811Z 834.79166666667 2015-10-03T08:18:39.825Z 834.66666666667 2015-10-03T08:18:40.825Z 834.54166666667 2015-10-03T08:18:41.824Z 834.375 2015-10-03T08:18:42.830Z 834.16666666667 2015-10-03T08:18:43.831Z 833.875 2015-10-03T08:18:45.826Z 832.8 2015-10-03T08:18:49.823Z 832.52 2015-10-03T08:18:50.825Z 832.2 2015-10-03T08:18:51.818Z 831.41666666667 2015-10-03T08:18:53.825Z 831.04166666667 2015-10-03T08:18:54.829Z 830.36 2015-10-03T08:18:57.825Z 829.45833333333 2015-10-03T08:19:00.827Z 829.2 2015-10-03T08:19:02.825Z 829.04 2015-10-03T08:19:03.823Z 828.88 2015-10-03T08:19:04.827Z 828.80769230769 2015-10-03T08:19:06.824Z 828.69230769231 2015-10-03T08:19:07.824Z 828.57692307692 2015-10-03T08:19:10.811Z 828.6 2015-10-03T08:19:13.825Z 828.84 2015-10-03T08:19:16.850Z 829.30769230769 2015-10-03T08:19:20.816Z 829.61538461538 2015-10-03T08:19:22.812Z 829.84 2015-10-03T08:19:23.822Z 830.24 2015-10-03T08:19:25.853Z 830.4 2015-10-03T08:19:26.883Z 830.69230769231 2015-10-03T08:19:28.820Z 830.96 2015-10-03T08:19:29.854Z 831.12 2015-10-03T08:19:30.869Z 831.24 2015-10-03T08:19:31.857Z 831.4 2015-10-03T08:19:32.827Z 831.46153846154 2015-10-03T08:19:33.821Z 831.61538461538 2015-10-03T08:19:34.818Z 832 2015-10-03T08:19:36.828Z 832.64 2015-10-03T08:19:39.865Z 832.84 2015-10-03T08:19:40.855Z 832.96153846154 2015-10-03T08:19:41.830Z 833.24 2015-10-03T08:19:42.837Z 833.44 2015-10-03T08:19:43.834Z 833.68 2015-10-03T08:19:44.829Z 833.92 2015-10-03T08:19:45.824Z 834.12 2015-10-03T08:19:46.830Z 834.28 2015-10-03T08:19:47.860Z 834.48 2015-10-03T08:19:48.851Z 834.6 2015-10-03T08:19:49.844Z 834.65384615385 2015-10-03T08:19:50.831Z 834.80769230769 2015-10-03T08:19:51.821Z 835 2015-10-03T08:19:52.810Z 835.15384615385 2015-10-03T08:19:53.816Z 835.30769230769 2015-10-03T08:19:54.819Z 835.76923076923 2015-10-03T08:19:57.822Z 836.04 2015-10-03T08:19:58.830Z 836.24 2015-10-03T08:19:59.846Z 836.4 2015-10-03T08:20:00.875Z 836.52 2015-10-03T08:20:01.876Z 836.88 2015-10-03T08:20:03.862Z 836.96153846154 2015-10-03T08:20:04.865Z 837.52 2015-10-03T08:20:07.876Z 838.04 2015-10-03T08:20:11.867Z 838.30769230769 2015-10-03T08:20:13.836Z 839.08 2015-10-03T08:20:17.823Z 839.2 2015-10-03T08:20:18.850Z 839.36 2015-10-03T08:20:19.877Z 839.56 2015-10-03T08:20:20.880Z 839.72 2015-10-03T08:20:21.852Z 839.84 2015-10-03T08:20:22.835Z 839.88461538462 2015-10-03T08:20:23.823Z 840.16 2015-10-03T08:20:25.809Z 840.48 2015-10-03T08:20:28.814Z 840.68 2015-10-03T08:20:31.817Z 840.84 2015-10-03T08:20:34.819Z 840.96 2015-10-03T08:20:37.820Z 840.92 2015-10-03T08:20:41.814Z 840.84 2015-10-03T08:20:45.808Z 840.8 2015-10-03T08:20:48.815Z 840.76 2015-10-03T08:20:51.820Z 840.76923076923 2015-10-03T08:20:55.816Z 840.76 2015-10-03T08:20:58.818Z 840.76923076923 2015-10-03T08:21:02.806Z 840.8 2015-10-03T08:21:05.818Z 840.92 2015-10-03T08:21:09.815Z 840.96153846154 2015-10-03T08:21:12.816Z 840.92307692308 2015-10-03T08:21:16.804Z 840.84 2015-10-03T08:21:19.813Z 840.73076923077 2015-10-03T08:21:23.807Z 840.64 2015-10-03T08:21:26.817Z 840.53846153846 2015-10-03T08:21:30.816Z 840.42307692308 2015-10-03T08:21:34.813Z 840.4 2015-10-03T08:21:39.323Z 840.44 2015-10-03T08:21:42.810Z 840.53846153846 2015-10-03T08:21:45.813Z 840.68 2015-10-03T08:21:49.812Z 840.80769230769 2015-10-03T08:21:53.811Z 840.92 2015-10-03T08:21:57.824Z 840.96 2015-10-03T08:22:00.819Z 840.96153846154 2015-10-03T08:22:01.815Z 840.96153846154 2015-10-03T08:22:03.820Z 840.96153846154 2015-10-03T08:22:04.819Z 840.92 2015-10-03T08:22:06.821Z 840.84 2015-10-03T08:22:07.840Z 840.8 2015-10-03T08:22:08.868Z 840.76 2015-10-03T08:22:09.859Z 840.68 2015-10-03T08:22:10.825Z 840.64 2015-10-03T08:22:11.821Z 840.56 2015-10-03T08:22:12.849Z 840.44 2015-10-03T08:22:14.792Z 840.28 2015-10-03T08:22:15.813Z 840.08333333333 2015-10-03T08:22:16.816Z 839.91666666667 2015-10-03T08:22:17.813Z 839.75 2015-10-03T08:22:18.827Z 839.58333333333 2015-10-03T08:22:19.826Z 839.45833333333 2015-10-03T08:22:20.821Z 839.25 2015-10-03T08:22:21.818Z 839.08333333333 2015-10-03T08:22:22.826Z 838.875 2015-10-03T08:22:23.827Z 838.5652173913 2015-10-03T08:22:25.846Z 838.16666666667 2015-10-03T08:22:27.793Z 837.58333333333 2015-10-03T08:22:29.797Z 836.66666666667 2015-10-03T08:22:32.802Z 835.75 2015-10-03T08:22:35.798Z 835.41666666667 2015-10-03T08:22:36.809Z 835.04166666667 2015-10-03T08:22:37.824Z 834.66666666667 2015-10-03T08:22:38.814Z 834.33333333333 2015-10-03T08:22:39.799Z 834 2015-10-03T08:22:40.823Z 833.76 2015-10-03T08:22:41.810Z 833.44 2015-10-03T08:22:42.803Z 832.64 2015-10-03T08:22:44.800Z 832.2 2015-10-03T08:22:45.785Z 831.32 2015-10-03T08:22:47.823Z 830.19230769231 2015-10-03T08:22:50.784Z 829.73076923077 2015-10-03T08:22:51.793Z 828.88461538462 2015-10-03T08:22:53.782Z 827.56 2015-10-03T08:22:56.817Z 827.38461538462 2015-10-03T08:22:57.797Z 826.96153846154 2015-10-03T08:22:58.780Z 826.61538461538 2015-10-03T08:22:59.783Z 826.26923076923 2015-10-03T08:23:00.781Z 825.92307692308 2015-10-03T08:23:01.788Z 825.26923076923 2015-10-03T08:23:03.792Z 825 2015-10-03T08:23:04.780Z 824.42307692308 2015-10-03T08:23:06.779Z 823.92307692308 2015-10-03T08:23:08.783Z 823.76923076923 2015-10-03T08:23:09.784Z 823.30769230769 2015-10-03T08:23:12.798Z 823 2015-10-03T08:23:14.797Z 822.88 2015-10-03T08:23:15.801Z 822.8 2015-10-03T08:23:16.800Z 822.68 2015-10-03T08:23:17.783Z 822.53846153846 2015-10-03T08:23:21.784Z 822.5 2015-10-03T08:23:22.785Z 822.53846153846 2015-10-03T08:23:23.779Z 822.53846153846 2015-10-03T08:23:24.778Z 822.53846153846 2015-10-03T08:23:25.779Z 822.46153846154 2015-10-03T08:23:26.784Z 822.46153846154 2015-10-03T08:23:27.782Z 822.42307692308 2015-10-03T08:23:28.781Z 822.4 2015-10-03T08:23:29.798Z 822.4 2015-10-03T08:23:30.822Z 822.4 2015-10-03T08:23:31.818Z 822.4 2015-10-03T08:23:32.801Z 822.42307692308 2015-10-03T08:23:33.781Z 822.26923076923 2015-10-03T08:23:36.779Z 822.24 2015-10-03T08:23:41.774Z 822.2 2015-10-03T08:23:42.772Z 822.08 2015-10-03T08:23:45.779Z 821.68 2015-10-03T08:23:49.777Z 821.5 2015-10-03T08:23:51.796Z 821.375 2015-10-03T08:23:52.793Z 821.28 2015-10-03T08:23:54.794Z 821.24 2015-10-03T08:23:55.803Z 821.16 2015-10-03T08:23:56.799Z 821.08 2015-10-03T08:23:57.787Z 820.875 2015-10-03T08:23:58.789Z 820.79166666667 2015-10-03T08:24:01.793Z 820.58333333333 2015-10-03T08:24:03.824Z 820.5 2015-10-03T08:24:04.830Z 820.44 2015-10-03T08:24:06.790Z 820.4 2015-10-03T08:24:07.800Z 820.32 2015-10-03T08:24:08.801Z 820.28 2015-10-03T08:24:09.797Z 820.24 2015-10-03T08:24:10.807Z 820.08 2015-10-03T08:24:11.810Z 819.92307692308 2015-10-03T08:24:13.779Z 819.8 2015-10-03T08:24:14.783Z 819.69230769231 2015-10-03T08:24:15.784Z 819.53846153846 2015-10-03T08:24:16.785Z 819.34615384615 2015-10-03T08:24:17.789Z 819.12 2015-10-03T08:24:18.803Z 818.88 2015-10-03T08:24:19.803Z 818.69230769231 2015-10-03T08:24:20.791Z 818.32 2015-10-03T08:24:21.809Z 817.80769230769 2015-10-03T08:24:23.783Z 817.44 2015-10-03T08:24:25.780Z 816.875 2015-10-03T08:24:26.803Z 816.64 2015-10-03T08:24:27.792Z 816.24 2015-10-03T08:24:28.791Z 815.88 2015-10-03T08:24:29.791Z 815.33333333333 2015-10-03T08:24:30.800Z 814.91666666667 2015-10-03T08:24:31.798Z 814.64 2015-10-03T08:24:32.789Z 814.2 2015-10-03T08:24:33.786Z 813.5 2015-10-03T08:24:34.798Z 813.24 2015-10-03T08:24:35.791Z 812.68 2015-10-03T08:24:36.788Z 812.24 2015-10-03T08:24:37.783Z 811.45833333333 2015-10-03T08:24:38.787Z 811.2 2015-10-03T08:24:39.782Z 810.68 2015-10-03T08:24:40.775Z 809.45833333333 2015-10-03T08:24:42.790Z 809.2 2015-10-03T08:24:43.793Z 808.72 2015-10-03T08:24:44.789Z 808.24 2015-10-03T08:24:45.787Z 807.72 2015-10-03T08:24:46.789Z 807.04166666667 2015-10-03T08:24:47.792Z 806.58333333333 2015-10-03T08:24:48.790Z 806.44 2015-10-03T08:24:49.780Z 806 2015-10-03T08:24:50.808Z 805.6 2015-10-03T08:24:51.864Z 804.8 2015-10-03T08:24:53.891Z 804.4 2015-10-03T08:24:54.850Z 803.96 2015-10-03T08:24:56.781Z 803.56 2015-10-03T08:24:57.783Z 803.2 2015-10-03T08:24:58.785Z 802.8 2015-10-03T08:24:59.798Z 802.25 2015-10-03T08:25:00.798Z 801.95833333333 2015-10-03T08:25:01.795Z 801.625 2015-10-03T08:25:02.790Z 801.375 2015-10-03T08:25:03.789Z 801.08333333333 2015-10-03T08:25:04.802Z 800.83333333333 2015-10-03T08:25:05.802Z 800.54166666667 2015-10-03T08:25:06.794Z 800.29166666667 2015-10-03T08:25:07.798Z 800.08333333333 2015-10-03T08:25:08.828Z 799.875 2015-10-03T08:25:09.862Z 799.625 2015-10-03T08:25:10.875Z 799.5 2015-10-03T08:25:11.865Z 799.33333333333 2015-10-03T08:25:12.856Z 799.20833333333 2015-10-03T08:25:13.854Z 798.91666666667 2015-10-03T08:25:14.845Z 798.70833333333 2015-10-03T08:25:15.823Z 798.56 2015-10-03T08:25:16.801Z 798.24 2015-10-03T08:25:17.790Z 797.92 2015-10-03T08:25:18.786Z 797.5 2015-10-03T08:25:21.734Z 797.08333333333 2015-10-03T08:25:22.499Z 796.70833333333 2015-10-03T08:25:23.518Z 796.33333333333 2015-10-03T08:25:24.505Z 796 2015-10-03T08:25:25.511Z 795.66666666667 2015-10-03T08:25:26.510Z 795.33333333333 2015-10-03T08:25:27.505Z 794.95833333333 2015-10-03T08:25:28.507Z 794.54166666667 2015-10-03T08:25:29.515Z 794.20833333333 2015-10-03T08:25:30.542Z 793.41666666667 2015-10-03T08:25:32.541Z 793 2015-10-03T08:25:33.536Z 792.58333333333 2015-10-03T08:25:34.515Z 792.16666666667 2015-10-03T08:25:35.506Z 791.79166666667 2015-10-03T08:25:36.496Z 791.375 2015-10-03T08:25:37.510Z 790.875 2015-10-03T08:25:38.512Z 790.41666666667 2015-10-03T08:25:39.511Z 789.39130434783 2015-10-03T08:25:42.499Z 789.08695652174 2015-10-03T08:25:43.504Z 788.78260869565 2015-10-03T08:25:44.509Z 788.44 2015-10-03T08:25:46.509Z 788.04166666667 2015-10-03T08:25:47.515Z 787.54166666667 2015-10-03T08:25:49.528Z 787.20833333333 2015-10-03T08:25:50.529Z 786.875 2015-10-03T08:25:51.526Z 786.5 2015-10-03T08:25:52.524Z 786.16666666667 2015-10-03T08:25:53.514Z 785.6 2015-10-03T08:25:55.502Z 785.16 2015-10-03T08:25:56.504Z 784.76 2015-10-03T08:25:57.500Z 783.25 2015-10-03T08:26:00.520Z 782.79166666667 2015-10-03T08:26:01.523Z 782.25 2015-10-03T08:26:02.520Z 781.75 2015-10-03T08:26:03.514Z 781.25 2015-10-03T08:26:04.524Z 780.96 2015-10-03T08:26:05.517Z 780.44 2015-10-03T08:26:06.517Z 779.92 2015-10-03T08:26:07.515Z 779.4 2015-10-03T08:26:08.505Z 779.15384615385 2015-10-03T08:26:09.501Z 778.65384615385 2015-10-03T08:26:10.508Z 777.92 2015-10-03T08:26:11.518Z 777.65384615385 2015-10-03T08:26:12.515Z 776.84 2015-10-03T08:26:13.524Z 776.57692307692 2015-10-03T08:26:14.523Z 776 2015-10-03T08:26:15.511Z 775 2015-10-03T08:26:17.512Z 774.24 2015-10-03T08:26:18.528Z 773.8 2015-10-03T08:26:19.570Z 773.36 2015-10-03T08:26:20.572Z 772.96 2015-10-03T08:26:21.566Z 772.52 2015-10-03T08:26:22.579Z 772.12 2015-10-03T08:26:23.586Z 771.76 2015-10-03T08:26:24.565Z 770.80769230769 2015-10-03T08:26:28.503Z 770.34615384615 2015-10-03T08:26:30.505Z 769.76 2015-10-03T08:26:32.573Z 769.52 2015-10-03T08:26:33.567Z 769.28 2015-10-03T08:26:34.536Z 769.04 2015-10-03T08:26:35.546Z 768.84 2015-10-03T08:26:36.544Z 768.48 2015-10-03T08:26:38.546Z 768.28 2015-10-03T08:26:39.580Z 767.92 2015-10-03T08:26:41.599Z 767.68 2015-10-03T08:26:42.609Z 767.4 2015-10-03T08:26:43.568Z 767.12 2015-10-03T08:26:44.571Z 766.84 2015-10-03T08:26:45.578Z 766.52 2015-10-03T08:26:46.578Z 765.92 2015-10-03T08:26:48.588Z 765.52 2015-10-03T08:26:49.567Z 764.36 2015-10-03T08:26:52.569Z 763.92 2015-10-03T08:26:53.571Z 763.48 2015-10-03T08:26:54.582Z 763.04 2015-10-03T08:26:55.570Z 762.56 2015-10-03T08:26:56.536Z 762.30769230769 2015-10-03T08:26:57.530Z 761.80769230769 2015-10-03T08:26:58.540Z 761.16 2015-10-03T08:26:59.543Z 760.38461538462 2015-10-03T08:27:01.512Z 759.6 2015-10-03T08:27:02.523Z 759.34615384615 2015-10-03T08:27:03.512Z 758.80769230769 2015-10-03T08:27:04.522Z 758.26923076923 2015-10-03T08:27:05.531Z 757.69230769231 2015-10-03T08:27:06.521Z 756.84 2015-10-03T08:27:08.518Z 756.28 2015-10-03T08:27:09.504Z 755.72 2015-10-03T08:27:10.518Z 755.24 2015-10-03T08:27:11.512Z 754.72 2015-10-03T08:27:12.511Z 754.2 2015-10-03T08:27:13.516Z 753.2 2015-10-03T08:27:15.512Z 752.68 2015-10-03T08:27:16.520Z 752.2 2015-10-03T08:27:17.523Z 751.24 2015-10-03T08:27:19.518Z 750.72 2015-10-03T08:27:20.527Z 750.24 2015-10-03T08:27:21.534Z 749.84 2015-10-03T08:27:22.520Z 749.4 2015-10-03T08:27:23.521Z 748.52 2015-10-03T08:27:25.523Z 747.875 2015-10-03T08:27:26.519Z 747.125 2015-10-03T08:27:28.519Z 746.96 2015-10-03T08:27:29.517Z 746.6 2015-10-03T08:27:30.525Z 746.08333333333 2015-10-03T08:27:31.525Z 745.92 2015-10-03T08:27:32.526Z 745.56 2015-10-03T08:27:33.520Z 745.2 2015-10-03T08:27:34.517Z 744.8 2015-10-03T08:27:35.519Z 744.53846153846 2015-10-03T08:27:36.504Z 744.07692307692 2015-10-03T08:27:37.506Z 743.69230769231 2015-10-03T08:27:38.499Z 743.30769230769 2015-10-03T08:27:39.502Z 742.8 2015-10-03T08:27:40.513Z 742.61538461538 2015-10-03T08:27:41.507Z 742.23076923077 2015-10-03T08:27:42.508Z 741.84615384615 2015-10-03T08:27:43.508Z 741.07692307692 2015-10-03T08:27:45.502Z 740.69230769231 2015-10-03T08:27:46.501Z 740.30769230769 2015-10-03T08:27:47.502Z 739.84615384615 2015-10-03T08:27:48.513Z 739.38461538462 2015-10-03T08:27:49.521Z 738.42307692308 2015-10-03T08:27:51.502Z 737.42307692308 2015-10-03T08:27:53.495Z 736.92307692308 2015-10-03T08:27:54.499Z 735.92307692308 2015-10-03T08:27:56.497Z 735.42307692308 2015-10-03T08:27:57.495Z 734.88461538462 2015-10-03T08:27:58.496Z 734.38461538462 2015-10-03T08:27:59.506Z 733.92307692308 2015-10-03T08:28:00.502Z 733 2015-10-03T08:28:02.502Z 732.28 2015-10-03T08:28:03.506Z 731.72 2015-10-03T08:28:04.507Z 731.38461538462 2015-10-03T08:28:05.501Z 730.80769230769 2015-10-03T08:28:06.499Z 730.23076923077 2015-10-03T08:28:07.505Z 729.65384615385 2015-10-03T08:28:08.498Z 729.03846153846 2015-10-03T08:28:09.503Z 728.08 2015-10-03T08:28:10.504Z 727.48 2015-10-03T08:28:11.505Z 727.15384615385 2015-10-03T08:28:12.500Z 726.5 2015-10-03T08:28:13.493Z 725.88461538462 2015-10-03T08:28:14.499Z 724.69230769231 2015-10-03T08:28:16.498Z 723.76 2015-10-03T08:28:17.521Z 723.12 2015-10-03T08:28:18.518Z 722.44 2015-10-03T08:28:19.503Z 722.07692307692 2015-10-03T08:28:20.498Z 721.04 2015-10-03T08:28:21.507Z 720.28 2015-10-03T08:28:22.511Z 719.52 2015-10-03T08:28:23.504Z 719.11538461538 2015-10-03T08:28:24.495Z 717.2 2015-10-03T08:28:26.506Z 716.15384615385 2015-10-03T08:28:28.506Z 715.5 2015-10-03T08:28:29.497Z 713.65384615385 2015-10-03T08:28:32.500Z 712.68 2015-10-03T08:28:33.502Z 711.96153846154 2015-10-03T08:28:35.491Z 711.42307692308 2015-10-03T08:28:36.499Z 710.56 2015-10-03T08:28:37.501Z 709.12 2015-10-03T08:28:40.498Z 708.5 2015-10-03T08:28:42.500Z 708.07692307692 2015-10-03T08:28:43.508Z 707.65384615385 2015-10-03T08:28:44.500Z 707.30769230769 2015-10-03T08:28:45.494Z 707 2015-10-03T08:28:46.496Z 706.73076923077 2015-10-03T08:28:47.502Z 706.5 2015-10-03T08:28:48.503Z 706.16 2015-10-03T08:28:49.508Z 706 2015-10-03T08:28:50.510Z 705.84 2015-10-03T08:28:51.521Z 705.68 2015-10-03T08:28:52.510Z 705.52 2015-10-03T08:28:53.512Z 705.4 2015-10-03T08:28:54.514Z 705.28 2015-10-03T08:28:55.500Z 705.2 2015-10-03T08:28:56.503Z 705.12 2015-10-03T08:28:57.506Z 704.76 2015-10-03T08:29:00.494Z 704.57692307692 2015-10-03T08:29:03.497Z 704.46153846154 2015-10-03T08:29:06.498Z 704.44 2015-10-03T08:29:07.506Z 704.42307692308 2015-10-03T08:29:10.492Z 704.38461538462 2015-10-03T08:29:13.501Z 704.42307692308 2015-10-03T08:29:15.503Z 704.5 2015-10-03T08:29:18.500Z 704.48 2015-10-03T08:29:20.505Z 704.48 2015-10-03T08:29:21.514Z 704.52 2015-10-03T08:29:24.532Z 704.52 2015-10-03T08:29:25.527Z 704.6 2015-10-03T08:29:26.523Z 704.6 2015-10-03T08:29:27.519Z 704.61538461538 2015-10-03T08:29:31.498Z 704.57692307692 2015-10-03T08:29:33.491Z 704.6 2015-10-03T08:29:34.510Z 704.65384615385 2015-10-03T08:29:38.490Z 704.76 2015-10-03T08:29:41.502Z 704.76 2015-10-03T08:29:43.502Z 704.76 2015-10-03T08:29:44.505Z 704.76923076923 2015-10-03T08:29:45.494Z 704.76923076923 2015-10-03T08:29:48.496Z 704.76923076923 2015-10-03T08:29:51.504Z 704.76 2015-10-03T08:29:55.499Z 704.76 2015-10-03T08:29:58.502Z 704.69230769231 2015-10-03T08:30:02.491Z 704.69230769231 2015-10-03T08:30:05.502Z 704.69230769231 2015-10-03T08:30:09.501Z 704.69230769231 2015-10-03T08:30:13.494Z 704.73076923077 2015-10-03T08:30:16.500Z 704.80769230769 2015-10-03T08:30:20.494Z 704.80769230769 2015-10-03T08:30:23.497Z 704.80769230769 2015-10-03T08:30:26.501Z 704.88 2015-10-03T08:30:30.508Z 704.92307692308 2015-10-03T08:30:34.496Z 704.88 2015-10-03T08:30:38.497Z 704.88461538462 2015-10-03T08:30:41.498Z 704.88461538462 2015-10-03T08:30:44.499Z 704.88 2015-10-03T08:30:45.503Z 704.88 2015-10-03T08:30:46.499Z 704.96 2015-10-03T08:30:47.504Z 704.96 2015-10-03T08:30:48.506Z 704.96 2015-10-03T08:30:49.512Z 704.96153846154 2015-10-03T08:30:51.501Z 704.96153846154 2015-10-03T08:30:52.492Z 704.96153846154 2015-10-03T08:30:53.497Z 704.96 2015-10-03T08:30:54.497Z 704.96153846154 2015-10-03T08:30:55.496Z 705 2015-10-03T08:30:56.507Z 705 2015-10-03T08:30:57.504Z 705 2015-10-03T08:30:58.499Z 705 2015-10-03T08:30:59.518Z 705 2015-10-03T08:31:00.531Z 705 2015-10-03T08:31:01.546Z 705.08 2015-10-03T08:31:02.529Z 705.16 2015-10-03T08:31:03.506Z 705.24 2015-10-03T08:31:04.509Z 705.28 2015-10-03T08:31:05.527Z 705.36 2015-10-03T08:31:06.518Z 705.44 2015-10-03T08:31:07.519Z 705.48 2015-10-03T08:31:08.517Z 705.5 2015-10-03T08:31:09.497Z 705.53846153846 2015-10-03T08:31:10.497Z 705.57692307692 2015-10-03T08:31:11.499Z 705.61538461538 2015-10-03T08:31:12.502Z 705.65384615385 2015-10-03T08:31:13.498Z 705.69230769231 2015-10-03T08:31:14.502Z 705.73076923077 2015-10-03T08:31:15.502Z 705.76923076923 2015-10-03T08:31:16.500Z 705.84 2015-10-03T08:31:17.514Z 705.88 2015-10-03T08:31:18.533Z 705.88 2015-10-03T08:31:19.519Z 705.96 2015-10-03T08:31:20.514Z 705.92 2015-10-03T08:31:21.526Z 706 2015-10-03T08:31:22.540Z 706 2015-10-03T08:31:23.545Z 706.08 2015-10-03T08:31:24.532Z 706.2 2015-10-03T08:31:25.539Z 706.15384615385 2015-10-03T08:31:26.534Z 706.24 2015-10-03T08:31:27.538Z 706.24 2015-10-03T08:31:28.534Z 706.24 2015-10-03T08:31:29.530Z 706.24 2015-10-03T08:31:30.538Z 706.28 2015-10-03T08:31:31.532Z 706.32 2015-10-03T08:31:32.536Z 706.36 2015-10-03T08:31:33.535Z 706.4 2015-10-03T08:31:34.530Z 706.56 2015-10-03T08:31:36.536Z 706.76 2015-10-03T08:31:38.529Z 706.84 2015-10-03T08:31:39.524Z 706.96 2015-10-03T08:31:40.523Z 707.2 2015-10-03T08:31:42.543Z 707.30769230769 2015-10-03T08:31:43.526Z 707.46153846154 2015-10-03T08:31:44.516Z 707.68 2015-10-03T08:31:45.519Z 707.88461538462 2015-10-03T08:31:47.534Z 708.03846153846 2015-10-03T08:31:48.540Z 708.19230769231 2015-10-03T08:31:49.532Z 708.32 2015-10-03T08:31:50.541Z 708.57692307692 2015-10-03T08:31:52.532Z 708.65384615385 2015-10-03T08:31:53.514Z 708.73076923077 2015-10-03T08:31:54.500Z 708.96153846154 2015-10-03T08:31:56.531Z 709.2 2015-10-03T08:31:58.545Z 709.28 2015-10-03T08:31:59.540Z 709.44 2015-10-03T08:32:01.551Z 709.6 2015-10-03T08:32:04.543Z 709.68 2015-10-03T08:32:05.552Z 709.76 2015-10-03T08:32:06.541Z 709.92 2015-10-03T08:32:09.543Z 709.92 2015-10-03T08:32:10.547Z 710 2015-10-03T08:32:11.537Z 710.12 2015-10-03T08:32:12.547Z 710.20833333333 2015-10-03T08:32:14.543Z 710.25 2015-10-03T08:32:15.544Z 710.29166666667 2015-10-03T08:32:16.535Z 710.54166666667 2015-10-03T08:32:18.546Z 710.625 2015-10-03T08:32:19.549Z 710.75 2015-10-03T08:32:20.542Z 710.92 2015-10-03T08:32:22.543Z 711.04 2015-10-03T08:32:24.537Z 711.20833333333 2015-10-03T08:32:25.555Z 711.24 2015-10-03T08:32:26.549Z 711.5 2015-10-03T08:32:27.550Z 711.58333333333 2015-10-03T08:32:28.558Z 711.79166666667 2015-10-03T08:32:30.554Z 711.91666666667 2015-10-03T08:32:31.543Z 712.125 2015-10-03T08:32:34.553Z 712.25 2015-10-03T08:32:35.552Z 712.25 2015-10-03T08:32:36.550Z 712.32 2015-10-03T08:32:37.543Z 712.4 2015-10-03T08:32:38.541Z 712.38461538462 2015-10-03T08:32:39.543Z 712.46153846154 2015-10-03T08:32:40.526Z 712.73076923077 2015-10-03T08:32:42.531Z 712.76923076923 2015-10-03T08:32:43.537Z 713.07692307692 2015-10-03T08:32:47.534Z 713.34615384615 2015-10-03T08:32:50.537Z 713.34615384615 2015-10-03T08:32:51.540Z 713.57692307692 2015-10-03T08:32:55.548Z 713.8 2015-10-03T08:32:58.553Z 713.80769230769 2015-10-03T08:32:59.518Z 713.76923076923 2015-10-03T08:33:00.497Z 713.92307692308 2015-10-03T08:33:02.497Z 714.07692307692 2015-10-03T08:33:05.503Z 714.11538461538 2015-10-03T08:33:07.496Z 714.11538461538 2015-10-03T08:33:08.523Z 714.12 2015-10-03T08:33:10.489Z 714.08 2015-10-03T08:33:11.492Z 714.04 2015-10-03T08:33:13.495Z 714.04 2015-10-03T08:33:14.495Z 714.08 2015-10-03T08:33:16.499Z 714.12 2015-10-03T08:33:17.500Z 714.08333333333 2015-10-03T08:33:19.542Z 714.12 2015-10-03T08:33:23.541Z 714.125 2015-10-03T08:33:25.539Z 714.125 2015-10-03T08:33:28.532Z 714.08333333333 2015-10-03T08:33:30.533Z 714.12 2015-10-03T08:33:34.532Z 714.12 2015-10-03T08:33:35.530Z 714.16 2015-10-03T08:33:36.533Z 714.24 2015-10-03T08:33:37.533Z 714.28 2015-10-03T08:33:38.528Z 714.28 2015-10-03T08:33:39.519Z 714.28 2015-10-03T08:33:40.521Z 714.28 2015-10-03T08:33:41.532Z 714.32 2015-10-03T08:33:42.538Z 714.4 2015-10-03T08:33:43.538Z 714.42307692308 2015-10-03T08:33:44.534Z 714.36 2015-10-03T08:33:45.543Z 714.44 2015-10-03T08:33:46.542Z 714.56 2015-10-03T08:33:47.539Z 714.57692307692 2015-10-03T08:33:49.535Z 714.88 2015-10-03T08:33:52.807Z 714.88 2015-10-03T08:33:53.797Z 715.12 2015-10-03T08:33:55.791Z 715.36 2015-10-03T08:33:58.781Z 715.44 2015-10-03T08:33:59.785Z 715.68 2015-10-03T08:34:03.788Z 715.84 2015-10-03T08:34:06.786Z 715.84 2015-10-03T08:34:07.786Z 715.92 2015-10-03T08:34:09.790Z 716.04 2015-10-03T08:34:10.789Z 716 2015-10-03T08:34:11.802Z 716 2015-10-03T08:34:12.802Z 716.08333333333 2015-10-03T08:34:16.792Z 716.08333333333 2015-10-03T08:34:19.804Z 716.08333333333 2015-10-03T08:34:20.803Z 716.125 2015-10-03T08:34:21.804Z 716.16666666667 2015-10-03T08:34:22.799Z 716.08333333333 2015-10-03T08:34:23.805Z 716.04166666667 2015-10-03T08:34:24.798Z 716.08333333333 2015-10-03T08:34:25.811Z 716.16 2015-10-03T08:34:27.767Z 716.16 2015-10-03T08:34:28.762Z 716.12 2015-10-03T08:34:29.773Z 716.24 2015-10-03T08:34:30.773Z 716.29166666667 2015-10-03T08:34:31.790Z 716.375 2015-10-03T08:34:32.794Z 716.45833333333 2015-10-03T08:34:33.806Z 716.5 2015-10-03T08:34:34.806Z 716.54166666667 2015-10-03T08:34:35.816Z 716.6 2015-10-03T08:34:36.800Z 716.76 2015-10-03T08:34:37.787Z 716.84 2015-10-03T08:34:38.793Z 716.84615384615 2015-10-03T08:34:39.791Z 716.92 2015-10-03T08:34:40.795Z 716.96 2015-10-03T08:34:41.794Z 717.15384615385 2015-10-03T08:34:44.800Z 717.32 2015-10-03T08:34:47.835Z 717.4 2015-10-03T08:34:48.822Z 717.44 2015-10-03T08:34:49.799Z 717.44 2015-10-03T08:34:51.812Z 717.48 2015-10-03T08:34:52.778Z 717.44 2015-10-03T08:34:53.778Z 717.52 2015-10-03T08:34:54.806Z 717.4 2015-10-03T08:34:55.814Z 717.44 2015-10-03T08:34:56.818Z 717.44 2015-10-03T08:34:57.828Z 717.48 2015-10-03T08:34:58.820Z 717.44 2015-10-03T08:35:00.513Z 717.32 2015-10-03T08:35:02.844Z 717.32 2015-10-03T08:35:03.834Z 717.28 2015-10-03T08:35:04.833Z 717.30769230769 2015-10-03T08:35:06.785Z 717.30769230769 2015-10-03T08:35:07.775Z 717.24 2015-10-03T08:35:08.812Z 717.2 2015-10-03T08:35:09.851Z 717.12 2015-10-03T08:35:12.872Z 717.12 2015-10-03T08:35:13.858Z 717.16 2015-10-03T08:35:14.879Z 717.2 2015-10-03T08:35:15.880Z 717.24 2015-10-03T08:35:16.827Z 717.28 2015-10-03T08:35:17.791Z 717.4 2015-10-03T08:35:18.826Z 717.52 2015-10-03T08:35:20.855Z 717.48 2015-10-03T08:35:21.853Z 717.52 2015-10-03T08:35:22.875Z 717.53846153846 2015-10-03T08:35:24.842Z 717.57692307692 2015-10-03T08:35:25.867Z 717.53846153846 2015-10-03T08:35:29.802Z 717.52 2015-10-03T08:35:30.812Z 717.48 2015-10-03T08:35:31.850Z 717.48 2015-10-03T08:35:32.859Z 717.44 2015-10-03T08:35:33.859Z 717.46153846154 2015-10-03T08:35:35.856Z 717.5 2015-10-03T08:35:36.875Z 717.52 2015-10-03T08:35:38.894Z 717.42307692308 2015-10-03T08:35:40.864Z 717.28 2015-10-03T08:35:43.868Z 717.26923076923 2015-10-03T08:35:45.854Z 717.23076923077 2015-10-03T08:35:47.813Z 717.19230769231 2015-10-03T08:35:48.822Z 717.19230769231 2015-10-03T08:35:49.824Z 717.15384615385 2015-10-03T08:35:51.842Z 717.24 2015-10-03T08:35:54.873Z 717.42307692308 2015-10-03T08:35:56.846Z 717.61538461538 2015-10-03T08:35:59.834Z 717.69230769231 2015-10-03T08:36:00.844Z 717.73076923077 2015-10-03T08:36:01.814Z 717.88461538462 2015-10-03T08:36:02.773Z 718.03846153846 2015-10-03T08:36:04.789Z 718.19230769231 2015-10-03T08:36:05.778Z 718.26923076923 2015-10-03T08:36:06.781Z 718.38461538462 2015-10-03T08:36:07.781Z 718.5 2015-10-03T08:36:08.766Z 718.65384615385 2015-10-03T08:36:09.768Z 718.76923076923 2015-10-03T08:36:10.796Z 719.20833333333 2015-10-03T08:36:14.834Z 719.28 2015-10-03T08:36:15.806Z 719.4 2015-10-03T08:36:16.797Z 719.76 2015-10-03T08:36:19.807Z 719.88 2015-10-03T08:36:20.793Z 719.92 2015-10-03T08:36:21.787Z 720 2015-10-03T08:36:22.791Z 720.04 2015-10-03T08:36:23.796Z 720.08 2015-10-03T08:36:24.799Z 720.2 2015-10-03T08:36:25.809Z 720.29166666667 2015-10-03T08:36:28.841Z 720.375 2015-10-03T08:36:29.860Z 720.375 2015-10-03T08:36:30.875Z 720.58333333333 2015-10-03T08:36:34.866Z 720.58333333333 2015-10-03T08:36:35.859Z 720.66666666667 2015-10-03T08:36:36.869Z 720.68 2015-10-03T08:36:37.867Z 720.72 2015-10-03T08:36:38.869Z 720.84 2015-10-03T08:36:39.872Z 720.88 2015-10-03T08:36:42.870Z 721 2015-10-03T08:36:43.882Z 721.04 2015-10-03T08:36:44.882Z 721.08 2015-10-03T08:36:45.883Z 721.12 2015-10-03T08:36:46.899Z 721.16 2015-10-03T08:36:47.900Z 721.24 2015-10-03T08:36:48.835Z 721.19230769231 2015-10-03T08:36:49.779Z 721.24 2015-10-03T08:36:51.143Z 721.23076923077 2015-10-03T08:36:51.768Z 721.23076923077 2015-10-03T08:36:52.771Z 721.26923076923 2015-10-03T08:36:53.770Z 721.26923076923 2015-10-03T08:36:54.767Z 721.23076923077 2015-10-03T08:36:55.782Z 721.23076923077 2015-10-03T08:36:56.830Z 721.23076923077 2015-10-03T08:36:57.809Z 721.26923076923 2015-10-03T08:36:58.765Z 721.19230769231 2015-10-03T08:37:00.783Z 721.26923076923 2015-10-03T08:37:01.807Z 721.26923076923 2015-10-03T08:37:02.867Z 721.38461538462 2015-10-03T08:37:04.811Z 721.38461538462 2015-10-03T08:37:05.788Z 721.46153846154 2015-10-03T08:37:06.815Z 721.53846153846 2015-10-03T08:37:07.834Z 721.65384615385 2015-10-03T08:37:08.844Z 721.69230769231 2015-10-03T08:37:09.845Z 721.76923076923 2015-10-03T08:37:10.830Z 722.07692307692 2015-10-03T08:37:13.795Z 722.32 2015-10-03T08:37:14.789Z 722.6 2015-10-03T08:37:16.781Z 722.8 2015-10-03T08:37:17.785Z 722.96 2015-10-03T08:37:18.775Z 723.4 2015-10-03T08:37:20.802Z 723.96 2015-10-03T08:37:23.825Z 724.32 2015-10-03T08:37:25.801Z 724.34615384615 2015-10-03T08:37:26.779Z 724.5 2015-10-03T08:37:27.781Z 724.57692307692 2015-10-03T08:37:28.800Z 724.76 2015-10-03T08:37:29.824Z 724.92 2015-10-03T08:37:30.820Z 724.96 2015-10-03T08:37:31.820Z 725 2015-10-03T08:37:32.820Z 725.15384615385 2015-10-03T08:37:33.799Z 725.38461538462 2015-10-03T08:37:35.803Z 725.5 2015-10-03T08:37:36.792Z 725.64 2015-10-03T08:37:37.807Z 725.68 2015-10-03T08:37:38.859Z 725.72 2015-10-03T08:37:39.836Z 725.88 2015-10-03T08:37:40.788Z 726 2015-10-03T08:37:41.820Z 726.04 2015-10-03T08:37:42.863Z 726.24 2015-10-03T08:37:44.882Z 726.32 2015-10-03T08:37:45.854Z 726.30769230769 2015-10-03T08:37:46.807Z 726.42307692308 2015-10-03T08:37:47.795Z 726.56 2015-10-03T08:37:48.845Z 726.84 2015-10-03T08:37:50.892Z 726.92 2015-10-03T08:37:51.816Z 726.92307692308 2015-10-03T08:37:52.781Z 727.12 2015-10-03T08:37:53.819Z 727.28 2015-10-03T08:37:54.850Z 727.36 2015-10-03T08:37:55.830Z 727.6 2015-10-03T08:37:57.851Z 727.68 2015-10-03T08:37:58.884Z 727.76 2015-10-03T08:37:59.875Z 727.84 2015-10-03T08:38:00.875Z 727.92 2015-10-03T08:38:01.869Z 728.16 2015-10-03T08:38:03.881Z 728.28 2015-10-03T08:38:04.877Z 728.36 2015-10-03T08:38:06.873Z 728.5 2015-10-03T08:38:08.855Z 728.84 2015-10-03T08:38:11.867Z 728.96 2015-10-03T08:38:12.861Z 729 2015-10-03T08:38:14.877Z 729.08 2015-10-03T08:38:15.884Z 729.45833333333 2015-10-03T08:38:17.829Z 729.5 2015-10-03T08:38:18.823Z 729.52 2015-10-03T08:38:19.834Z 729.66666666667 2015-10-03T08:38:20.841Z 729.79166666667 2015-10-03T08:38:21.852Z 729.76 2015-10-03T08:38:22.851Z 729.92 2015-10-03T08:38:23.864Z 730.08 2015-10-03T08:38:25.832Z 730.2 2015-10-03T08:38:26.840Z 730.24 2015-10-03T08:38:27.841Z 730.36 2015-10-03T08:38:28.860Z 730.48 2015-10-03T08:38:29.855Z 730.56 2015-10-03T08:38:30.839Z 730.72 2015-10-03T08:38:31.864Z 730.84 2015-10-03T08:38:32.853Z 731 2015-10-03T08:38:34.831Z 731.2 2015-10-03T08:38:36.854Z 731.32 2015-10-03T08:38:37.856Z 731.4 2015-10-03T08:38:38.873Z 731.53846153846 2015-10-03T08:38:40.848Z 731.61538461538 2015-10-03T08:38:41.852Z 731.72 2015-10-03T08:38:42.850Z 732 2015-10-03T08:38:44.857Z 732.08 2015-10-03T08:38:45.881Z 732.36 2015-10-03T08:38:47.856Z 732.44 2015-10-03T08:38:48.882Z 732.56 2015-10-03T08:38:49.878Z 732.72 2015-10-03T08:38:50.861Z 732.84 2015-10-03T08:38:51.872Z 733 2015-10-03T08:38:52.873Z 733.12 2015-10-03T08:38:53.869Z 733.24 2015-10-03T08:38:54.866Z 733.4 2015-10-03T08:38:55.861Z 733.5 2015-10-03T08:38:56.848Z 733.68 2015-10-03T08:38:57.866Z 734.15384615385 2015-10-03T08:39:00.855Z 734.56 2015-10-03T08:39:02.866Z 734.61538461538 2015-10-03T08:39:03.867Z 734.88 2015-10-03T08:39:04.862Z 735.28 2015-10-03T08:39:07.864Z 735.48 2015-10-03T08:39:08.879Z 735.64 2015-10-03T08:39:09.883Z 735.80769230769 2015-10-03T08:39:11.860Z 736.04 2015-10-03T08:39:12.861Z 736.44 2015-10-03T08:39:15.864Z 736.61538461538 2015-10-03T08:39:17.870Z 736.84 2015-10-03T08:39:18.870Z 737.12 2015-10-03T08:39:21.881Z 737.23076923077 2015-10-03T08:39:22.860Z 737.34615384615 2015-10-03T08:39:23.883Z 737.68 2015-10-03T08:39:26.865Z 737.76 2015-10-03T08:39:27.870Z 737.84615384615 2015-10-03T08:39:28.850Z 737.96153846154 2015-10-03T08:39:29.836Z 738 2015-10-03T08:39:30.820Z 738.36 2015-10-03T08:39:32.897Z 738.5 2015-10-03T08:39:34.880Z 738.88 2015-10-03T08:39:36.879Z 739.03846153846 2015-10-03T08:39:38.860Z 739.19230769231 2015-10-03T08:39:39.868Z 739.36 2015-10-03T08:39:40.893Z 739.44 2015-10-03T08:39:41.873Z 739.53846153846 2015-10-03T08:39:42.869Z 739.76 2015-10-03T08:39:43.882Z 740.4 2015-10-03T08:39:47.869Z 740.56 2015-10-03T08:39:48.885Z 740.80769230769 2015-10-03T08:39:50.833Z 740.92307692308 2015-10-03T08:39:51.845Z 741.48 2015-10-03T08:39:54.851Z 741.8 2015-10-03T08:39:56.860Z 741.84615384615 2015-10-03T08:39:57.844Z 742.24 2015-10-03T08:39:59.906Z 742.4 2015-10-03T08:40:00.861Z 742.65384615385 2015-10-03T08:40:02.879Z 742.88461538462 2015-10-03T08:40:04.840Z 743.03846153846 2015-10-03T08:40:05.821Z 743.61538461538 2015-10-03T08:40:08.862Z 743.76 2015-10-03T08:40:09.872Z 743.88 2015-10-03T08:40:10.884Z 744.15384615385 2015-10-03T08:40:12.854Z 744.44 2015-10-03T08:40:14.850Z 744.64 2015-10-03T08:40:15.830Z 744.84 2015-10-03T08:40:16.832Z 745.20833333333 2015-10-03T08:40:17.856Z 745.45833333333 2015-10-03T08:40:18.868Z 745.56 2015-10-03T08:40:19.843Z 745.68 2015-10-03T08:40:20.855Z 745.88 2015-10-03T08:40:21.849Z 746.36 2015-10-03T08:40:23.802Z 746.52 2015-10-03T08:40:24.804Z 746.64 2015-10-03T08:40:25.814Z 746.84 2015-10-03T08:40:26.818Z 747 2015-10-03T08:40:27.822Z 747.12 2015-10-03T08:40:28.828Z 747.5 2015-10-03T08:40:29.855Z 747.70833333333 2015-10-03T08:40:30.844Z 747.76 2015-10-03T08:40:31.825Z 748 2015-10-03T08:40:33.831Z 748.2 2015-10-03T08:40:34.854Z 748.68 2015-10-03T08:40:37.836Z 748.8 2015-10-03T08:40:38.827Z 749.07692307692 2015-10-03T08:40:41.829Z 749.23076923077 2015-10-03T08:40:42.849Z 749.6 2015-10-03T08:40:44.874Z 750 2015-10-03T08:40:46.872Z 750.16 2015-10-03T08:40:47.869Z 750.56 2015-10-03T08:40:49.851Z 750.76 2015-10-03T08:40:50.872Z 750.88 2015-10-03T08:40:51.855Z 751.24 2015-10-03T08:40:53.858Z 751.30769230769 2015-10-03T08:40:54.815Z 751.5 2015-10-03T08:40:55.765Z 751.65384615385 2015-10-03T08:40:56.782Z 752.07692307692 2015-10-03T08:40:58.774Z 752.46153846154 2015-10-03T08:41:00.781Z 752.92307692308 2015-10-03T08:41:02.777Z 753.69230769231 2015-10-03T08:41:05.777Z 753.92307692308 2015-10-03T08:41:06.774Z 754.34615384615 2015-10-03T08:41:08.770Z 754.76923076923 2015-10-03T08:41:10.778Z 755 2015-10-03T08:41:11.779Z 755.38461538462 2015-10-03T08:41:13.789Z 755.57692307692 2015-10-03T08:41:14.773Z 755.76923076923 2015-10-03T08:41:15.776Z 756.19230769231 2015-10-03T08:41:17.782Z 756.42307692308 2015-10-03T08:41:18.797Z 756.8 2015-10-03T08:41:19.825Z 756.96 2015-10-03T08:41:20.833Z 757.48 2015-10-03T08:41:23.872Z 757.92 2015-10-03T08:41:25.832Z 758.32 2015-10-03T08:41:27.838Z 758.56 2015-10-03T08:41:28.829Z 759 2015-10-03T08:41:30.850Z 759.2 2015-10-03T08:41:31.837Z 759.4 2015-10-03T08:41:32.824Z 759.6 2015-10-03T08:41:33.833Z 759.92 2015-10-03T08:41:35.831Z 760.04 2015-10-03T08:41:36.832Z 760.2 2015-10-03T08:41:37.852Z 760.68 2015-10-03T08:41:40.792Z 760.88 2015-10-03T08:41:41.788Z 760.96153846154 2015-10-03T08:41:42.772Z 761.26923076923 2015-10-03T08:41:44.769Z 761.42307692308 2015-10-03T08:41:45.781Z 761.61538461538 2015-10-03T08:41:46.806Z 761.80769230769 2015-10-03T08:41:47.848Z 761.96153846154 2015-10-03T08:41:48.839Z 762.07692307692 2015-10-03T08:41:49.839Z 762.23076923077 2015-10-03T08:41:50.821Z 762.30769230769 2015-10-03T08:41:51.762Z 762.42307692308 2015-10-03T08:41:52.781Z 762.53846153846 2015-10-03T08:41:53.779Z 762.65384615385 2015-10-03T08:41:54.765Z 762.73076923077 2015-10-03T08:41:55.769Z 762.84615384615 2015-10-03T08:41:57.775Z 763 2015-10-03T08:41:59.828Z 763.16 2015-10-03T08:42:00.840Z 763.24 2015-10-03T08:42:01.839Z 763.26923076923 2015-10-03T08:42:02.821Z 763.6 2015-10-03T08:42:04.851Z 763.68 2015-10-03T08:42:05.840Z 763.76 2015-10-03T08:42:06.830Z 763.8 2015-10-03T08:42:07.848Z 764.12 2015-10-03T08:42:10.893Z 764.24 2015-10-03T08:42:11.870Z 764.36 2015-10-03T08:42:12.860Z 764.54166666667 2015-10-03T08:42:14.879Z 764.58333333333 2015-10-03T08:42:15.878Z 764.70833333333 2015-10-03T08:42:16.853Z 764.875 2015-10-03T08:42:18.806Z 764.875 2015-10-03T08:42:19.846Z 764.91666666667 2015-10-03T08:42:20.869Z 765 2015-10-03T08:42:21.828Z 765.125 2015-10-03T08:42:22.800Z 765.20833333333 2015-10-03T08:42:23.838Z 765.36 2015-10-03T08:42:25.824Z 765.36 2015-10-03T08:42:26.808Z 765.4 2015-10-03T08:42:27.789Z 765.52 2015-10-03T08:42:28.801Z 765.52 2015-10-03T08:42:29.811Z 765.56 2015-10-03T08:42:30.819Z 765.70833333333 2015-10-03T08:42:32.868Z 765.79166666667 2015-10-03T08:42:33.853Z 765.84 2015-10-03T08:42:35.881Z 765.91666666667 2015-10-03T08:42:37.869Z 765.92 2015-10-03T08:42:38.871Z 765.96 2015-10-03T08:42:39.883Z 766.24 2015-10-03T08:42:43.809Z 766.48 2015-10-03T08:42:46.861Z 766.64 2015-10-03T08:42:48.874Z 766.64 2015-10-03T08:42:49.876Z 766.8 2015-10-03T08:42:51.863Z 766.92 2015-10-03T08:42:52.861Z 766.88 2015-10-03T08:42:53.856Z 766.84 2015-10-03T08:42:55.862Z 766.76 2015-10-03T08:42:56.849Z 766.65384615385 2015-10-03T08:42:57.852Z 766.48 2015-10-03T08:42:59.878Z 766.26923076923 2015-10-03T08:43:01.879Z 765.80769230769 2015-10-03T08:43:04.845Z 765.42307692308 2015-10-03T08:43:06.853Z 765.16 2015-10-03T08:43:07.866Z 764.92 2015-10-03T08:43:08.870Z 764.68 2015-10-03T08:43:09.878Z 764.48 2015-10-03T08:43:10.854Z 764.38461538462 2015-10-03T08:43:11.856Z 764.19230769231 2015-10-03T08:43:12.850Z 763.96153846154 2015-10-03T08:43:13.850Z 763.64 2015-10-03T08:43:14.884Z 763.4 2015-10-03T08:43:15.894Z 763.12 2015-10-03T08:43:16.897Z 762.6 2015-10-03T08:43:18.875Z 762.46153846154 2015-10-03T08:43:19.868Z 762.19230769231 2015-10-03T08:43:20.824Z 761.53846153846 2015-10-03T08:43:22.847Z 761.19230769231 2015-10-03T08:43:23.825Z 760.84615384615 2015-10-03T08:43:24.804Z 760.46153846154 2015-10-03T08:43:25.839Z 759.56 2015-10-03T08:43:27.872Z 759.12 2015-10-03T08:43:28.863Z 758.72 2015-10-03T08:43:29.852Z 758.2 2015-10-03T08:43:30.879Z 757.68 2015-10-03T08:43:31.882Z 757.2 2015-10-03T08:43:32.878Z 756.88461538462 2015-10-03T08:43:33.864Z 756.30769230769 2015-10-03T08:43:34.821Z 755.19230769231 2015-10-03T08:43:36.823Z 754.65384615385 2015-10-03T08:43:37.778Z 754.03846153846 2015-10-03T08:43:38.783Z 753.42307692308 2015-10-03T08:43:39.773Z 752.76923076923 2015-10-03T08:43:40.813Z 752.11538461538 2015-10-03T08:43:41.856Z 751.46153846154 2015-10-03T08:43:42.849Z 749.12 2015-10-03T08:43:45.836Z 748.52 2015-10-03T08:43:46.839Z 747.32 2015-10-03T08:43:48.881Z 746.72 2015-10-03T08:43:49.864Z 746.16 2015-10-03T08:43:50.878Z 745.6 2015-10-03T08:43:51.889Z 744.72 2015-10-03T08:43:53.893Z 743.53846153846 2015-10-03T08:43:57.871Z 742.96 2015-10-03T08:43:58.890Z 742.16 2015-10-03T08:44:02.835Z 742.04 2015-10-03T08:44:03.850Z 741.88 2015-10-03T08:44:05.870Z 741.76 2015-10-03T08:44:08.858Z 741.84615384615 2015-10-03T08:44:09.860Z 741.88 2015-10-03T08:44:10.861Z 741.96153846154 2015-10-03T08:44:12.854Z 742.2 2015-10-03T08:44:15.868Z 742.52 2015-10-03T08:44:18.872Z 742.66666666667 2015-10-03T08:44:19.909Z 742.83333333333 2015-10-03T08:44:21.871Z 742.88 2015-10-03T08:44:22.868Z 743 2015-10-03T08:44:23.880Z 743.08 2015-10-03T08:44:24.874Z 743.125 2015-10-03T08:44:25.875Z 743.16666666667 2015-10-03T08:44:27.866Z 743.08333333333 2015-10-03T08:44:30.888Z 743.04166666667 2015-10-03T08:44:32.872Z 743.08333333333 2015-10-03T08:44:33.868Z 743.04166666667 2015-10-03T08:44:34.879Z 743 2015-10-03T08:44:35.883Z 743.04 2015-10-03T08:44:36.821Z 743 2015-10-03T08:44:37.815Z 743.07692307692 2015-10-03T08:44:40.865Z 743.19230769231 2015-10-03T08:44:41.820Z 743.19230769231 2015-10-03T08:44:42.773Z 743.26923076923 2015-10-03T08:44:43.785Z 743.38461538462 2015-10-03T08:44:46.795Z 743.46153846154 2015-10-03T08:44:47.862Z 743.53846153846 2015-10-03T08:44:48.861Z 743.61538461538 2015-10-03T08:44:49.849Z 743.76923076923 2015-10-03T08:44:50.873Z 743.88461538462 2015-10-03T08:44:51.877Z 744 2015-10-03T08:44:52.866Z 744.07692307692 2015-10-03T08:44:53.860Z 744.23076923077 2015-10-03T08:44:54.867Z 744.46153846154 2015-10-03T08:44:55.866Z 744.65384615385 2015-10-03T08:44:56.873Z 745.12 2015-10-03T08:44:58.886Z 745.36 2015-10-03T08:44:59.894Z 746.04 2015-10-03T08:45:02.875Z 746.24 2015-10-03T08:45:03.860Z 746.34615384615 2015-10-03T08:45:04.855Z 747.12 2015-10-03T08:45:08.802Z 747.52 2015-10-03T08:45:10.775Z 747.68 2015-10-03T08:45:11.807Z 747.73076923077 2015-10-03T08:45:12.851Z 747.88461538462 2015-10-03T08:45:13.853Z 748 2015-10-03T08:45:14.827Z 748.15384615385 2015-10-03T08:45:15.833Z 748.23076923077 2015-10-03T08:45:16.837Z 748.44 2015-10-03T08:45:17.872Z 748.53846153846 2015-10-03T08:45:18.848Z 748.76923076923 2015-10-03T08:45:19.815Z 749.03846153846 2015-10-03T08:45:21.848Z 749.11538461538 2015-10-03T08:45:22.864Z 749.26923076923 2015-10-03T08:45:23.855Z 749.38461538462 2015-10-03T08:45:24.834Z 749.5 2015-10-03T08:45:25.833Z 749.65384615385 2015-10-03T08:45:26.832Z 749.76923076923 2015-10-03T08:45:27.839Z 749.92307692308 2015-10-03T08:45:28.829Z 750.07692307692 2015-10-03T08:45:29.811Z 750.23076923077 2015-10-03T08:45:30.819Z 750.42307692308 2015-10-03T08:45:31.803Z 750.53846153846 2015-10-03T08:45:32.794Z 751.04 2015-10-03T08:45:34.803Z 751.16 2015-10-03T08:45:35.792Z 751.23076923077 2015-10-03T08:45:36.782Z 751.34615384615 2015-10-03T08:45:37.766Z 751.46153846154 2015-10-03T08:45:38.770Z 751.61538461538 2015-10-03T08:45:39.784Z 751.76923076923 2015-10-03T08:45:40.787Z 751.88461538462 2015-10-03T08:45:41.770Z 752.03846153846 2015-10-03T08:45:42.760Z 752.19230769231 2015-10-03T08:45:43.753Z 752.23076923077 2015-10-03T08:45:44.761Z 752.30769230769 2015-10-03T08:45:45.757Z 752.38461538462 2015-10-03T08:45:47.759Z 752.46153846154 2015-10-03T08:45:48.768Z 752.5 2015-10-03T08:45:49.782Z 752.53846153846 2015-10-03T08:45:51.770Z 752.53846153846 2015-10-03T08:45:52.758Z 752.5 2015-10-03T08:45:55.760Z 752.46153846154 2015-10-03T08:45:56.761Z 752.42307692308 2015-10-03T08:45:57.767Z 752.42307692308 2015-10-03T08:45:59.758Z 752.38461538462 2015-10-03T08:46:01.758Z 752.34615384615 2015-10-03T08:46:03.758Z 752.2 2015-10-03T08:46:07.763Z 752.11538461538 2015-10-03T08:46:11.753Z 752.12 2015-10-03T08:46:15.754Z 752 2015-10-03T08:46:19.747Z 752 2015-10-03T08:46:22.759Z 751.92 2015-10-03T08:46:26.755Z 751.91666666667 2015-10-03T08:46:30.759Z 751.92 2015-10-03T08:46:34.759Z 751.92 2015-10-03T08:46:35.758Z 751.92 2015-10-03T08:46:38.765Z 751.96 2015-10-03T08:46:42.764Z 751.96 2015-10-03T08:46:46.759Z 751.96 2015-10-03T08:46:50.755Z 751.96 2015-10-03T08:46:53.766Z 751.96153846154 2015-10-03T08:46:57.754Z 751.96153846154 2015-10-03T08:47:00.758Z 751.96153846154 2015-10-03T08:47:04.753Z 751.96153846154 2015-10-03T08:47:07.758Z 752 2015-10-03T08:47:10.760Z 751.96153846154 2015-10-03T08:47:14.752Z 751.92307692308 2015-10-03T08:47:17.754Z 751.92 2015-10-03T08:47:21.756Z 751.92307692308 2015-10-03T08:47:25.754Z 751.88 2015-10-03T08:47:28.760Z 751.84 2015-10-03T08:47:31.763Z 751.84615384615 2015-10-03T08:47:35.751Z 751.88 2015-10-03T08:47:38.759Z 751.92 2015-10-03T08:47:41.760Z 751.92 2015-10-03T08:47:45.756Z 751.92 2015-10-03T08:47:48.758Z 751.92307692308 2015-10-03T08:47:52.754Z 751.96153846154 2015-10-03T08:47:56.757Z 751.96 2015-10-03T08:48:00.755Z 751.96153846154 2015-10-03T08:48:04.753Z 751.96 2015-10-03T08:48:07.760Z 751.96 2015-10-03T08:48:11.764Z 751.95833333333 2015-10-03T08:48:15.762Z 752 2015-10-03T08:48:16.764Z 752.08333333333 2015-10-03T08:48:17.762Z 752.20833333333 2015-10-03T08:48:18.760Z 752.25 2015-10-03T08:48:19.762Z 752.375 2015-10-03T08:48:22.787Z 752.41666666667 2015-10-03T08:48:23.818Z 752.45833333333 2015-10-03T08:48:24.811Z 752.5 2015-10-03T08:48:25.782Z 752.54166666667 2015-10-03T08:48:26.764Z 752.625 2015-10-03T08:48:27.771Z 752.66666666667 2015-10-03T08:48:28.769Z 752.75 2015-10-03T08:48:29.774Z 752.79166666667 2015-10-03T08:48:30.810Z 752.875 2015-10-03T08:48:31.854Z 752.875 2015-10-03T08:48:32.872Z 752.95833333333 2015-10-03T08:48:33.865Z 752.91666666667 2015-10-03T08:48:34.863Z 753 2015-10-03T08:48:35.863Z 753.16666666667 2015-10-03T08:48:37.873Z 753.20833333333 2015-10-03T08:48:38.893Z 753.32 2015-10-03T08:48:40.852Z 753.4 2015-10-03T08:48:41.850Z 753.32 2015-10-03T08:48:42.877Z 753.36 2015-10-03T08:48:43.881Z 753.4 2015-10-03T08:48:44.870Z 753.48 2015-10-03T08:48:45.859Z 753.6 2015-10-03T08:48:47.862Z 753.8 2015-10-03T08:48:50.872Z 754.08 2015-10-03T08:48:54.855Z 754.16 2015-10-03T08:48:55.858Z 754.34615384615 2015-10-03T08:48:58.845Z 754.56 2015-10-03T08:48:59.865Z 754.64 2015-10-03T08:49:00.874Z 754.76 2015-10-03T08:49:02.874Z 755.04 2015-10-03T08:49:06.858Z 755.30769230769 2015-10-03T08:49:09.867Z 755.6 2015-10-03T08:49:12.876Z 755.76923076923 2015-10-03T08:49:14.844Z 756.16 2015-10-03T08:49:17.884Z 756.57692307692 2015-10-03T08:49:21.849Z 757 2015-10-03T08:49:23.888Z 757.12 2015-10-03T08:49:24.885Z 757.23076923077 2015-10-03T08:49:25.863Z 757.8 2015-10-03T08:49:28.881Z 758.11538461538 2015-10-03T08:49:30.851Z 758.26923076923 2015-10-03T08:49:31.836Z 758.92307692308 2015-10-03T08:49:34.811Z 759.15384615385 2015-10-03T08:49:35.819Z 759.61538461538 2015-10-03T08:49:37.842Z 759.92 2015-10-03T08:49:38.871Z 760.61538461538 2015-10-03T08:49:42.847Z 761.2 2015-10-03T08:49:44.864Z 761.76923076923 2015-10-03T08:49:47.852Z 762.38461538462 2015-10-03T08:49:50.863Z 762.88461538462 2015-10-03T08:49:52.853Z 763.6 2015-10-03T08:49:55.860Z 763.8 2015-10-03T08:49:56.860Z 764.04 2015-10-03T08:49:57.841Z 764.24 2015-10-03T08:49:58.850Z 764.36 2015-10-03T08:49:59.861Z 764.6 2015-10-03T08:50:00.873Z 765.30769230769 2015-10-03T08:50:04.814Z 765.84615384615 2015-10-03T08:50:06.867Z 766.08 2015-10-03T08:50:07.869Z 766.26923076923 2015-10-03T08:50:09.862Z 766.56 2015-10-03T08:50:10.891Z 766.92 2015-10-03T08:50:12.863Z 767.12 2015-10-03T08:50:13.865Z 767.32 2015-10-03T08:50:15.862Z 767.48 2015-10-03T08:50:16.891Z 767.66666666667 2015-10-03T08:50:17.883Z 767.83333333333 2015-10-03T08:50:18.878Z 768.04166666667 2015-10-03T08:50:19.891Z 768.29166666667 2015-10-03T08:50:21.884Z 768.45833333333 2015-10-03T08:50:22.865Z 768.64 2015-10-03T08:50:24.855Z 769.08333333333 2015-10-03T08:50:27.891Z 769.32 2015-10-03T08:50:29.789Z 769.6 2015-10-03T08:50:31.852Z 769.72 2015-10-03T08:50:32.825Z 769.84 2015-10-03T08:50:33.802Z 770 2015-10-03T08:50:34.801Z 770.16 2015-10-03T08:50:35.802Z 770.32 2015-10-03T08:50:36.864Z 770.48 2015-10-03T08:50:37.836Z 770.64 2015-10-03T08:50:38.783Z 770.8 2015-10-03T08:50:39.783Z 770.88461538462 2015-10-03T08:50:40.788Z 771 2015-10-03T08:50:41.775Z 771.15384615385 2015-10-03T08:50:42.773Z 771.5 2015-10-03T08:50:44.778Z 771.96153846154 2015-10-03T08:50:47.773Z 772.46153846154 2015-10-03T08:50:50.863Z 773.04 2015-10-03T08:50:53.872Z 773.28 2015-10-03T08:50:55.884Z 773.36 2015-10-03T08:50:56.863Z 773.44 2015-10-03T08:50:57.861Z 773.68 2015-10-03T08:50:59.806Z 773.69230769231 2015-10-03T08:51:00.776Z 773.73076923077 2015-10-03T08:51:01.807Z 773.8 2015-10-03T08:51:04.878Z 773.88 2015-10-03T08:51:05.888Z 773.88 2015-10-03T08:51:07.864Z 773.84 2015-10-03T08:51:08.839Z 773.84 2015-10-03T08:51:09.803Z 773.80769230769 2015-10-03T08:51:10.769Z 773.76923076923 2015-10-03T08:51:13.776Z 773.65384615385 2015-10-03T08:51:15.775Z 773.5 2015-10-03T08:51:18.811Z 773.30769230769 2015-10-03T08:51:22.769Z 773.15384615385 2015-10-03T08:51:26.752Z 773.23076923077 2015-10-03T08:51:29.763Z 773.23076923077 2015-10-03T08:51:32.770Z 773.32 2015-10-03T08:51:35.783Z 773.32 2015-10-03T08:51:39.769Z 773.34615384615 2015-10-03T08:51:43.766Z 773.42307692308 2015-10-03T08:51:47.763Z 773.48 2015-10-03T08:51:48.770Z 773.5 2015-10-03T08:51:49.761Z 773.61538461538 2015-10-03T08:51:53.757Z 773.52 2015-10-03T08:51:56.773Z 773.48 2015-10-03T08:51:58.774Z 773.46153846154 2015-10-03T08:52:01.766Z 773.56 2015-10-03T08:52:04.779Z 773.68 2015-10-03T08:52:08.777Z 773.72 2015-10-03T08:52:10.786Z 773.72 2015-10-03T08:52:15.767Z 773.625 2015-10-03T08:52:18.772Z 773.625 2015-10-03T08:52:19.791Z 773.79166666667 2015-10-03T08:52:20.808Z 773.83333333333 2015-10-03T08:52:21.775Z 773.76 2015-10-03T08:52:22.763Z 773.79166666667 2015-10-03T08:52:23.780Z 773.79166666667 2015-10-03T08:52:24.786Z 773.75 2015-10-03T08:52:25.786Z 773.75 2015-10-03T08:52:26.851Z 773.66666666667 2015-10-03T08:52:27.842Z 773.58333333333 2015-10-03T08:52:28.821Z 773.5 2015-10-03T08:52:29.852Z 773.45833333333 2015-10-03T08:52:30.843Z 773.29166666667 2015-10-03T08:52:31.842Z 772.83333333333 2015-10-03T08:52:33.834Z 772.625 2015-10-03T08:52:34.845Z 772.29166666667 2015-10-03T08:52:35.852Z 771.75 2015-10-03T08:52:37.849Z 771.41666666667 2015-10-03T08:52:38.835Z 771.2 2015-10-03T08:52:39.855Z 770.16 2015-10-03T08:52:42.855Z 769.8 2015-10-03T08:52:43.854Z 768.96 2015-10-03T08:52:45.854Z 768.48 2015-10-03T08:52:46.857Z 768.08 2015-10-03T08:52:47.818Z 767.88461538462 2015-10-03T08:52:48.766Z 767.46153846154 2015-10-03T08:52:49.778Z 767.03846153846 2015-10-03T08:52:50.770Z 766.57692307692 2015-10-03T08:52:51.770Z 766.11538461538 2015-10-03T08:52:52.783Z 765.76923076923 2015-10-03T08:52:53.790Z 765.38461538462 2015-10-03T08:52:54.813Z 764.92307692308 2015-10-03T08:52:55.843Z 764.24 2015-10-03T08:52:56.862Z 763.92 2015-10-03T08:52:57.849Z 763.76923076923 2015-10-03T08:52:58.818Z 763.42307692308 2015-10-03T08:52:59.787Z 763.07692307692 2015-10-03T08:53:00.781Z 762.84615384615 2015-10-03T08:53:01.799Z 762.53846153846 2015-10-03T08:53:02.843Z 762.12 2015-10-03T08:53:03.867Z 761.8 2015-10-03T08:53:04.867Z 761.2 2015-10-03T08:53:06.863Z 760.69230769231 2015-10-03T08:53:08.810Z 760.34615384615 2015-10-03T08:53:09.818Z 760 2015-10-03T08:53:10.838Z 759.61538461538 2015-10-03T08:53:11.833Z 759.26923076923 2015-10-03T08:53:12.806Z 758.36 2015-10-03T08:53:14.784Z 758.11538461538 2015-10-03T08:53:15.754Z 757 2015-10-03T08:53:18.779Z 756.11538461538 2015-10-03T08:53:20.819Z 755.38461538462 2015-10-03T08:53:22.098Z 753.88461538462 2015-10-03T08:53:26.074Z 753.5 2015-10-03T08:53:27.067Z 753.07692307692 2015-10-03T08:53:28.094Z 752.69230769231 2015-10-03T08:53:29.089Z 752.34615384615 2015-10-03T08:53:30.074Z 752.03846153846 2015-10-03T08:53:31.110Z 751.61538461538 2015-10-03T08:53:32.123Z 751.23076923077 2015-10-03T08:53:33.102Z 750.88461538462 2015-10-03T08:53:34.064Z 750.57692307692 2015-10-03T08:53:35.052Z 750.26923076923 2015-10-03T08:53:36.080Z 750 2015-10-03T08:53:37.104Z 749.42307692308 2015-10-03T08:53:39.052Z 749.19230769231 2015-10-03T08:53:40.040Z 748.92307692308 2015-10-03T08:53:41.054Z 748.42307692308 2015-10-03T08:53:43.048Z 747.92307692308 2015-10-03T08:53:45.047Z 747.73076923077 2015-10-03T08:53:46.044Z 747.5 2015-10-03T08:53:47.047Z 746.88461538462 2015-10-03T08:53:49.051Z 746.69230769231 2015-10-03T08:53:50.059Z 746.38461538462 2015-10-03T08:53:51.049Z 746.15384615385 2015-10-03T08:53:52.062Z 745.88461538462 2015-10-03T08:53:53.059Z 745.69230769231 2015-10-03T08:53:54.056Z 745.32 2015-10-03T08:53:55.080Z 745.08 2015-10-03T08:53:56.347Z 744.96153846154 2015-10-03T08:53:57.103Z 744.80769230769 2015-10-03T08:53:58.101Z 744.28 2015-10-03T08:54:00.100Z 744 2015-10-03T08:54:02.090Z 743.76923076923 2015-10-03T08:54:03.083Z 743.64 2015-10-03T08:54:04.080Z 743.52 2015-10-03T08:54:05.093Z 743.32 2015-10-03T08:54:06.115Z 743.24 2015-10-03T08:54:07.102Z 743.16 2015-10-03T08:54:08.090Z 743.08 2015-10-03T08:54:09.092Z 742.96 2015-10-03T08:54:10.103Z 742.84 2015-10-03T08:54:11.101Z 742.68 2015-10-03T08:54:12.118Z 742.68 2015-10-03T08:54:13.117Z 742.54166666667 2015-10-03T08:54:15.100Z 742.45833333333 2015-10-03T08:54:17.118Z 742.375 2015-10-03T08:54:19.102Z 742.33333333333 2015-10-03T08:54:20.101Z 742.44 2015-10-03T08:54:21.087Z 742.48 2015-10-03T08:54:23.087Z 742.68 2015-10-03T08:54:25.098Z 743 2015-10-03T08:54:29.094Z 743.2 2015-10-03T08:54:33.089Z 743.45833333333 2015-10-03T08:54:36.111Z 743.68 2015-10-03T08:54:39.112Z 743.76 2015-10-03T08:54:40.112Z 743.96 2015-10-03T08:54:41.109Z 744.08 2015-10-03T08:54:44.116Z 744.2 2015-10-03T08:54:46.107Z 744.32 2015-10-03T08:54:49.109Z 744.28 2015-10-03T08:54:52.101Z 744.4 2015-10-03T08:54:54.102Z 744.38461538462 2015-10-03T08:54:55.075Z 744.42307692308 2015-10-03T08:54:56.064Z 744.4 2015-10-03T08:54:57.087Z 744.56 2015-10-03T08:54:58.104Z 744.69230769231 2015-10-03T08:55:02.097Z 744.80769230769 2015-10-03T08:55:05.091Z 744.96153846154 2015-10-03T08:55:07.086Z 745.23076923077 2015-10-03T08:55:10.066Z 745.46153846154 2015-10-03T08:55:13.082Z 745.53846153846 2015-10-03T08:55:14.062Z 745.61538461538 2015-10-03T08:55:15.055Z 745.96153846154 2015-10-03T08:55:18.097Z 746.03846153846 2015-10-03T08:55:19.101Z 746.4 2015-10-03T08:55:22.100Z 746.72 2015-10-03T08:55:25.115Z 747.04 2015-10-03T08:55:28.120Z 747.32 2015-10-03T08:55:30.103Z 747.44 2015-10-03T08:55:32.114Z 747.56 2015-10-03T08:55:33.104Z 747.88 2015-10-03T08:55:35.111Z 748.16 2015-10-03T08:55:37.097Z 748.24 2015-10-03T08:55:38.111Z 748.44 2015-10-03T08:55:39.120Z 748.6 2015-10-03T08:55:40.115Z 748.6 2015-10-03T08:55:41.128Z 748.76 2015-10-03T08:55:42.135Z 749 2015-10-03T08:55:44.097Z 749.4 2015-10-03T08:55:46.105Z 749.44 2015-10-03T08:55:47.113Z 749.61538461538 2015-10-03T08:55:49.104Z 749.80769230769 2015-10-03T08:55:51.112Z 750.15384615385 2015-10-03T08:55:54.096Z 750.46153846154 2015-10-03T08:55:57.088Z 750.57692307692 2015-10-03T08:55:58.074Z 750.65384615385 2015-10-03T08:55:59.051Z 750.65384615385 2015-10-03T08:56:00.068Z 750.76 2015-10-03T08:56:02.101Z 751.03846153846 2015-10-03T08:56:04.056Z 751.07692307692 2015-10-03T08:56:05.048Z 751.11538461538 2015-10-03T08:56:06.049Z 751.26923076923 2015-10-03T08:56:07.054Z 751.26923076923 2015-10-03T08:56:08.051Z 751.34615384615 2015-10-03T08:56:09.059Z 751.46153846154 2015-10-03T08:56:10.046Z 751.5 2015-10-03T08:56:11.051Z 751.5 2015-10-03T08:56:12.043Z 751.61538461538 2015-10-03T08:56:13.051Z 751.88 2015-10-03T08:56:17.044Z 751.96 2015-10-03T08:56:20.050Z 752.12 2015-10-03T08:56:24.034Z 752.24 2015-10-03T08:56:27.044Z 752.25 2015-10-03T08:56:31.050Z 752.24 2015-10-03T08:56:35.044Z 752.24 2015-10-03T08:56:38.046Z 752.2 2015-10-03T08:56:41.047Z 752.16 2015-10-03T08:56:44.051Z 752.24 2015-10-03T08:56:48.043Z 752.24 2015-10-03T08:56:51.044Z 752.30769230769 2015-10-03T08:56:55.037Z 752.24 2015-10-03T08:56:57.054Z 752.24 2015-10-03T08:56:58.049Z 752.2 2015-10-03T08:57:02.049Z 752.26923076923 2015-10-03T08:57:06.040Z 752.26923076923 2015-10-03T08:57:09.042Z 752.24 2015-10-03T08:57:12.045Z 752.28 2015-10-03T08:57:15.050Z 752.23076923077 2015-10-03T08:57:19.042Z 752.30769230769 2015-10-03T08:57:23.048Z 752.38461538462 2015-10-03T08:57:27.043Z 752.36 2015-10-03T08:57:31.043Z 752.48 2015-10-03T08:57:34.044Z 752.56 2015-10-03T08:57:37.051Z 752.65384615385 2015-10-03T08:57:41.037Z 752.73076923077 2015-10-03T08:57:44.040Z 752.8 2015-10-03T08:57:47.047Z 752.84615384615 2015-10-03T08:57:51.041Z 752.92307692308 2015-10-03T08:57:54.042Z 753 2015-10-03T08:57:58.041Z 753 2015-10-03T08:58:02.038Z 752.96153846154 2015-10-03T08:58:05.045Z 752.96 2015-10-03T08:58:08.054Z 753 2015-10-03T08:58:12.038Z 753 2015-10-03T08:58:16.060Z 753 2015-10-03T08:58:19.069Z 753.04166666667 2015-10-03T08:58:22.070Z 753.08333333333 2015-10-03T08:58:26.070Z 753.08333333333 2015-10-03T08:58:29.071Z 753.16666666667 2015-10-03T08:58:32.082Z 753.20833333333 2015-10-03T08:58:35.103Z 753.29166666667 2015-10-03T08:58:39.071Z 753.26923076923 2015-10-03T08:58:43.062Z 753.38461538462 2015-10-03T08:58:46.063Z 753.30769230769 2015-10-03T08:58:49.067Z 753.42307692308 2015-10-03T08:58:53.066Z 753.5 2015-10-03T08:58:57.060Z 753.5 2015-10-03T08:59:00.068Z 753.46153846154 2015-10-03T08:59:04.063Z 753.48 2015-10-03T08:59:07.078Z 753.46153846154 2015-10-03T08:59:11.061Z 753.48 2015-10-03T08:59:14.075Z 753.36 2015-10-03T08:59:18.070Z 753.32 2015-10-03T08:59:21.089Z 753.34615384615 2015-10-03T08:59:25.061Z 753.26923076923 2015-10-03T08:59:29.063Z 753.28 2015-10-03T08:59:32.065Z 753.29166666667 2015-10-03T08:59:36.071Z 753.24 2015-10-03T08:59:40.070Z 753.32 2015-10-03T08:59:44.078Z 753.41666666667 2015-10-03T08:59:48.075Z 753.45833333333 2015-10-03T08:59:50.077Z 753.5 2015-10-03T08:59:51.081Z 753.54166666667 2015-10-03T08:59:52.099Z 753.5 2015-10-03T08:59:53.108Z 753.5 2015-10-03T08:59:54.086Z 753.5 2015-10-03T08:59:55.093Z 753.52 2015-10-03T08:59:56.088Z 753.56 2015-10-03T08:59:57.093Z 753.52 2015-10-03T08:59:58.075Z 753.52 2015-10-03T08:59:59.070Z 753.44 2015-10-03T09:00:01.071Z 753.36 2015-10-03T09:00:02.041Z 753.4 2015-10-03T09:00:03.049Z 753.4 2015-10-03T09:00:04.044Z 753.36 2015-10-03T09:00:05.059Z 753.375 2015-10-03T09:00:06.073Z 753.375 2015-10-03T09:00:07.087Z 753.29166666667 2015-10-03T09:00:08.080Z 753.24 2015-10-03T09:00:09.065Z 753.16 2015-10-03T09:00:10.068Z 753.08 2015-10-03T09:00:11.068Z 752.96 2015-10-03T09:00:12.049Z 752.84 2015-10-03T09:00:13.043Z 752.64 2015-10-03T09:00:16.047Z 752.52 2015-10-03T09:00:17.047Z 752.4 2015-10-03T09:00:18.044Z 752.36 2015-10-03T09:00:19.052Z 752.32 2015-10-03T09:00:20.049Z 752.16 2015-10-03T09:00:22.051Z 752.04 2015-10-03T09:00:23.045Z 751.96 2015-10-03T09:00:24.046Z 751.84 2015-10-03T09:00:25.047Z 751.84615384615 2015-10-03T09:00:26.056Z 751.84 2015-10-03T09:00:27.050Z 751.68 2015-10-03T09:00:28.059Z 751.52 2015-10-03T09:00:29.052Z 751.42307692308 2015-10-03T09:00:30.045Z 751.30769230769 2015-10-03T09:00:31.044Z 751.19230769231 2015-10-03T09:00:32.042Z 751.07692307692 2015-10-03T09:00:33.048Z 751 2015-10-03T09:00:34.036Z 750.92307692308 2015-10-03T09:00:35.052Z 750.88461538462 2015-10-03T09:00:36.047Z 750.76 2015-10-03T09:00:37.055Z 750.48 2015-10-03T09:00:39.047Z 750.32 2015-10-03T09:00:40.045Z 750.28 2015-10-03T09:00:41.048Z 750.30769230769 2015-10-03T09:00:42.046Z 750.28 2015-10-03T09:00:43.047Z 750.30769230769 2015-10-03T09:00:44.051Z 750.23076923077 2015-10-03T09:00:46.052Z 750.26923076923 2015-10-03T09:00:48.042Z 750.36 2015-10-03T09:00:50.050Z 750.42307692308 2015-10-03T09:00:52.044Z 750.5 2015-10-03T09:00:54.046Z 750.76 2015-10-03T09:00:55.064Z 751.12 2015-10-03T09:00:57.102Z 751.24 2015-10-03T09:00:58.106Z 751.4 2015-10-03T09:00:59.109Z 751.76 2015-10-03T09:01:01.103Z 752.04 2015-10-03T09:01:02.115Z 752.28 2015-10-03T09:01:03.104Z 752.56 2015-10-03T09:01:04.117Z 753 2015-10-03T09:01:06.107Z 753.24 2015-10-03T09:01:07.104Z 754.2 2015-10-03T09:01:11.099Z 754.36 2015-10-03T09:01:12.112Z 754.52 2015-10-03T09:01:13.106Z 754.8 2015-10-03T09:01:14.095Z 755.08 2015-10-03T09:01:15.106Z 755.4 2015-10-03T09:01:16.096Z 755.68 2015-10-03T09:01:17.095Z 755.96 2015-10-03T09:01:18.105Z 756.48 2015-10-03T09:01:20.096Z 756.88461538462 2015-10-03T09:01:22.076Z 757.11538461538 2015-10-03T09:01:23.097Z 757.42307692308 2015-10-03T09:01:24.102Z 757.69230769231 2015-10-03T09:01:25.104Z 757.88461538462 2015-10-03T09:01:26.092Z 758.11538461538 2015-10-03T09:01:27.070Z 758.30769230769 2015-10-03T09:01:28.059Z 758.5 2015-10-03T09:01:29.070Z 758.69230769231 2015-10-03T09:01:30.091Z 759.04 2015-10-03T09:01:31.110Z 759.11538461538 2015-10-03T09:01:32.078Z 759.23076923077 2015-10-03T09:01:33.050Z 759.42307692308 2015-10-03T09:01:34.050Z 759.69230769231 2015-10-03T09:01:35.052Z 759.92307692308 2015-10-03T09:01:36.070Z 760.15384615385 2015-10-03T09:01:37.069Z 760.38461538462 2015-10-03T09:01:38.068Z 760.57692307692 2015-10-03T09:01:39.082Z 760.76 2015-10-03T09:01:40.120Z 760.76 2015-10-03T09:01:41.125Z 760.92 2015-10-03T09:01:44.160Z 760.8 2015-10-03T09:01:48.145Z 760.68 2015-10-03T09:01:49.141Z 760.6 2015-10-03T09:01:50.153Z 760.12 2015-10-03T09:01:54.149Z 759.92 2015-10-03T09:01:56.128Z 759.84615384615 2015-10-03T09:01:57.078Z 759.73076923077 2015-10-03T09:01:58.045Z 759.36 2015-10-03T09:02:01.039Z 759.12 2015-10-03T09:02:02.046Z 758.88 2015-10-03T09:02:03.049Z 758.68 2015-10-03T09:02:04.041Z 758.56 2015-10-03T09:02:05.072Z 758.29166666667 2015-10-03T09:02:06.141Z 758.2 2015-10-03T09:02:07.113Z 758.04 2015-10-03T09:02:08.063Z 757.92 2015-10-03T09:02:09.059Z 757.84 2015-10-03T09:02:10.045Z 757.64 2015-10-03T09:02:11.063Z 757.56 2015-10-03T09:02:12.058Z 757.4 2015-10-03T09:02:13.053Z 757.32 2015-10-03T09:02:14.043Z 757.2 2015-10-03T09:02:15.044Z 757.16 2015-10-03T09:02:16.044Z 757 2015-10-03T09:02:17.042Z 756.96 2015-10-03T09:02:18.034Z 756.88 2015-10-03T09:02:20.043Z 756.92 2015-10-03T09:02:21.057Z 756.83333333333 2015-10-03T09:02:22.080Z 756.79166666667 2015-10-03T09:02:23.066Z 756.70833333333 2015-10-03T09:02:24.060Z 756.68 2015-10-03T09:02:25.053Z 756.6 2015-10-03T09:02:26.042Z 756.52 2015-10-03T09:02:28.055Z 756.48 2015-10-03T09:02:29.045Z 756.46153846154 2015-10-03T09:02:30.043Z 756.38461538462 2015-10-03T09:02:31.044Z 756.30769230769 2015-10-03T09:02:32.066Z 756.26923076923 2015-10-03T09:02:33.061Z 756.19230769231 2015-10-03T09:02:34.047Z 756 2015-10-03T09:02:35.054Z 755.92307692308 2015-10-03T09:02:36.047Z 755.84615384615 2015-10-03T09:02:37.046Z 755.69230769231 2015-10-03T09:02:38.049Z 755.48 2015-10-03T09:02:39.052Z 755.36 2015-10-03T09:02:40.081Z 755.12 2015-10-03T09:02:41.056Z 755.04 2015-10-03T09:02:42.057Z 754.84 2015-10-03T09:02:43.046Z 754.73076923077 2015-10-03T09:02:44.054Z 754.48 2015-10-03T09:02:45.054Z 754.42307692308 2015-10-03T09:02:46.054Z 754.19230769231 2015-10-03T09:02:47.058Z 754 2015-10-03T09:02:48.040Z 753.56 2015-10-03T09:02:50.089Z 753.24 2015-10-03T09:02:52.080Z 753.19230769231 2015-10-03T09:02:53.049Z 753 2015-10-03T09:02:54.063Z 752.88 2015-10-03T09:02:55.077Z 752.76 2015-10-03T09:02:56.110Z 752.6 2015-10-03T09:02:57.150Z 752.52 2015-10-03T09:02:58.124Z 752.48 2015-10-03T09:03:01.122Z 752.56 2015-10-03T09:03:02.117Z 753 2015-10-03T09:03:06.113Z 753 2015-10-03T09:03:07.104Z 753.12 2015-10-03T09:03:08.097Z 753.24 2015-10-03T09:03:09.085Z 753.38461538462 2015-10-03T09:03:10.046Z 753.84 2015-10-03T09:03:12.098Z 754.04 2015-10-03T09:03:13.144Z 754.28 2015-10-03T09:03:14.124Z 754.44 2015-10-03T09:03:15.099Z 754.64 2015-10-03T09:03:16.113Z 755.04 2015-10-03T09:03:18.142Z 755.2 2015-10-03T09:03:19.136Z 755.4 2015-10-03T09:03:20.087Z 755.42307692308 2015-10-03T09:03:21.081Z 755.65384615385 2015-10-03T09:03:22.107Z 755.92307692308 2015-10-03T09:03:23.096Z 756.2 2015-10-03T09:03:24.088Z 756.23076923077 2015-10-03T09:03:25.119Z 756.53846153846 2015-10-03T09:03:28.106Z 756.64 2015-10-03T09:03:29.136Z 756.84 2015-10-03T09:03:31.155Z 757.08 2015-10-03T09:03:32.144Z 757.24 2015-10-03T09:03:35.117Z 757.26923076923 2015-10-03T09:03:37.094Z 757.30769230769 2015-10-03T09:03:38.115Z 757.36 2015-10-03T09:03:40.109Z 757.32 2015-10-03T09:03:41.126Z 757.32 2015-10-03T09:03:42.144Z 757.42307692308 2015-10-03T09:03:44.096Z 757.46153846154 2015-10-03T09:03:45.057Z 757.52 2015-10-03T09:03:46.084Z 757.48 2015-10-03T09:03:49.099Z 757.52 2015-10-03T09:03:50.134Z 757.57692307692 2015-10-03T09:03:51.137Z 757.73076923077 2015-10-03T09:03:53.095Z 757.73076923077 2015-10-03T09:03:54.073Z 757.84615384615 2015-10-03T09:03:55.074Z 757.84615384615 2015-10-03T09:03:56.070Z 757.88461538462 2015-10-03T09:03:57.059Z 757.96153846154 2015-10-03T09:03:58.082Z 758.16666666667 2015-10-03T09:04:01.103Z 758.16666666667 2015-10-03T09:04:02.147Z 758.24 2015-10-03T09:04:03.106Z 758.24 2015-10-03T09:04:04.063Z 758.28 2015-10-03T09:04:06.126Z 758.36 2015-10-03T09:04:07.083Z 758.375 2015-10-03T09:04:10.060Z 758.4 2015-10-03T09:04:12.049Z 758.36 2015-10-03T09:04:13.059Z 758.28 2015-10-03T09:04:15.080Z 758.36 2015-10-03T09:04:16.131Z 758.33333333333 2015-10-03T09:04:18.140Z 758.375 2015-10-03T09:04:19.159Z 758.5 2015-10-03T09:04:21.149Z 758.58333333333 2015-10-03T09:04:22.094Z 758.58333333333 2015-10-03T09:04:24.134Z 758.8 2015-10-03T09:04:26.131Z 758.84 2015-10-03T09:04:28.119Z 759.04 2015-10-03T09:04:30.139Z 759.28 2015-10-03T09:04:32.105Z 759.44 2015-10-03T09:04:33.085Z 759.6 2015-10-03T09:04:34.101Z 759.8 2015-10-03T09:04:35.108Z 760.48 2015-10-03T09:04:38.129Z 760.8 2015-10-03T09:04:39.109Z 761.12 2015-10-03T09:04:40.103Z 761.30769230769 2015-10-03T09:04:42.077Z 761.46153846154 2015-10-03T09:04:43.072Z 761.65384615385 2015-10-03T09:04:44.097Z 761.84615384615 2015-10-03T09:04:45.066Z 762 2015-10-03T09:04:46.048Z 762.46153846154 2015-10-03T09:04:49.051Z 763 2015-10-03T09:04:53.040Z 763.5 2015-10-03T09:04:56.044Z 763.88461538462 2015-10-03T09:04:59.063Z 764.03846153846 2015-10-03T09:05:02.037Z 764.12 2015-10-03T09:05:04.126Z 764.12 2015-10-03T09:05:05.127Z 764.42307692308 2015-10-03T09:05:09.047Z 764.57692307692 2015-10-03T09:05:13.046Z 764.61538461538 2015-10-03T09:05:14.048Z 764.68 2015-10-03T09:05:15.043Z 764.72 2015-10-03T09:05:16.050Z 764.96 2015-10-03T09:05:19.098Z 765.08 2015-10-03T09:05:20.133Z 765.16 2015-10-03T09:05:21.140Z 765.2 2015-10-03T09:05:22.116Z 765.28 2015-10-03T09:05:23.123Z 765.24 2015-10-03T09:05:24.101Z 765.32 2015-10-03T09:05:25.056Z 765.44 2015-10-03T09:05:27.061Z 765.5 2015-10-03T09:05:28.051Z 765.57692307692 2015-10-03T09:05:29.065Z 765.84 2015-10-03T09:05:33.055Z 765.88 2015-10-03T09:05:35.052Z 765.96153846154 2015-10-03T09:05:36.040Z 766.12 2015-10-03T09:05:37.049Z 766.36 2015-10-03T09:05:39.056Z 766.48 2015-10-03T09:05:40.090Z 766.56 2015-10-03T09:05:41.112Z 766.68 2015-10-03T09:05:42.094Z 766.72 2015-10-03T09:05:43.113Z 766.84 2015-10-03T09:05:44.138Z 766.92 2015-10-03T09:05:45.142Z 767.19230769231 2015-10-03T09:05:47.110Z 767.64 2015-10-03T09:05:49.137Z 767.84 2015-10-03T09:05:50.145Z 768 2015-10-03T09:05:51.135Z 768.44 2015-10-03T09:05:53.126Z 768.6 2015-10-03T09:05:54.112Z 768.76 2015-10-03T09:05:55.132Z 768.96 2015-10-03T09:05:56.139Z 769.16 2015-10-03T09:05:57.131Z 769.4 2015-10-03T09:05:58.150Z 769.72 2015-10-03T09:05:59.150Z 770.08333333333 2015-10-03T09:06:01.098Z 770.29166666667 2015-10-03T09:06:02.104Z 770.5 2015-10-03T09:06:03.113Z 770.75 2015-10-03T09:06:04.120Z 770.84 2015-10-03T09:06:05.089Z 771.45833333333 2015-10-03T09:06:07.095Z 772.04 2015-10-03T09:06:11.073Z 772.52 2015-10-03T09:06:15.049Z 772.64 2015-10-03T09:06:17.045Z 772.72 2015-10-03T09:06:18.045Z 773.04 2015-10-03T09:06:22.047Z 773.08 2015-10-03T09:06:25.051Z 773.11538461538 2015-10-03T09:06:28.055Z 773.11538461538 2015-10-03T09:06:29.051Z 773.11538461538 2015-10-03T09:06:30.062Z 773.15384615385 2015-10-03T09:06:31.083Z 773.15384615385 2015-10-03T09:06:32.049Z 773.30769230769 2015-10-03T09:06:34.042Z 773.34615384615 2015-10-03T09:06:35.046Z 773.46153846154 2015-10-03T09:06:36.044Z 773.56 2015-10-03T09:06:37.053Z 773.61538461538 2015-10-03T09:06:38.054Z 773.69230769231 2015-10-03T09:06:39.043Z 773.84615384615 2015-10-03T09:06:40.047Z 774.04 2015-10-03T09:06:41.053Z 774.15384615385 2015-10-03T09:06:42.041Z 774.26923076923 2015-10-03T09:06:43.043Z 774.56 2015-10-03T09:06:45.049Z 774.72 2015-10-03T09:06:46.056Z 774.92 2015-10-03T09:06:47.056Z 775.28 2015-10-03T09:06:49.044Z 775.64 2015-10-03T09:06:51.062Z 775.8 2015-10-03T09:06:52.087Z 775.96 2015-10-03T09:06:53.094Z 776.2 2015-10-03T09:06:54.081Z 776.56 2015-10-03T09:06:56.093Z 776.72 2015-10-03T09:06:57.086Z 777.08 2015-10-03T09:06:59.105Z 777.36 2015-10-03T09:07:01.089Z 777.68 2015-10-03T09:07:03.082Z 777.96 2015-10-03T09:07:05.090Z 778.08 2015-10-03T09:07:07.097Z 778.4 2015-10-03T09:07:09.097Z 778.48 2015-10-03T09:07:10.099Z 778.6 2015-10-03T09:07:11.091Z 778.72 2015-10-03T09:07:12.073Z 778.84 2015-10-03T09:07:14.097Z 779.16 2015-10-03T09:07:16.086Z 779.28 2015-10-03T09:07:17.097Z 779.80769230769 2015-10-03T09:07:21.093Z 780.19230769231 2015-10-03T09:07:24.092Z 780.30769230769 2015-10-03T09:07:25.088Z 780.5 2015-10-03T09:07:26.079Z 780.69230769231 2015-10-03T09:07:27.077Z 780.92 2015-10-03T09:07:28.083Z 781.08 2015-10-03T09:07:29.091Z 781.11538461538 2015-10-03T09:07:30.087Z 781.23076923077 2015-10-03T09:07:31.088Z 781.42307692308 2015-10-03T09:07:32.081Z 781.57692307692 2015-10-03T09:07:33.077Z 781.73076923077 2015-10-03T09:07:34.080Z 782.15384615385 2015-10-03T09:07:36.088Z 782.56 2015-10-03T09:07:38.083Z 782.65384615385 2015-10-03T09:07:39.069Z 783.04 2015-10-03T09:07:41.100Z 783.32 2015-10-03T09:07:43.149Z 783.64 2015-10-03T09:07:45.104Z 783.76 2015-10-03T09:07:46.137Z 783.92 2015-10-03T09:07:47.115Z 784 2015-10-03T09:07:48.084Z 784.19230769231 2015-10-03T09:07:49.077Z 784.44 2015-10-03T09:07:50.107Z 784.56 2015-10-03T09:07:51.113Z 784.68 2015-10-03T09:07:52.097Z 785 2015-10-03T09:07:54.114Z 785.4 2015-10-03T09:07:56.092Z 785.46153846154 2015-10-03T09:07:57.081Z 785.88461538462 2015-10-03T09:07:59.077Z 786.30769230769 2015-10-03T09:08:02.113Z 786.72 2015-10-03T09:08:04.133Z 786.84 2015-10-03T09:08:05.111Z 787.11538461538 2015-10-03T09:08:07.110Z 787.30769230769 2015-10-03T09:08:08.114Z 787.46153846154 2015-10-03T09:08:09.116Z 787.61538461538 2015-10-03T09:08:10.090Z 787.76923076923 2015-10-03T09:08:11.080Z 787.84615384615 2015-10-03T09:08:12.094Z 788.24 2015-10-03T09:08:14.105Z 788.34615384615 2015-10-03T09:08:15.072Z 788.34615384615 2015-10-03T09:08:16.076Z 788.5 2015-10-03T09:08:17.075Z 788.96153846154 2015-10-03T09:08:20.078Z 789.23076923077 2015-10-03T09:08:22.079Z 789.52 2015-10-03T09:08:24.086Z 789.88461538462 2015-10-03T09:08:28.076Z 790 2015-10-03T09:08:29.086Z 790.23076923077 2015-10-03T09:08:31.091Z 790.34615384615 2015-10-03T09:08:32.087Z 790.38461538462 2015-10-03T09:08:33.072Z 790.5 2015-10-03T09:08:34.087Z 790.65384615385 2015-10-03T09:08:35.087Z 790.69230769231 2015-10-03T09:08:36.078Z 790.80769230769 2015-10-03T09:08:37.073Z 791 2015-10-03T09:08:38.070Z 791.11538461538 2015-10-03T09:08:39.075Z 791.2 2015-10-03T09:08:40.083Z 791.44 2015-10-03T09:08:41.083Z 791.6 2015-10-03T09:08:42.078Z 791.68 2015-10-03T09:08:43.080Z 792.07692307692 2015-10-03T09:08:46.069Z 792.30769230769 2015-10-03T09:08:48.075Z 792.69230769231 2015-10-03T09:08:51.070Z 792.84 2015-10-03T09:08:52.082Z 793.08 2015-10-03T09:08:53.099Z 793.28 2015-10-03T09:08:54.100Z 793.44 2015-10-03T09:08:55.094Z 793.96153846154 2015-10-03T09:08:59.055Z 794.19230769231 2015-10-03T09:09:01.060Z 794.46153846154 2015-10-03T09:09:03.042Z 794.57692307692 2015-10-03T09:09:04.054Z 794.69230769231 2015-10-03T09:09:05.081Z 794.84615384615 2015-10-03T09:09:06.071Z 794.92307692308 2015-10-03T09:09:07.056Z 795.08 2015-10-03T09:09:08.085Z 795.07692307692 2015-10-03T09:09:09.081Z 795.07692307692 2015-10-03T09:09:10.064Z 795.16 2015-10-03T09:09:11.079Z 795.24 2015-10-03T09:09:12.076Z 795.26923076923 2015-10-03T09:09:13.065Z 795.30769230769 2015-10-03T09:09:14.065Z 795.38461538462 2015-10-03T09:09:15.045Z 795.46153846154 2015-10-03T09:09:16.045Z 795.46153846154 2015-10-03T09:09:17.044Z 795.5 2015-10-03T09:09:18.038Z 795.57692307692 2015-10-03T09:09:19.046Z 795.61538461538 2015-10-03T09:09:20.049Z 795.69230769231 2015-10-03T09:09:21.053Z 795.76 2015-10-03T09:09:22.053Z 795.8 2015-10-03T09:09:23.059Z 795.92 2015-10-03T09:09:24.080Z 795.96 2015-10-03T09:09:25.084Z 796 2015-10-03T09:09:26.060Z 796.12 2015-10-03T09:09:27.112Z 796.24 2015-10-03T09:09:28.111Z 796.28 2015-10-03T09:09:29.072Z 796.4 2015-10-03T09:09:30.138Z 796.5 2015-10-03T09:09:31.065Z 796.6 2015-10-03T09:09:32.077Z 796.73076923077 2015-10-03T09:09:33.084Z 797 2015-10-03T09:09:34.105Z 797.28 2015-10-03T09:09:36.082Z 797.84 2015-10-03T09:09:39.084Z 798.28 2015-10-03T09:09:41.078Z 799.24 2015-10-03T09:09:45.059Z 799.48 2015-10-03T09:09:46.055Z 800.11538461538 2015-10-03T09:09:49.079Z 800.57692307692 2015-10-03T09:09:51.043Z 800.88461538462 2015-10-03T09:09:52.048Z 801.53846153846 2015-10-03T09:09:55.085Z 802.03846153846 2015-10-03T09:09:57.048Z 802.26923076923 2015-10-03T09:09:58.046Z 802.46153846154 2015-10-03T09:09:59.046Z 802.92307692308 2015-10-03T09:10:01.062Z 803.26923076923 2015-10-03T09:10:02.038Z 803.53846153846 2015-10-03T09:10:03.042Z 803.80769230769 2015-10-03T09:10:04.037Z 804.19230769231 2015-10-03T09:10:06.043Z 804.46153846154 2015-10-03T09:10:08.049Z 805 2015-10-03T09:10:11.056Z 805 2015-10-03T09:10:12.050Z 805.19230769231 2015-10-03T09:10:14.050Z 805.30769230769 2015-10-03T09:10:15.052Z 805.46153846154 2015-10-03T09:10:15.309Z 805.61538461538 2015-10-03T09:10:16.290Z 805.73076923077 2015-10-03T09:10:17.293Z 805.96153846154 2015-10-03T09:10:18.305Z 806.11538461538 2015-10-03T09:10:19.318Z 806.19230769231 2015-10-03T09:10:20.299Z 806.30769230769 2015-10-03T09:10:21.306Z 806.57692307692 2015-10-03T09:10:23.306Z 806.96153846154 2015-10-03T09:10:26.331Z 807.11538461538 2015-10-03T09:10:28.336Z 807.15384615385 2015-10-03T09:10:29.344Z 807.23076923077 2015-10-03T09:10:30.361Z 807.53846153846 2015-10-03T09:10:33.395Z 807.84615384615 2015-10-03T09:10:36.387Z 808 2015-10-03T09:10:37.333Z 808.11538461538 2015-10-03T09:10:38.321Z 808.26923076923 2015-10-03T09:10:39.320Z 808.48 2015-10-03T09:10:40.329Z 808.52 2015-10-03T09:10:41.366Z 808.64 2015-10-03T09:10:43.349Z 809 2015-10-03T09:10:46.307Z 809.16 2015-10-03T09:10:48.312Z 809.2 2015-10-03T09:10:49.327Z 809.23076923077 2015-10-03T09:10:51.309Z 809.26923076923 2015-10-03T09:10:52.297Z 809.30769230769 2015-10-03T09:10:54.294Z 809.65384615385 2015-10-03T09:10:57.323Z 809.84615384615 2015-10-03T09:11:01.302Z 809.92307692308 2015-10-03T09:11:02.297Z 810 2015-10-03T09:11:03.298Z 810 2015-10-03T09:11:04.310Z 810.08 2015-10-03T09:11:05.347Z 810.16 2015-10-03T09:11:06.372Z 810.24 2015-10-03T09:11:08.378Z 810.2 2015-10-03T09:11:09.408Z 810.2 2015-10-03T09:11:10.362Z 810.15384615385 2015-10-03T09:11:14.312Z 810.2 2015-10-03T09:11:18.309Z 810.2 2015-10-03T09:11:19.300Z 810.2 2015-10-03T09:11:20.313Z 810.15384615385 2015-10-03T09:11:24.302Z 810.12 2015-10-03T09:11:27.309Z 810.11538461538 2015-10-03T09:11:31.306Z 810 2015-10-03T09:11:34.310Z 809.96153846154 2015-10-03T09:11:38.308Z 810 2015-10-03T09:11:40.317Z 810 2015-10-03T09:11:41.304Z 809.88 2015-10-03T09:11:44.308Z 809.84 2015-10-03T09:11:47.316Z 809.8 2015-10-03T09:11:51.311Z 809.76 2015-10-03T09:11:55.314Z 809.6 2015-10-03T09:11:58.318Z 809.65384615385 2015-10-03T09:11:59.306Z 809.64 2015-10-03T09:12:00.318Z 809.61538461538 2015-10-03T09:12:02.302Z 809.68 2015-10-03T09:12:03.315Z 809.65384615385 2015-10-03T09:12:07.301Z 809.69230769231 2015-10-03T09:12:11.302Z 809.68 2015-10-03T09:12:14.307Z 809.72 2015-10-03T09:12:18.301Z 809.69230769231 2015-10-03T09:12:22.312Z 809.88 2015-10-03T09:12:26.303Z 809.80769230769 2015-10-03T09:12:30.313Z 809.88 2015-10-03T09:12:34.313Z 809.92 2015-10-03T09:12:38.322Z 809.88 2015-10-03T09:12:42.317Z 809.84 2015-10-03T09:12:46.305Z 809.88461538462 2015-10-03T09:12:50.297Z 809.88 2015-10-03T09:12:53.304Z 809.84 2015-10-03T09:12:56.310Z 809.84 2015-10-03T09:12:59.321Z 809.88461538462 2015-10-03T09:13:03.302Z 809.88461538462 2015-10-03T09:13:04.298Z 809.88 2015-10-03T09:13:05.314Z 809.96 2015-10-03T09:13:09.305Z 810 2015-10-03T09:13:12.311Z 809.96 2015-10-03T09:13:14.306Z 809.96 2015-10-03T09:13:15.329Z 810 2015-10-03T09:13:17.306Z 809.96 2015-10-03T09:13:18.321Z 810.08 2015-10-03T09:13:20.313Z 810.11538461538 2015-10-03T09:13:21.304Z 810.15384615385 2015-10-03T09:13:22.309Z 810.12 2015-10-03T09:13:23.328Z 810.08 2015-10-03T09:13:24.368Z 810.24 2015-10-03T09:13:25.334Z 810.36 2015-10-03T09:13:26.326Z 810.44 2015-10-03T09:13:27.333Z 810.56 2015-10-03T09:13:28.316Z 810.68 2015-10-03T09:13:29.350Z 810.8 2015-10-03T09:13:30.373Z 810.92 2015-10-03T09:13:31.380Z 811 2015-10-03T09:13:32.366Z 811.24 2015-10-03T09:13:33.364Z 811.36 2015-10-03T09:13:34.394Z 811.48 2015-10-03T09:13:35.396Z 811.6 2015-10-03T09:13:36.349Z 811.68 2015-10-03T09:13:37.312Z 811.88 2015-10-03T09:13:38.308Z 811.96 2015-10-03T09:13:39.337Z 812.12 2015-10-03T09:13:40.373Z 812.52 2015-10-03T09:13:43.378Z 812.8 2015-10-03T09:13:46.382Z 813.24 2015-10-03T09:13:49.390Z 813.32 2015-10-03T09:13:53.395Z 813.36 2015-10-03T09:13:54.364Z 813.30769230769 2015-10-03T09:13:55.340Z 813.36 2015-10-03T09:13:58.391Z 813.52 2015-10-03T09:14:01.412Z 813.52 2015-10-03T09:14:02.386Z 813.6 2015-10-03T09:14:03.383Z 813.64 2015-10-03T09:14:04.399Z 813.64 2015-10-03T09:14:05.407Z 813.8 2015-10-03T09:14:08.419Z 813.84 2015-10-03T09:14:09.405Z 813.92307692308 2015-10-03T09:14:10.390Z 814.12 2015-10-03T09:14:12.432Z 814.24 2015-10-03T09:14:13.426Z 814.28 2015-10-03T09:14:14.407Z 814.48 2015-10-03T09:14:17.413Z 814.56 2015-10-03T09:14:18.421Z 814.72 2015-10-03T09:14:20.398Z 814.96 2015-10-03T09:14:22.415Z 815.46153846154 2015-10-03T09:14:26.350Z 815.73076923077 2015-10-03T09:14:29.394Z 815.96153846154 2015-10-03T09:14:31.355Z 816.07692307692 2015-10-03T09:14:32.321Z 816.53846153846 2015-10-03T09:14:36.315Z 816.65384615385 2015-10-03T09:14:37.347Z 816.76923076923 2015-10-03T09:14:38.333Z 816.84615384615 2015-10-03T09:14:39.302Z 817.08 2015-10-03T09:14:41.305Z 817.32 2015-10-03T09:14:43.303Z 817.52 2015-10-03T09:14:44.315Z 817.68 2015-10-03T09:14:45.307Z 817.88 2015-10-03T09:14:46.314Z 818.08 2015-10-03T09:14:47.325Z 818.28 2015-10-03T09:14:50.331Z 818.32 2015-10-03T09:14:51.318Z 818.36 2015-10-03T09:14:52.332Z 818.48 2015-10-03T09:14:53.313Z 818.56 2015-10-03T09:14:54.300Z 818.68 2015-10-03T09:14:55.302Z 818.84 2015-10-03T09:14:56.306Z 819.20833333333 2015-10-03T09:14:59.365Z 819.33333333333 2015-10-03T09:15:00.315Z 819.52 2015-10-03T09:15:03.299Z 819.64 2015-10-03T09:15:04.291Z 819.92 2015-10-03T09:15:06.315Z 820 2015-10-03T09:15:08.338Z 820.03846153846 2015-10-03T09:15:09.312Z 820.12 2015-10-03T09:15:10.319Z 820.11538461538 2015-10-03T09:15:11.300Z 820.15384615385 2015-10-03T09:15:12.300Z 820.26923076923 2015-10-03T09:15:13.307Z 820.34615384615 2015-10-03T09:15:14.298Z 820.42307692308 2015-10-03T09:15:15.297Z 820.53846153846 2015-10-03T09:15:16.316Z 820.65384615385 2015-10-03T09:15:17.319Z 820.73076923077 2015-10-03T09:15:18.306Z 820.88 2015-10-03T09:15:19.305Z 821.08 2015-10-03T09:15:21.314Z 821.07692307692 2015-10-03T09:15:22.297Z 821.07692307692 2015-10-03T09:15:23.302Z 821.16 2015-10-03T09:15:26.302Z 821.24 2015-10-03T09:15:27.319Z 821.2 2015-10-03T09:15:29.334Z 821.16 2015-10-03T09:15:30.308Z 821.26923076923 2015-10-03T09:15:33.323Z 821.4 2015-10-03T09:15:37.316Z 821.44 2015-10-03T09:15:40.303Z 821.5 2015-10-03T09:15:42.307Z 821.52 2015-10-03T09:15:43.321Z 821.44 2015-10-03T09:15:44.317Z 821.36 2015-10-03T09:15:46.323Z 821.44 2015-10-03T09:15:49.311Z 821.48 2015-10-03T09:15:50.335Z 821.48 2015-10-03T09:15:51.325Z 821.5 2015-10-03T09:15:52.302Z 821.5 2015-10-03T09:15:54.310Z 821.56 2015-10-03T09:15:55.310Z 821.52 2015-10-03T09:15:56.316Z 821.53846153846 2015-10-03T09:15:59.307Z 821.52 2015-10-03T09:16:01.349Z 821.44 2015-10-03T09:16:02.389Z 821.24 2015-10-03T09:16:04.390Z 821.16 2015-10-03T09:16:05.440Z 821.08 2015-10-03T09:16:06.424Z 820.96 2015-10-03T09:16:07.413Z 820.84 2015-10-03T09:16:08.417Z 820.84 2015-10-03T09:16:09.377Z 820.76 2015-10-03T09:16:10.359Z 820.68 2015-10-03T09:16:11.357Z 820.4 2015-10-03T09:16:14.394Z 820.32 2015-10-03T09:16:15.399Z 820.24 2015-10-03T09:16:16.402Z 820.12 2015-10-03T09:16:17.359Z 820.07692307692 2015-10-03T09:16:18.301Z 819.92 2015-10-03T09:16:19.319Z 819.84 2015-10-03T09:16:20.318Z 819.73076923077 2015-10-03T09:16:21.313Z 819.61538461538 2015-10-03T09:16:22.312Z 819.42307692308 2015-10-03T09:16:23.308Z 819.04 2015-10-03T09:16:25.390Z 818.88461538462 2015-10-03T09:16:27.333Z 818.76923076923 2015-10-03T09:16:28.317Z 818.69230769231 2015-10-03T09:16:29.319Z 818.5 2015-10-03T09:16:30.359Z 818 2015-10-03T09:16:33.402Z 817.84615384615 2015-10-03T09:16:34.360Z 817.65384615385 2015-10-03T09:16:35.323Z 817.46153846154 2015-10-03T09:16:36.336Z 817.30769230769 2015-10-03T09:16:37.328Z 817.08 2015-10-03T09:16:39.302Z 816.625 2015-10-03T09:16:42.315Z 816.41666666667 2015-10-03T09:16:43.301Z 816.20833333333 2015-10-03T09:16:44.305Z 816.04166666667 2015-10-03T09:16:45.307Z 815.78260869565 2015-10-03T09:16:46.347Z 815.30434782609 2015-10-03T09:16:49.396Z 815.13043478261 2015-10-03T09:16:50.421Z 815 2015-10-03T09:16:51.423Z 814.82608695652 2015-10-03T09:16:52.362Z 814.73913043478 2015-10-03T09:16:53.358Z 814.47826086957 2015-10-03T09:16:56.398Z 814.54166666667 2015-10-03T09:16:57.396Z 814.4347826087 2015-10-03T09:16:59.369Z 814.52173913043 2015-10-03T09:17:02.392Z 814.54166666667 2015-10-03T09:17:03.402Z 814.58333333333 2015-10-03T09:17:05.375Z 814.76 2015-10-03T09:17:07.360Z 814.84 2015-10-03T09:17:08.359Z 814.92 2015-10-03T09:17:09.391Z 814.96 2015-10-03T09:17:10.376Z 815.07692307692 2015-10-03T09:17:12.377Z 815.19230769231 2015-10-03T09:17:13.383Z 815.30769230769 2015-10-03T09:17:14.373Z 815.38461538462 2015-10-03T09:17:15.361Z 815.5 2015-10-03T09:17:16.368Z 815.64 2015-10-03T09:17:17.382Z 815.96153846154 2015-10-03T09:17:21.361Z 816.23076923077 2015-10-03T09:17:24.347Z 816.34615384615 2015-10-03T09:17:25.343Z 816.38461538462 2015-10-03T09:17:26.323Z 816.5 2015-10-03T09:17:28.351Z 816.57692307692 2015-10-03T09:17:29.315Z 816.65384615385 2015-10-03T09:17:30.317Z 816.69230769231 2015-10-03T09:17:31.357Z 816.76923076923 2015-10-03T09:17:32.338Z 816.80769230769 2015-10-03T09:17:33.327Z 816.84615384615 2015-10-03T09:17:34.358Z 817 2015-10-03T09:17:36.377Z 817.03846153846 2015-10-03T09:17:37.377Z 817 2015-10-03T09:17:38.375Z 817.03846153846 2015-10-03T09:17:39.359Z 817.19230769231 2015-10-03T09:17:42.372Z 817.23076923077 2015-10-03T09:17:43.374Z 817.28 2015-10-03T09:17:45.377Z 817.32 2015-10-03T09:17:47.370Z 817.32 2015-10-03T09:17:48.357Z 817.32 2015-10-03T09:17:50.372Z 817.44 2015-10-03T09:17:52.377Z 817.42307692308 2015-10-03T09:17:56.298Z 817.46153846154 2015-10-03T09:17:57.296Z 817.42307692308 2015-10-03T09:17:59.342Z 817.46153846154 2015-10-03T09:18:00.341Z 817.57692307692 2015-10-03T09:18:01.339Z 817.61538461538 2015-10-03T09:18:02.350Z 817.61538461538 2015-10-03T09:18:03.343Z 817.84 2015-10-03T09:18:06.356Z 817.88 2015-10-03T09:18:07.346Z 818.04 2015-10-03T09:18:09.341Z 818.36 2015-10-03T09:18:12.349Z 818.84 2015-10-03T09:18:16.341Z 819.24 2015-10-03T09:18:19.312Z 819.32 2015-10-03T09:18:20.309Z 819.58333333333 2015-10-03T09:18:21.312Z 819.88 2015-10-03T09:18:24.311Z 820.04 2015-10-03T09:18:25.299Z 820.2 2015-10-03T09:18:26.305Z 820.36 2015-10-03T09:18:27.335Z 820.72 2015-10-03T09:18:30.332Z 820.80769230769 2015-10-03T09:18:31.316Z 820.88461538462 2015-10-03T09:18:32.296Z 821.03846153846 2015-10-03T09:18:33.297Z 821.19230769231 2015-10-03T09:18:34.309Z 821.38461538462 2015-10-03T09:18:36.300Z 821.53846153846 2015-10-03T09:18:37.305Z 821.69230769231 2015-10-03T09:18:38.300Z 821.84615384615 2015-10-03T09:18:39.295Z 822.03846153846 2015-10-03T09:18:40.295Z 822.23076923077 2015-10-03T09:18:41.298Z 822.42307692308 2015-10-03T09:18:42.303Z 822.57692307692 2015-10-03T09:18:43.306Z 822.76 2015-10-03T09:18:44.314Z 823 2015-10-03T09:18:45.342Z 823.2 2015-10-03T09:18:46.323Z 823.34615384615 2015-10-03T09:18:47.300Z 823.53846153846 2015-10-03T09:18:48.316Z 823.88 2015-10-03T09:18:49.319Z 824.12 2015-10-03T09:18:50.332Z 824.32 2015-10-03T09:18:51.331Z 824.38461538462 2015-10-03T09:18:52.304Z 824.5 2015-10-03T09:18:53.302Z 824.65384615385 2015-10-03T09:18:54.309Z 824.84615384615 2015-10-03T09:18:55.296Z 825.07692307692 2015-10-03T09:18:56.305Z 825.36 2015-10-03T09:18:57.303Z 825.48 2015-10-03T09:18:58.303Z 825.64 2015-10-03T09:18:59.315Z 825.84 2015-10-03T09:19:00.336Z 826 2015-10-03T09:19:01.368Z 826.12 2015-10-03T09:19:02.390Z 826.2 2015-10-03T09:19:03.402Z 826.28 2015-10-03T09:19:04.398Z 826.36 2015-10-03T09:19:05.380Z 826.68 2015-10-03T09:19:08.388Z 826.84 2015-10-03T09:19:09.384Z 826.88 2015-10-03T09:19:11.358Z 826.96 2015-10-03T09:19:12.369Z 827.08 2015-10-03T09:19:15.378Z 827.36 2015-10-03T09:19:19.334Z 827.44 2015-10-03T09:19:20.332Z 827.48 2015-10-03T09:19:21.354Z 827.68 2015-10-03T09:19:24.364Z 827.80769230769 2015-10-03T09:19:27.388Z 827.88461538462 2015-10-03T09:19:28.374Z 828.11538461538 2015-10-03T09:19:30.380Z 828.15384615385 2015-10-03T09:19:31.363Z 828.26923076923 2015-10-03T09:19:33.331Z 828.34615384615 2015-10-03T09:19:34.311Z 828.76923076923 2015-10-03T09:19:37.369Z 828.76923076923 2015-10-03T09:19:38.372Z 828.76923076923 2015-10-03T09:19:39.358Z 828.84615384615 2015-10-03T09:19:40.357Z 828.88461538462 2015-10-03T09:19:41.359Z 829.15384615385 2015-10-03T09:19:43.326Z 829.26923076923 2015-10-03T09:19:44.328Z 829.4 2015-10-03T09:19:45.349Z 829.61538461538 2015-10-03T09:19:47.350Z 829.92 2015-10-03T09:19:49.944Z 830.04 2015-10-03T09:19:50.943Z 830.16 2015-10-03T09:19:51.933Z 830.32 2015-10-03T09:19:52.896Z 830.44 2015-10-03T09:19:53.896Z 830.52 2015-10-03T09:19:54.927Z 830.64 2015-10-03T09:19:55.933Z 830.8 2015-10-03T09:19:56.932Z 830.96 2015-10-03T09:19:57.944Z 831.44 2015-10-03T09:20:01.930Z 832.2 2015-10-03T09:20:04.933Z 832.72 2015-10-03T09:20:06.941Z 832.92 2015-10-03T09:20:07.928Z 833.32 2015-10-03T09:20:09.889Z 833.68 2015-10-03T09:20:11.899Z 833.84 2015-10-03T09:20:12.933Z 834.38461538462 2015-10-03T09:20:15.942Z 834.72 2015-10-03T09:20:16.952Z 835.15384615385 2015-10-03T09:20:19.922Z 835.34615384615 2015-10-03T09:20:20.927Z 835.57692307692 2015-10-03T09:20:21.928Z 835.76923076923 2015-10-03T09:20:22.940Z 835.96153846154 2015-10-03T09:20:23.933Z 836.64 2015-10-03T09:20:26.946Z 836.84615384615 2015-10-03T09:20:28.924Z 837.04 2015-10-03T09:20:29.938Z 837.2 2015-10-03T09:20:30.957Z 837.26923076923 2015-10-03T09:20:31.940Z 837.72 2015-10-03T09:20:34.921Z 837.88 2015-10-03T09:20:35.925Z 838.03846153846 2015-10-03T09:20:37.923Z 838.19230769231 2015-10-03T09:20:38.937Z 838.32 2015-10-03T09:20:39.926Z 838.44 2015-10-03T09:20:41.936Z 839.04166666667 2015-10-03T09:20:44.926Z 839.375 2015-10-03T09:20:47.973Z 839.83333333333 2015-10-03T09:20:51.950Z 840.25 2015-10-03T09:20:54.958Z 840.4 2015-10-03T09:20:56.934Z 840.52 2015-10-03T09:20:57.906Z 840.79166666667 2015-10-03T09:20:59.934Z 841.08333333333 2015-10-03T09:21:02.945Z 841.48 2015-10-03T09:21:06.946Z 841.64 2015-10-03T09:21:08.939Z 841.68 2015-10-03T09:21:09.929Z 841.92307692308 2015-10-03T09:21:12.958Z 842 2015-10-03T09:21:13.956Z 842.11538461538 2015-10-03T09:21:14.948Z 842.32 2015-10-03T09:21:15.945Z 842.30769230769 2015-10-03T09:21:16.937Z 842.38461538462 2015-10-03T09:21:17.956Z 842.53846153846 2015-10-03T09:21:19.957Z 842.65384615385 2015-10-03T09:21:21.933Z 842.72 2015-10-03T09:21:22.942Z 842.8 2015-10-03T09:21:23.957Z 842.88 2015-10-03T09:21:24.950Z 842.88461538462 2015-10-03T09:21:25.937Z 843 2015-10-03T09:21:26.939Z 843.16 2015-10-03T09:21:29.954Z 843.2 2015-10-03T09:21:30.952Z 843.19230769231 2015-10-03T09:21:31.932Z 843.23076923077 2015-10-03T09:21:32.926Z 843.28 2015-10-03T09:21:33.947Z 843.36 2015-10-03T09:21:34.952Z 843.36 2015-10-03T09:21:35.947Z 843.42307692308 2015-10-03T09:21:36.931Z 843.5 2015-10-03T09:21:37.950Z 843.69230769231 2015-10-03T09:21:40.943Z 844 2015-10-03T09:21:44.949Z 844.19230769231 2015-10-03T09:21:46.919Z 844.26923076923 2015-10-03T09:21:47.897Z 844.6 2015-10-03T09:21:50.944Z 845 2015-10-03T09:21:54.935Z 845.5 2015-10-03T09:21:58.909Z 845.61538461538 2015-10-03T09:21:59.906Z 845.92 2015-10-03T09:22:01.935Z 846.08 2015-10-03T09:22:04.016Z 846.26923076923 2015-10-03T09:22:05.912Z 846.6 2015-10-03T09:22:08.963Z 846.92 2015-10-03T09:22:12.952Z 847.03846153846 2015-10-03T09:22:14.942Z 847.16 2015-10-03T09:22:15.951Z 847.28 2015-10-03T09:22:16.937Z 847.69230769231 2015-10-03T09:22:20.936Z 848.12 2015-10-03T09:22:23.938Z 848.24 2015-10-03T09:22:24.953Z 848.5 2015-10-03T09:22:26.928Z 848.61538461538 2015-10-03T09:22:27.937Z 848.76923076923 2015-10-03T09:22:28.925Z 849.36 2015-10-03T09:22:31.961Z 850.08 2015-10-03T09:22:35.962Z 850.80769230769 2015-10-03T09:22:39.940Z 851.41666666667 2015-10-03T09:22:42.968Z 852.33333333333 2015-10-03T09:22:46.961Z 852.44 2015-10-03T09:22:47.937Z 852.64 2015-10-03T09:22:48.927Z 853.12 2015-10-03T09:22:50.900Z 853.36 2015-10-03T09:22:51.901Z 853.64 2015-10-03T09:22:52.928Z 854.04166666667 2015-10-03T09:22:53.958Z 854.83333333333 2015-10-03T09:22:56.975Z 854.96 2015-10-03T09:22:57.937Z 855.28 2015-10-03T09:22:58.917Z 855.52 2015-10-03T09:22:59.907Z 855.8 2015-10-03T09:23:00.931Z 856.04 2015-10-03T09:23:01.952Z 856.41666666667 2015-10-03T09:23:02.951Z 856.56 2015-10-03T09:23:03.931Z 856.8 2015-10-03T09:23:04.884Z 857.04 2015-10-03T09:23:05.891Z 857.42307692308 2015-10-03T09:23:07.910Z 857.65384615385 2015-10-03T09:23:08.922Z 857.88461538462 2015-10-03T09:23:09.928Z 858.03846153846 2015-10-03T09:23:10.926Z 858.23076923077 2015-10-03T09:23:11.897Z 858.42307692308 2015-10-03T09:23:12.890Z 858.84615384615 2015-10-03T09:23:14.903Z 859.30769230769 2015-10-03T09:23:17.888Z 859.65384615385 2015-10-03T09:23:19.894Z 860.11538461538 2015-10-03T09:23:22.890Z 860.61538461538 2015-10-03T09:23:25.893Z 860.76923076923 2015-10-03T09:23:26.891Z 860.92307692308 2015-10-03T09:23:27.894Z 861.07692307692 2015-10-03T09:23:28.894Z 861.28 2015-10-03T09:23:29.891Z 861.44 2015-10-03T09:23:30.916Z 861.6 2015-10-03T09:23:31.907Z 861.69230769231 2015-10-03T09:23:32.888Z 861.84615384615 2015-10-03T09:23:33.895Z 862 2015-10-03T09:23:34.896Z 862.15384615385 2015-10-03T09:23:35.886Z 862.5 2015-10-03T09:23:37.888Z 862.88 2015-10-03T09:23:39.906Z 863.16 2015-10-03T09:23:41.908Z 863.34615384615 2015-10-03T09:23:43.893Z 863.76923076923 2015-10-03T09:23:47.888Z 864 2015-10-03T09:23:48.891Z 864.03846153846 2015-10-03T09:23:49.889Z 864.2 2015-10-03T09:23:50.895Z 864.28 2015-10-03T09:23:51.900Z 864.36 2015-10-03T09:23:52.909Z 864.48 2015-10-03T09:23:53.898Z 864.53846153846 2015-10-03T09:23:54.891Z 864.65384615385 2015-10-03T09:23:55.886Z 864.8 2015-10-03T09:23:56.912Z 864.88 2015-10-03T09:23:57.981Z 864.96 2015-10-03T09:23:59.016Z 865.04 2015-10-03T09:24:00.009Z 865.12 2015-10-03T09:24:00.982Z 865.24 2015-10-03T09:24:01.970Z 865.36 2015-10-03T09:24:02.949Z 865.48 2015-10-03T09:24:03.959Z 865.6 2015-10-03T09:24:04.975Z 865.84 2015-10-03T09:24:06.969Z 866.2 2015-10-03T09:24:09.970Z 866.28 2015-10-03T09:24:10.942Z 866.44 2015-10-03T09:24:11.918Z 866.76 2015-10-03T09:24:14.971Z 866.84 2015-10-03T09:24:15.997Z 866.96 2015-10-03T09:24:16.994Z 867.04 2015-10-03T09:24:17.977Z 867.2 2015-10-03T09:24:19.962Z 867.2 2015-10-03T09:24:20.976Z 867.34615384615 2015-10-03T09:24:23.977Z 867.53846153846 2015-10-03T09:24:25.975Z 867.64 2015-10-03T09:24:26.972Z 867.64 2015-10-03T09:24:27.987Z 867.72 2015-10-03T09:24:29.008Z 867.84615384615 2015-10-03T09:24:30.966Z 867.88461538462 2015-10-03T09:24:31.966Z 867.92307692308 2015-10-03T09:24:32.948Z 868 2015-10-03T09:24:34.975Z 868.08 2015-10-03T09:24:35.976Z 868.08 2015-10-03T09:24:36.977Z 868.04 2015-10-03T09:24:37.959Z 868.08 2015-10-03T09:24:38.960Z 868.12 2015-10-03T09:24:41.990Z 868.08 2015-10-03T09:24:42.967Z 868.08 2015-10-03T09:24:43.944Z 868.08333333333 2015-10-03T09:24:46.981Z 868.04 2015-10-03T09:24:49.982Z 867.96 2015-10-03T09:24:50.962Z 867.96 2015-10-03T09:24:51.971Z 867.96 2015-10-03T09:24:52.965Z 868 2015-10-03T09:24:53.961Z 867.96 2015-10-03T09:24:54.976Z 867.875 2015-10-03T09:24:55.977Z 867.83333333333 2015-10-03T09:24:56.974Z 867.83333333333 2015-10-03T09:24:57.970Z 867.83333333333 2015-10-03T09:24:58.975Z 867.83333333333 2015-10-03T09:25:01.993Z 867.84 2015-10-03T09:25:02.939Z 867.88 2015-10-03T09:25:03.884Z 867.8 2015-10-03T09:25:05.900Z 867.76923076923 2015-10-03T09:25:06.897Z 867.73076923077 2015-10-03T09:25:07.943Z 867.76 2015-10-03T09:25:08.976Z 867.76923076923 2015-10-03T09:25:09.949Z 867.73076923077 2015-10-03T09:25:10.898Z 867.76923076923 2015-10-03T09:25:11.897Z 867.80769230769 2015-10-03T09:25:12.907Z 867.80769230769 2015-10-03T09:25:13.923Z 867.84 2015-10-03T09:25:15.987Z 867.84 2015-10-03T09:25:16.994Z 867.80769230769 2015-10-03T09:25:18.948Z 867.80769230769 2015-10-03T09:25:19.972Z 867.80769230769 2015-10-03T09:25:20.955Z 867.80769230769 2015-10-03T09:25:21.906Z 867.88461538462 2015-10-03T09:25:22.897Z 867.88461538462 2015-10-03T09:25:23.898Z 867.88461538462 2015-10-03T09:25:24.893Z 867.88461538462 2015-10-03T09:25:26.935Z 867.84 2015-10-03T09:25:27.966Z 867.84 2015-10-03T09:25:29.994Z 867.88 2015-10-03T09:25:31.973Z 867.88 2015-10-03T09:25:32.975Z 867.88 2015-10-03T09:25:34.993Z 867.92 2015-10-03T09:25:35.975Z 867.88 2015-10-03T09:25:36.965Z 867.92 2015-10-03T09:25:38.973Z 868.03846153846 2015-10-03T09:25:41.993Z 868.12 2015-10-03T09:25:43.972Z 868.16 2015-10-03T09:25:44.988Z 868.24 2015-10-03T09:25:45.968Z 868.28 2015-10-03T09:25:46.961Z 868.24 2015-10-03T09:25:47.949Z 868.32 2015-10-03T09:25:48.958Z 868.4 2015-10-03T09:25:49.953Z 868.68 2015-10-03T09:25:52.976Z 869.07692307692 2015-10-03T09:25:56.934Z 869.23076923077 2015-10-03T09:25:57.937Z 869.42307692308 2015-10-03T09:25:58.915Z 869.57692307692 2015-10-03T09:25:59.901Z 870.11538461538 2015-10-03T09:26:02.955Z 870.30769230769 2015-10-03T09:26:03.942Z 870.46153846154 2015-10-03T09:26:04.933Z 870.76923076923 2015-10-03T09:26:06.954Z 871.19230769231 2015-10-03T09:26:08.934Z 871.42307692308 2015-10-03T09:26:09.929Z 871.57692307692 2015-10-03T09:26:10.931Z 871.96153846154 2015-10-03T09:26:12.933Z 872.26923076923 2015-10-03T09:26:13.901Z 872.46153846154 2015-10-03T09:26:14.886Z 872.69230769231 2015-10-03T09:26:15.898Z 873.11538461538 2015-10-03T09:26:17.936Z 874.04 2015-10-03T09:26:21.939Z 874.24 2015-10-03T09:26:22.948Z 874.44 2015-10-03T09:26:23.943Z 875.08 2015-10-03T09:26:26.947Z 875.48 2015-10-03T09:26:28.948Z 875.96 2015-10-03T09:26:30.974Z 876.07692307692 2015-10-03T09:26:31.934Z 876.30769230769 2015-10-03T09:26:32.936Z 876.52 2015-10-03T09:26:33.950Z 876.72 2015-10-03T09:26:34.953Z 876.96 2015-10-03T09:26:35.946Z 877.16 2015-10-03T09:26:36.944Z 877.28 2015-10-03T09:26:37.955Z 877.32 2015-10-03T09:26:38.970Z 877.625 2015-10-03T09:26:42.021Z 877.79166666667 2015-10-03T09:26:42.984Z 877.91666666667 2015-10-03T09:26:43.941Z 878.08 2015-10-03T09:26:45.926Z 878.2 2015-10-03T09:26:46.888Z 878.32 2015-10-03T09:26:47.894Z 878.48 2015-10-03T09:26:49.878Z 878.52 2015-10-03T09:26:50.897Z 878.6 2015-10-03T09:26:51.892Z 878.6 2015-10-03T09:26:54.909Z 878.44 2015-10-03T09:26:57.879Z 878.36 2015-10-03T09:26:58.888Z 878.24 2015-10-03T09:27:02.884Z 878.23076923077 2015-10-03T09:27:06.874Z 878.15384615385 2015-10-03T09:27:09.876Z 878.03846153846 2015-10-03T09:27:12.877Z 877.92307692308 2015-10-03T09:27:15.893Z 877.88461538462 2015-10-03T09:27:19.880Z 877.92 2015-10-03T09:27:22.882Z 877.96 2015-10-03T09:27:25.894Z 877.96 2015-10-03T09:27:29.890Z 878 2015-10-03T09:27:33.879Z 877.96 2015-10-03T09:27:36.888Z 877.96153846154 2015-10-03T09:27:40.889Z 877.88 2015-10-03T09:27:44.884Z 877.84 2015-10-03T09:27:48.885Z 877.69230769231 2015-10-03T09:27:52.878Z 877.56 2015-10-03T09:27:55.893Z 877.52 2015-10-03T09:27:59.878Z 877.48 2015-10-03T09:28:02.897Z 877.34615384615 2015-10-03T09:28:06.887Z 877.32 2015-10-03T09:28:09.894Z 877.32 2015-10-03T09:28:13.899Z 877.36 2015-10-03T09:28:17.900Z 877.30769230769 2015-10-03T09:28:21.881Z 877.2 2015-10-03T09:28:24.890Z 877.16 2015-10-03T09:28:28.886Z 877.03846153846 2015-10-03T09:28:32.890Z 876.88 2015-10-03T09:28:35.910Z 876.84 2015-10-03T09:28:37.918Z 876.8 2015-10-03T09:28:38.929Z 876.76 2015-10-03T09:28:39.897Z 876.64 2015-10-03T09:28:42.900Z 876.6 2015-10-03T09:28:43.888Z 876.54166666667 2015-10-03T09:28:44.888Z 876.54166666667 2015-10-03T09:28:45.920Z 876.45833333333 2015-10-03T09:28:46.955Z 876.375 2015-10-03T09:28:47.983Z 876.33333333333 2015-10-03T09:28:48.965Z 876.25 2015-10-03T09:28:49.963Z 876.16666666667 2015-10-03T09:28:50.981Z 876.04166666667 2015-10-03T09:28:51.997Z 875.91666666667 2015-10-03T09:28:52.939Z 875.83333333333 2015-10-03T09:28:53.898Z 875.75 2015-10-03T09:28:54.903Z 875.625 2015-10-03T09:28:55.900Z 875.5 2015-10-03T09:28:56.911Z 875.375 2015-10-03T09:28:57.909Z 875.25 2015-10-03T09:28:58.914Z 875.16666666667 2015-10-03T09:28:59.906Z 875.08 2015-10-03T09:29:00.899Z 875 2015-10-03T09:29:01.886Z 874.41666666667 2015-10-03T09:29:04.902Z 874.36 2015-10-03T09:29:05.902Z 874.30769230769 2015-10-03T09:29:06.904Z 873.76923076923 2015-10-03T09:29:10.896Z 873.46153846154 2015-10-03T09:29:12.899Z 873.34615384615 2015-10-03T09:29:13.904Z 873.11538461538 2015-10-03T09:29:14.902Z 872.76923076923 2015-10-03T09:29:16.895Z 872.32 2015-10-03T09:29:19.889Z 872.12 2015-10-03T09:29:20.880Z 871.96 2015-10-03T09:29:21.904Z 871.76 2015-10-03T09:29:22.893Z 870.91666666667 2015-10-03T09:29:25.901Z 870.625 2015-10-03T09:29:26.903Z 870.4 2015-10-03T09:29:27.890Z 869.4 2015-10-03T09:29:30.898Z 868.32 2015-10-03T09:29:33.893Z 867.75 2015-10-03T09:29:34.897Z 867.2 2015-10-03T09:29:36.896Z 866.8 2015-10-03T09:29:37.891Z 866.08 2015-10-03T09:29:39.893Z 865.20833333333 2015-10-03T09:29:41.898Z 865 2015-10-03T09:29:42.897Z 863.8 2015-10-03T09:29:45.889Z 863.57692307692 2015-10-03T09:29:46.899Z 862.52 2015-10-03T09:29:48.891Z 862.30769230769 2015-10-03T09:29:49.884Z 861.92307692308 2015-10-03T09:29:50.889Z 861.53846153846 2015-10-03T09:29:51.892Z 860.32 2015-10-03T09:29:54.920Z 860 2015-10-03T09:29:55.928Z 859.04 2015-10-03T09:29:58.898Z 858.92307692308 2015-10-03T09:29:59.897Z 858.44 2015-10-03T09:30:00.899Z 858.12 2015-10-03T09:30:01.902Z 857.84 2015-10-03T09:30:02.897Z 857.56 2015-10-03T09:30:03.895Z 857.24 2015-10-03T09:30:04.894Z 856.42307692308 2015-10-03T09:30:08.893Z 856.07692307692 2015-10-03T09:30:10.889Z 855.92307692308 2015-10-03T09:30:11.895Z 855.56 2015-10-03T09:30:14.893Z 855.5 2015-10-03T09:30:16.883Z 855.38461538462 2015-10-03T09:30:17.881Z 855.26923076923 2015-10-03T09:30:18.890Z 855.26923076923 2015-10-03T09:30:19.896Z 855.16 2015-10-03T09:30:20.931Z 855.08 2015-10-03T09:30:21.924Z 855.04 2015-10-03T09:30:22.905Z 855 2015-10-03T09:30:23.911Z 854.92 2015-10-03T09:30:24.913Z 854.88 2015-10-03T09:30:25.917Z 854.8 2015-10-03T09:30:26.921Z 854.76 2015-10-03T09:30:27.910Z 854.72 2015-10-03T09:30:28.904Z 854.73076923077 2015-10-03T09:30:29.892Z 854.65384615385 2015-10-03T09:30:33.877Z 854.57692307692 2015-10-03T09:30:36.882Z 854.56 2015-10-03T09:30:39.911Z 854.52 2015-10-03T09:30:43.880Z 854.56 2015-10-03T09:30:46.887Z 854.56 2015-10-03T09:30:49.890Z 854.76 2015-10-03T09:30:53.882Z 854.70833333333 2015-10-03T09:30:56.888Z 854.66666666667 2015-10-03T09:30:57.893Z 854.66666666667 2015-10-03T09:30:58.913Z 854.70833333333 2015-10-03T09:30:59.909Z 854.70833333333 2015-10-03T09:31:00.914Z 854.75 2015-10-03T09:31:01.907Z 854.75 2015-10-03T09:31:03.915Z 854.70833333333 2015-10-03T09:31:04.913Z 854.76 2015-10-03T09:31:06.886Z 854.8 2015-10-03T09:31:08.892Z 854.8 2015-10-03T09:31:09.905Z 854.8 2015-10-03T09:31:10.906Z 854.8 2015-10-03T09:31:11.888Z 854.88461538462 2015-10-03T09:31:15.869Z 854.92307692308 2015-10-03T09:31:17.878Z 854.92 2015-10-03T09:31:18.885Z 855.11538461538 2015-10-03T09:31:22.884Z 855.26923076923 2015-10-03T09:31:26.877Z 855.38461538462 2015-10-03T09:31:29.879Z 855.4 2015-10-03T09:31:32.883Z 855.42307692308 2015-10-03T09:31:36.881Z 855.44 2015-10-03T09:31:40.875Z 855.42307692308 2015-10-03T09:31:43.885Z 855.44 2015-10-03T09:31:46.888Z 855.44 2015-10-03T09:31:49.891Z 855.52 2015-10-03T09:31:50.896Z 855.48 2015-10-03T09:31:51.903Z 855.48 2015-10-03T09:31:52.909Z 855.48 2015-10-03T09:31:53.911Z 855.48 2015-10-03T09:31:54.908Z 855.52 2015-10-03T09:31:55.909Z 855.56 2015-10-03T09:31:56.906Z 855.6 2015-10-03T09:31:59.910Z 855.64 2015-10-03T09:32:00.922Z 855.64 2015-10-03T09:32:01.919Z 855.72 2015-10-03T09:32:02.916Z 855.72 2015-10-03T09:32:03.904Z 855.64 2015-10-03T09:32:04.890Z 855.48 2015-10-03T09:32:05.886Z 855.48 2015-10-03T09:32:06.884Z 855.48 2015-10-03T09:32:09.886Z 855.52 2015-10-03T09:32:12.896Z 855.5 2015-10-03T09:32:16.901Z 855.53846153846 2015-10-03T09:32:18.893Z 855.5 2015-10-03T09:32:20.893Z 855.5 2015-10-03T09:32:24.885Z 855.46153846154 2015-10-03T09:32:27.888Z 855.46153846154 2015-10-03T09:32:28.893Z 855.52 2015-10-03T09:32:29.900Z 855.8 2015-10-03T09:32:33.880Z 855.8 2015-10-03T09:32:35.894Z 855.84 2015-10-03T09:32:38.903Z 855.75 2015-10-03T09:32:42.894Z 855.8 2015-10-03T09:32:44.887Z 855.75 2015-10-03T09:32:47.888Z 855.8 2015-10-03T09:32:51.879Z 855.72 2015-10-03T09:32:54.885Z 855.68 2015-10-03T09:32:55.884Z 855.52173913043 2015-10-03T09:32:59.898Z 855.41666666667 2015-10-03T09:33:03.876Z 855.34782608696 2015-10-03T09:33:05.893Z 855.32 2015-10-03T09:33:09.885Z 855.29166666667 2015-10-03T09:33:11.894Z 855.24 2015-10-03T09:33:13.888Z 855.125 2015-10-03T09:33:16.895Z 855.16666666667 2015-10-03T09:33:20.892Z 855.28 2015-10-03T09:33:23.905Z 855.53846153846 2015-10-03T09:33:27.887Z 855.76923076923 2015-10-03T09:33:31.886Z 855.96 2015-10-03T09:33:34.894Z 856.11538461538 2015-10-03T09:33:38.882Z 856.23076923077 2015-10-03T09:33:41.894Z 856.44 2015-10-03T09:33:45.895Z 856.38461538462 2015-10-03T09:33:49.890Z 856.2 2015-10-03T09:33:53.904Z 856.15384615385 2015-10-03T09:33:57.889Z 856.08 2015-10-03T09:33:59.890Z 856.2 2015-10-03T09:34:03.880Z 856.24 2015-10-03T09:34:06.885Z 856.20833333333 2015-10-03T09:34:09.889Z 856.2 2015-10-03T09:34:13.890Z 856.24 2015-10-03T09:34:17.883Z 856.25 2015-10-03T09:34:20.890Z 856.26923076923 2015-10-03T09:34:24.886Z 856.2 2015-10-03T09:34:28.882Z 856.23076923077 2015-10-03T09:34:32.877Z 856.32 2015-10-03T09:34:35.891Z 856.44 2015-10-03T09:34:39.897Z 856.38461538462 2015-10-03T09:34:43.888Z 856.42307692308 2015-10-03T09:34:47.882Z 856.4 2015-10-03T09:34:50.886Z 856.36 2015-10-03T09:34:53.895Z 856.36 2015-10-03T09:34:54.909Z 856.36 2015-10-03T09:34:56.893Z 856.32 2015-10-03T09:34:57.893Z 856.29166666667 2015-10-03T09:35:00.904Z 856.29166666667 2015-10-03T09:35:01.895Z 856.29166666667 2015-10-03T09:35:02.899Z 856.32 2015-10-03T09:35:05.890Z 856.33333333333 2015-10-03T09:35:07.913Z 856.29166666667 2015-10-03T09:35:09.898Z 856.33333333333 2015-10-03T09:35:13.879Z 856.44 2015-10-03T09:35:16.883Z 856.44 2015-10-03T09:35:19.887Z 856.48 2015-10-03T09:35:23.880Z 856.46153846154 2015-10-03T09:35:26.884Z 856.42307692308 2015-10-03T09:35:30.874Z 856.46153846154 2015-10-03T09:35:33.880Z 856.48 2015-10-03T09:35:37.882Z 856.38461538462 2015-10-03T09:35:41.878Z 856.36 2015-10-03T09:35:45.887Z 856.41666666667 2015-10-03T09:35:49.892Z 856.45833333333 2015-10-03T09:35:52.897Z 856.45833333333 2015-10-03T09:35:53.883Z 856.41666666667 2015-10-03T09:35:54.888Z 856.33333333333 2015-10-03T09:35:58.886Z 856.41666666667 2015-10-03T09:36:02.890Z 856.45833333333 2015-10-03T09:36:05.893Z 856.41666666667 2015-10-03T09:36:09.883Z 856.32 2015-10-03T09:36:13.888Z 856.2 2015-10-03T09:36:16.895Z 856.2 2015-10-03T09:36:19.900Z 856.2 2015-10-03T09:36:23.891Z 856.15384615385 2015-10-03T09:36:27.886Z 856.07692307692 2015-10-03T09:36:30.891Z 856.12 2015-10-03T09:36:34.886Z 856.11538461538 2015-10-03T09:36:38.882Z 856.15384615385 2015-10-03T09:36:42.887Z 856.12 2015-10-03T09:36:45.890Z 856.15384615385 2015-10-03T09:36:49.894Z 856.11538461538 2015-10-03T09:36:53.869Z 856.11538461538 2015-10-03T09:36:56.877Z 856.11538461538 2015-10-03T09:36:59.885Z 856.12 2015-10-03T09:37:02.889Z 856.08 2015-10-03T09:37:06.884Z 856.19230769231 2015-10-03T09:37:10.883Z 856.2 2015-10-03T09:37:13.888Z 856.32 2015-10-03T09:37:17.891Z 856.4 2015-10-03T09:37:21.928Z 856.44 2015-10-03T09:37:23.969Z 856.4 2015-10-03T09:37:24.951Z 856.44 2015-10-03T09:37:25.968Z 856.48 2015-10-03T09:37:26.923Z 856.6 2015-10-03T09:37:30.901Z 856.69230769231 2015-10-03T09:37:33.882Z 856.69230769231 2015-10-03T09:37:35.883Z 856.68 2015-10-03T09:37:36.903Z 856.72 2015-10-03T09:37:37.905Z 856.68 2015-10-03T09:37:38.898Z 856.69230769231 2015-10-03T09:37:39.885Z 856.61538461538 2015-10-03T09:37:43.885Z 856.57692307692 2015-10-03T09:37:47.886Z 856.57692307692 2015-10-03T09:37:51.882Z 856.5 2015-10-03T09:37:54.893Z 856.4 2015-10-03T09:37:58.883Z 856.34615384615 2015-10-03T09:38:01.892Z 856.28 2015-10-03T09:38:05.887Z 856.4 2015-10-03T09:38:08.890Z 856.52 2015-10-03T09:38:12.898Z 856.6 2015-10-03T09:38:16.886Z 856.6 2015-10-03T09:38:20.898Z 856.64 2015-10-03T09:38:24.887Z 856.72 2015-10-03T09:38:27.897Z 856.80769230769 2015-10-03T09:38:31.882Z 856.8 2015-10-03T09:38:34.889Z 856.84 2015-10-03T09:38:38.880Z 856.84 2015-10-03T09:38:41.894Z 856.96153846154 2015-10-03T09:38:45.876Z 857.04 2015-10-03T09:38:48.903Z 857.03846153846 2015-10-03T09:38:52.895Z 857 2015-10-03T09:38:56.895Z 857 2015-10-03T09:38:58.908Z 856.96 2015-10-03T09:38:59.900Z 856.96153846154 2015-10-03T09:39:03.880Z 856.92307692308 2015-10-03T09:39:06.887Z 856.88 2015-10-03T09:39:09.914Z 856.92 2015-10-03T09:39:11.902Z 856.88461538462 2015-10-03T09:39:15.880Z 856.88461538462 2015-10-03T09:39:18.883Z 856.92307692308 2015-10-03T09:39:21.892Z 856.96 2015-10-03T09:39:22.901Z 856.96 2015-10-03T09:39:26.898Z 856.96 2015-10-03T09:39:29.889Z 856.91666666667 2015-10-03T09:39:32.889Z 856.875 2015-10-03T09:39:35.895Z 856.83333333333 2015-10-03T09:39:38.933Z 856.875 2015-10-03T09:39:39.909Z 856.875 2015-10-03T09:39:43.897Z 856.83333333333 2015-10-03T09:39:45.915Z 856.875 2015-10-03T09:39:47.924Z 856.91666666667 2015-10-03T09:39:49.915Z 856.91666666667 2015-10-03T09:39:51.924Z 857 2015-10-03T09:39:54.934Z 856.88 2015-10-03T09:39:56.962Z 856.96 2015-10-03T09:39:57.973Z 857.04 2015-10-03T09:39:59.971Z 857.04 2015-10-03T09:40:01.982Z 857.04 2015-10-03T09:40:02.979Z 857.08 2015-10-03T09:40:03.953Z 857.04 2015-10-03T09:40:06.952Z 857 2015-10-03T09:40:08.940Z 857.04 2015-10-03T09:40:09.912Z 857.03846153846 2015-10-03T09:40:10.896Z 857 2015-10-03T09:40:12.908Z 856.96 2015-10-03T09:40:14.922Z 856.96153846154 2015-10-03T09:40:16.878Z 856.96153846154 2015-10-03T09:40:17.912Z 856.92 2015-10-03T09:40:18.959Z 856.88461538462 2015-10-03T09:40:21.945Z 856.76923076923 2015-10-03T09:40:23.956Z 856.76 2015-10-03T09:40:24.998Z 856.72 2015-10-03T09:40:28.912Z 856.72 2015-10-03T09:40:29.900Z 856.79166666667 2015-10-03T09:40:32.974Z 856.58333333333 2015-10-03T09:40:36.927Z 856.45833333333 2015-10-03T09:40:38.964Z 856.5 2015-10-03T09:40:40.956Z 856.5 2015-10-03T09:40:41.946Z 856.54166666667 2015-10-03T09:40:42.988Z 856.58333333333 2015-10-03T09:40:44.006Z 856.6 2015-10-03T09:40:46.894Z 856.72 2015-10-03T09:40:47.916Z 856.79166666667 2015-10-03T09:40:50.007Z 856.83333333333 2015-10-03T09:40:51.001Z 856.83333333333 2015-10-03T09:40:51.971Z 856.84 2015-10-03T09:40:52.942Z 856.84 2015-10-03T09:40:53.936Z 856.84 2015-10-03T09:40:54.934Z 856.84 2015-10-03T09:40:56.959Z 856.84 2015-10-03T09:40:57.978Z 856.88 2015-10-03T09:40:59.004Z 856.92 2015-10-03T09:40:59.991Z 857 2015-10-03T09:41:01.962Z 857.16 2015-10-03T09:41:03.971Z 857.24 2015-10-03T09:41:05.998Z 857.26923076923 2015-10-03T09:41:07.956Z 857.23076923077 2015-10-03T09:41:08.981Z 857.19230769231 2015-10-03T09:41:09.994Z 857.24 2015-10-03T09:41:10.957Z 857.2 2015-10-03T09:41:11.954Z 857.16 2015-10-03T09:41:12.984Z 857.19230769231 2015-10-03T09:41:13.946Z 857.15384615385 2015-10-03T09:41:14.899Z 857.26923076923 2015-10-03T09:41:15.898Z 857.26923076923 2015-10-03T09:41:17.895Z 857.26923076923 2015-10-03T09:41:18.899Z 857.30769230769 2015-10-03T09:41:21.885Z 857.30769230769 2015-10-03T09:41:22.891Z 857.30769230769 2015-10-03T09:41:23.895Z 857.30769230769 2015-10-03T09:41:24.895Z 857.30769230769 2015-10-03T09:41:25.899Z 857.30769230769 2015-10-03T09:41:26.940Z 857.30769230769 2015-10-03T09:41:27.942Z 857.30769230769 2015-10-03T09:41:28.903Z 857.26923076923 2015-10-03T09:41:29.935Z 857.23076923077 2015-10-03T09:41:30.986Z 857.15384615385 2015-10-03T09:41:31.954Z 857.11538461538 2015-10-03T09:41:32.898Z 857.11538461538 2015-10-03T09:41:33.885Z 857.11538461538 2015-10-03T09:41:34.883Z 857 2015-10-03T09:41:35.886Z 856.96153846154 2015-10-03T09:41:36.889Z 856.8 2015-10-03T09:41:39.879Z 856.84 2015-10-03T09:41:40.885Z 856.83333333333 2015-10-03T09:41:42.902Z 856.84 2015-10-03T09:41:43.897Z 856.75 2015-10-03T09:41:45.904Z 856.70833333333 2015-10-03T09:41:46.913Z 856.66666666667 2015-10-03T09:41:48.901Z 856.66666666667 2015-10-03T09:41:49.903Z 856.66666666667 2015-10-03T09:41:50.924Z 856.58333333333 2015-10-03T09:41:53.991Z 856.52 2015-10-03T09:41:55.960Z 856.52 2015-10-03T09:41:56.909Z 856.5 2015-10-03T09:41:58.924Z 856.66666666667 2015-10-03T09:42:00.960Z 856.58333333333 2015-10-03T09:42:01.952Z 856.66666666667 2015-10-03T09:42:02.980Z 856.72 2015-10-03T09:42:06.961Z 856.72 2015-10-03T09:42:07.965Z 856.8 2015-10-03T09:42:08.961Z 856.92 2015-10-03T09:42:10.944Z 856.96 2015-10-03T09:42:11.955Z 856.92 2015-10-03T09:42:14.958Z 856.92 2015-10-03T09:42:15.974Z 856.92 2015-10-03T09:42:16.984Z 856.92307692308 2015-10-03T09:42:17.990Z 857.04 2015-10-03T09:42:19.033Z 857.12 2015-10-03T09:42:20.018Z 857.16 2015-10-03T09:42:22.961Z 857.28 2015-10-03T09:42:23.966Z 857.24 2015-10-03T09:42:24.972Z 857.2 2015-10-03T09:42:25.980Z 857.28 2015-10-03T09:42:26.975Z 857.16 2015-10-03T09:42:27.994Z 857.2 2015-10-03T09:42:28.992Z 857.23076923077 2015-10-03T09:42:29.960Z 857.15384615385 2015-10-03T09:42:30.959Z 857.2 2015-10-03T09:42:31.989Z 857.16 2015-10-03T09:42:34.959Z 857.12 2015-10-03T09:42:36.970Z 857.2 2015-10-03T09:42:37.969Z 857.44 2015-10-03T09:42:40.984Z 857.44 2015-10-03T09:42:41.988Z 857.5 2015-10-03T09:42:42.969Z 857.57692307692 2015-10-03T09:42:44.953Z 857.69230769231 2015-10-03T09:42:45.955Z 857.84 2015-10-03T09:42:46.973Z 858.07692307692 2015-10-03T09:42:48.962Z 858.07692307692 2015-10-03T09:42:49.962Z 858.26923076923 2015-10-03T09:42:51.957Z 858.61538461538 2015-10-03T09:42:54.956Z 858.84 2015-10-03T09:42:55.981Z 858.88461538462 2015-10-03T09:42:56.973Z 859.15384615385 2015-10-03T09:42:59.901Z 859.36 2015-10-03T09:43:02.975Z 859.32 2015-10-03T09:43:03.993Z 859.4 2015-10-03T09:43:04.989Z 859.44 2015-10-03T09:43:06.003Z 859.48 2015-10-03T09:43:07.005Z 859.52 2015-10-03T09:43:07.992Z 859.52 2015-10-03T09:43:08.983Z 859.56 2015-10-03T09:43:09.969Z 859.5 2015-10-03T09:43:11.972Z 859.4 2015-10-03T09:43:13.004Z 859.28 2015-10-03T09:43:15.015Z 859.12 2015-10-03T09:43:17.991Z 859.15384615385 2015-10-03T09:43:18.963Z 859.08 2015-10-03T09:43:20.985Z 859 2015-10-03T09:43:24.928Z 859.03846153846 2015-10-03T09:43:28.914Z 859.15384615385 2015-10-03T09:43:29.920Z 859.03846153846 2015-10-03T09:43:30.913Z 859.07692307692 2015-10-03T09:43:31.923Z 859 2015-10-03T09:43:34.953Z 859 2015-10-03T09:43:35.981Z 859.16 2015-10-03T09:43:40.973Z 859.20833333333 2015-10-03T09:43:43.974Z 859.08333333333 2015-10-03T09:43:47.014Z 858.875 2015-10-03T09:43:49.013Z 858.83333333333 2015-10-03T09:43:50.015Z 858.79166666667 2015-10-03T09:43:51.018Z 858.58333333333 2015-10-03T09:43:52.018Z 858.20833333333 2015-10-03T09:43:55.980Z 857.79166666667 2015-10-03T09:43:58.956Z 857.70833333333 2015-10-03T09:43:59.981Z 857 2015-10-03T09:44:03.962Z 856.76 2015-10-03T09:44:05.977Z 856.52 2015-10-03T09:44:06.995Z 856.28 2015-10-03T09:44:08.032Z 855.96 2015-10-03T09:44:09.989Z 855.84615384615 2015-10-03T09:44:11.005Z 855.57692307692 2015-10-03T09:44:11.993Z 855.30769230769 2015-10-03T09:44:12.989Z 855.07692307692 2015-10-03T09:44:13.965Z 854.88461538462 2015-10-03T09:44:14.939Z 854.57692307692 2015-10-03T09:44:15.909Z 854.26923076923 2015-10-03T09:44:16.900Z 854.03846153846 2015-10-03T09:44:17.922Z 853.46153846154 2015-10-03T09:44:19.920Z 853.19230769231 2015-10-03T09:44:20.902Z 852.84615384615 2015-10-03T09:44:21.895Z 852.04 2015-10-03T09:44:24.878Z 851.72 2015-10-03T09:44:25.895Z 850.92 2015-10-03T09:44:27.896Z 850.52 2015-10-03T09:44:28.895Z 850.16 2015-10-03T09:44:29.886Z 849.84 2015-10-03T09:44:30.888Z 849.48 2015-10-03T09:44:31.904Z 849.16 2015-10-03T09:44:32.898Z 848.88 2015-10-03T09:44:33.913Z 848.52 2015-10-03T09:44:34.916Z 848.24 2015-10-03T09:44:35.894Z 847.92 2015-10-03T09:44:36.893Z 847.28 2015-10-03T09:44:38.907Z 847 2015-10-03T09:44:39.915Z 846.72 2015-10-03T09:44:40.895Z 846.16 2015-10-03T09:44:42.891Z 845.88 2015-10-03T09:44:43.882Z 845.64 2015-10-03T09:44:44.906Z 845.08333333333 2015-10-03T09:44:45.917Z 844.83333333333 2015-10-03T09:44:46.898Z 844.68 2015-10-03T09:44:47.894Z 844.36 2015-10-03T09:44:48.931Z 843.8 2015-10-03T09:44:50.922Z 843.44 2015-10-03T09:44:51.910Z 843.12 2015-10-03T09:44:52.898Z 842.88461538462 2015-10-03T09:44:53.895Z 842.4 2015-10-03T09:44:54.895Z 842.08 2015-10-03T09:44:56.888Z 841.68 2015-10-03T09:44:57.887Z 841.2 2015-10-03T09:44:58.897Z 840.72 2015-10-03T09:44:59.891Z 840.28 2015-10-03T09:45:00.893Z 839.84 2015-10-03T09:45:01.889Z 839.32 2015-10-03T09:45:02.897Z 838.88 2015-10-03T09:45:03.896Z 837.75 2015-10-03T09:45:05.901Z 837.29166666667 2015-10-03T09:45:06.901Z 836.5 2015-10-03T09:45:08.903Z 836.44 2015-10-03T09:45:09.893Z 836.16 2015-10-03T09:45:10.910Z 835.75 2015-10-03T09:45:11.941Z 835.41666666667 2015-10-03T09:45:12.964Z 835.16666666667 2015-10-03T09:45:13.968Z 834.95833333333 2015-10-03T09:45:14.978Z 834.75 2015-10-03T09:45:15.931Z 834.76 2015-10-03T09:45:16.889Z 834.58333333333 2015-10-03T09:45:19.899Z 834.64 2015-10-03T09:45:20.902Z 834.6 2015-10-03T09:45:23.909Z 834.88 2015-10-03T09:45:25.924Z 834.92 2015-10-03T09:45:26.923Z 834.96153846154 2015-10-03T09:45:27.889Z 835.24 2015-10-03T09:45:28.903Z 835.57692307692 2015-10-03T09:45:30.899Z 835.76 2015-10-03T09:45:31.906Z 835.92 2015-10-03T09:45:32.910Z 836.08 2015-10-03T09:45:35.938Z 836.16 2015-10-03T09:45:36.953Z 836.23076923077 2015-10-03T09:45:37.961Z 836.6 2015-10-03T09:45:38.977Z 836.79166666667 2015-10-03T09:45:40.964Z 836.875 2015-10-03T09:45:41.940Z 836.91666666667 2015-10-03T09:45:42.930Z 837.125 2015-10-03T09:45:43.950Z 837.25 2015-10-03T09:45:44.952Z 837.45833333333 2015-10-03T09:45:46.954Z 837.75 2015-10-03T09:45:48.928Z 837.875 2015-10-03T09:45:49.923Z 838.125 2015-10-03T09:45:51.944Z 838.20833333333 2015-10-03T09:45:52.933Z 838.25 2015-10-03T09:45:54.916Z 838.20833333333 2015-10-03T09:45:55.955Z 838.25 2015-10-03T09:45:56.975Z 838.25 2015-10-03T09:45:57.948Z 838.25 2015-10-03T09:45:58.964Z 838.25 2015-10-03T09:45:59.938Z 838.16 2015-10-03T09:46:00.917Z 838.12 2015-10-03T09:46:01.946Z 838 2015-10-03T09:46:02.956Z 837.92 2015-10-03T09:46:03.955Z 837.76 2015-10-03T09:46:04.923Z 837.61538461538 2015-10-03T09:46:05.955Z 837.6 2015-10-03T09:46:06.993Z 837.52 2015-10-03T09:46:07.955Z 837.12 2015-10-03T09:46:09.954Z 836.96 2015-10-03T09:46:10.959Z 836.92 2015-10-03T09:46:11.979Z 836.68 2015-10-03T09:46:12.964Z 836.64 2015-10-03T09:46:13.939Z 836.28 2015-10-03T09:46:15.975Z 836.2 2015-10-03T09:46:16.980Z 836.12 2015-10-03T09:46:17.987Z 836 2015-10-03T09:46:18.978Z 835.88 2015-10-03T09:46:20.996Z 835.92 2015-10-03T09:46:21.983Z 835.88 2015-10-03T09:46:22.990Z 835.88 2015-10-03T09:46:23.980Z 835.92 2015-10-03T09:46:24.977Z 835.92 2015-10-03T09:46:25.985Z 835.92 2015-10-03T09:46:26.971Z 835.96 2015-10-03T09:46:28.979Z 836.04 2015-10-03T09:46:29.966Z 836.15384615385 2015-10-03T09:46:31.983Z 836.24 2015-10-03T09:46:33.979Z 836.24 2015-10-03T09:46:34.988Z 836.36 2015-10-03T09:46:36.005Z 836.24 2015-10-03T09:46:39.971Z 836.28 2015-10-03T09:46:40.985Z 836.16 2015-10-03T09:46:41.986Z 836.19230769231 2015-10-03T09:46:42.928Z 836.23076923077 2015-10-03T09:46:43.888Z 836.19230769231 2015-10-03T09:46:44.904Z 836.07692307692 2015-10-03T09:46:45.946Z 836.15384615385 2015-10-03T09:46:46.971Z 836.04 2015-10-03T09:46:49.007Z 836 2015-10-03T09:46:50.016Z 835.96153846154 2015-10-03T09:46:50.955Z 835.88461538462 2015-10-03T09:46:51.890Z 835.80769230769 2015-10-03T09:46:52.898Z 835.57692307692 2015-10-03T09:46:54.893Z 835.23076923077 2015-10-03T09:46:56.906Z 834.84 2015-10-03T09:46:59.873Z 834.48 2015-10-03T09:47:01.890Z 834.32 2015-10-03T09:47:02.900Z 834.08 2015-10-03T09:47:03.915Z 833.92 2015-10-03T09:47:04.905Z 833.8 2015-10-03T09:47:05.897Z 833.52 2015-10-03T09:47:07.894Z 833.125 2015-10-03T09:47:08.900Z 832.95833333333 2015-10-03T09:47:09.930Z 832.84 2015-10-03T09:47:10.923Z 832.68 2015-10-03T09:47:11.915Z 832.16 2015-10-03T09:47:13.977Z 831.88 2015-10-03T09:47:14.947Z 831.6 2015-10-03T09:47:15.907Z 831.25 2015-10-03T09:47:16.907Z 831.04166666667 2015-10-03T09:47:17.911Z 830.83333333333 2015-10-03T09:47:18.909Z 830.625 2015-10-03T09:47:19.909Z 830.375 2015-10-03T09:47:20.916Z 830.28 2015-10-03T09:47:21.900Z 829.91666666667 2015-10-03T09:47:22.910Z 829.8 2015-10-03T09:47:23.906Z 829.6 2015-10-03T09:47:24.903Z 829.36 2015-10-03T09:47:25.905Z 829.16 2015-10-03T09:47:26.915Z 829.03846153846 2015-10-03T09:47:27.891Z 828.84615384615 2015-10-03T09:47:28.893Z 828.48 2015-10-03T09:47:29.908Z 828.28 2015-10-03T09:47:30.903Z 828.11538461538 2015-10-03T09:47:31.891Z 827.84615384615 2015-10-03T09:47:32.893Z 827.48 2015-10-03T09:47:34.880Z 827.32 2015-10-03T09:47:35.884Z 827.12 2015-10-03T09:47:36.903Z 826.92 2015-10-03T09:47:37.900Z 826.72 2015-10-03T09:47:38.896Z 826.6 2015-10-03T09:47:39.902Z 826.33333333333 2015-10-03T09:47:41.903Z 826.08333333333 2015-10-03T09:47:42.894Z 825.95833333333 2015-10-03T09:47:43.899Z 825.79166666667 2015-10-03T09:47:44.903Z 825.52173913043 2015-10-03T09:47:46.980Z 825.4347826087 2015-10-03T09:47:47.996Z 825.39130434783 2015-10-03T09:47:48.978Z 825.34782608696 2015-10-03T09:47:49.960Z 825.26086956522 2015-10-03T09:47:50.966Z 825.21739130435 2015-10-03T09:47:51.972Z 825.17391304348 2015-10-03T09:47:52.951Z 825.17391304348 2015-10-03T09:47:53.945Z 825.30434782609 2015-10-03T09:47:54.946Z 825.26086956522 2015-10-03T09:47:55.952Z 825.26086956522 2015-10-03T09:47:56.965Z 825.26086956522 2015-10-03T09:47:57.965Z 825.25 2015-10-03T09:47:58.968Z 825.25 2015-10-03T09:47:59.979Z 825.08333333333 2015-10-03T09:48:03.942Z 824.95833333333 2015-10-03T09:48:04.912Z 824.92 2015-10-03T09:48:05.897Z 824.8 2015-10-03T09:48:06.918Z 824.84 2015-10-03T09:48:07.911Z 824.80769230769 2015-10-03T09:48:08.898Z 824.57692307692 2015-10-03T09:48:11.911Z 824.53846153846 2015-10-03T09:48:12.923Z 824.46153846154 2015-10-03T09:48:13.917Z 824.34615384615 2015-10-03T09:48:14.927Z 824.26923076923 2015-10-03T09:48:15.918Z 824.23076923077 2015-10-03T09:48:16.911Z 823.96153846154 2015-10-03T09:48:18.900Z 823.34615384615 2015-10-03T09:48:21.921Z 822.41666666667 2015-10-03T09:48:27.129Z 822.125 2015-10-03T09:48:28.139Z 821.83333333333 2015-10-03T09:48:29.154Z 821.25 2015-10-03T09:48:31.149Z 820.58333333333 2015-10-03T09:48:33.150Z 820.16666666667 2015-10-03T09:48:34.150Z 819.70833333333 2015-10-03T09:48:35.154Z 819.29166666667 2015-10-03T09:48:36.174Z 818.83333333333 2015-10-03T09:48:37.158Z 818.33333333333 2015-10-03T09:48:38.154Z 817.41666666667 2015-10-03T09:48:40.193Z 816.83333333333 2015-10-03T09:48:41.155Z 816.29166666667 2015-10-03T09:48:42.138Z 815.66666666667 2015-10-03T09:48:43.154Z 815.04166666667 2015-10-03T09:48:44.160Z 814.45833333333 2015-10-03T09:48:45.160Z 813.79166666667 2015-10-03T09:48:46.155Z 812.33333333333 2015-10-03T09:48:48.150Z 811.66666666667 2015-10-03T09:48:49.142Z 810.95833333333 2015-10-03T09:48:50.140Z 810.64 2015-10-03T09:48:51.151Z 809.32 2015-10-03T09:48:53.162Z 808.72 2015-10-03T09:48:54.158Z 808.38461538462 2015-10-03T09:48:55.151Z 807.52 2015-10-03T09:48:56.153Z 807.38461538462 2015-10-03T09:48:57.153Z 806.12 2015-10-03T09:48:59.163Z 805.76 2015-10-03T09:49:00.155Z 805.76923076923 2015-10-03T09:49:01.148Z 805.12 2015-10-03T09:49:02.159Z 805.07692307692 2015-10-03T09:49:03.151Z 804.73076923077 2015-10-03T09:49:04.184Z 804.5 2015-10-03T09:49:05.183Z 803.96 2015-10-03T09:49:06.188Z 803.72 2015-10-03T09:49:07.183Z 803.6 2015-10-03T09:49:08.193Z 803.52 2015-10-03T09:49:09.199Z 803.56 2015-10-03T09:49:10.166Z 803.8 2015-10-03T09:49:12.161Z 803.92307692308 2015-10-03T09:49:13.149Z 804.08 2015-10-03T09:49:14.144Z 804.32 2015-10-03T09:49:15.158Z 804.48 2015-10-03T09:49:16.187Z 804.8 2015-10-03T09:49:17.220Z 805.12 2015-10-03T09:49:18.225Z 805.36 2015-10-03T09:49:19.215Z 805.64 2015-10-03T09:49:20.234Z 805.84 2015-10-03T09:49:21.250Z 805.96 2015-10-03T09:49:22.216Z 806.16 2015-10-03T09:49:23.183Z 806.44 2015-10-03T09:49:24.189Z 806.6 2015-10-03T09:49:25.193Z 806.72 2015-10-03T09:49:26.196Z 806.96 2015-10-03T09:49:27.170Z 807.2 2015-10-03T09:49:28.172Z 807.48 2015-10-03T09:49:29.196Z 807.68 2015-10-03T09:49:30.206Z 808 2015-10-03T09:49:31.207Z 808.76 2015-10-03T09:49:34.206Z 808.84 2015-10-03T09:49:35.210Z 809.04 2015-10-03T09:49:36.214Z 809.24 2015-10-03T09:49:37.201Z 809.44 2015-10-03T09:49:38.191Z 809.6 2015-10-03T09:49:39.167Z 809.8 2015-10-03T09:49:40.181Z 809.96 2015-10-03T09:49:42.207Z 810.12 2015-10-03T09:49:43.178Z 810.24 2015-10-03T09:49:44.142Z 810.4 2015-10-03T09:49:45.140Z 810.68 2015-10-03T09:49:46.148Z 811.24 2015-10-03T09:49:48.152Z 811.72 2015-10-03T09:49:50.146Z 812 2015-10-03T09:49:51.152Z 812.24 2015-10-03T09:49:52.161Z 812.48 2015-10-03T09:49:53.148Z 812.68 2015-10-03T09:49:54.157Z 813.08 2015-10-03T09:49:56.154Z 813.64 2015-10-03T09:49:59.150Z 814.12 2015-10-03T09:50:01.146Z 814.32 2015-10-03T09:50:02.150Z 814.6 2015-10-03T09:50:04.150Z 814.8 2015-10-03T09:50:05.147Z 815.23076923077 2015-10-03T09:50:08.149Z 815.46153846154 2015-10-03T09:50:10.139Z 815.65384615385 2015-10-03T09:50:11.144Z 815.73076923077 2015-10-03T09:50:12.145Z 816.04 2015-10-03T09:50:14.154Z 816.2 2015-10-03T09:50:15.170Z 816.32 2015-10-03T09:50:16.194Z 816.4 2015-10-03T09:50:17.199Z 816.44 2015-10-03T09:50:18.206Z 816.44 2015-10-03T09:50:19.218Z 816.56 2015-10-03T09:50:20.206Z 816.64 2015-10-03T09:50:21.191Z 816.72 2015-10-03T09:50:22.198Z 816.8 2015-10-03T09:50:23.198Z 816.84 2015-10-03T09:50:24.200Z 816.92 2015-10-03T09:50:25.203Z 817 2015-10-03T09:50:26.205Z 817.08 2015-10-03T09:50:27.201Z 817.12 2015-10-03T09:50:28.206Z 817.24 2015-10-03T09:50:29.214Z 817.32 2015-10-03T09:50:30.200Z 817.38461538462 2015-10-03T09:50:31.186Z 817.52 2015-10-03T09:50:32.198Z 817.52 2015-10-03T09:50:33.192Z 817.6 2015-10-03T09:50:34.220Z 817.92 2015-10-03T09:50:37.205Z 818.12 2015-10-03T09:50:40.218Z 818.24 2015-10-03T09:50:41.200Z 818.46153846154 2015-10-03T09:50:43.196Z 818.65384615385 2015-10-03T09:50:44.206Z 818.92 2015-10-03T09:50:46.202Z 819.03846153846 2015-10-03T09:50:47.168Z 819.19230769231 2015-10-03T09:50:48.182Z 819.30769230769 2015-10-03T09:50:49.179Z 819.5 2015-10-03T09:50:50.154Z 819.61538461538 2015-10-03T09:50:51.141Z 820 2015-10-03T09:50:54.172Z 820.15384615385 2015-10-03T09:50:55.171Z 820.30769230769 2015-10-03T09:50:56.170Z 820.38461538462 2015-10-03T09:50:57.176Z 820.5 2015-10-03T09:50:58.160Z 820.69230769231 2015-10-03T09:50:59.139Z 820.76923076923 2015-10-03T09:51:00.156Z 820.92307692308 2015-10-03T09:51:01.157Z 821.07692307692 2015-10-03T09:51:02.167Z 821.30769230769 2015-10-03T09:51:03.174Z 821.38461538462 2015-10-03T09:51:04.149Z 821.46153846154 2015-10-03T09:51:05.141Z 821.61538461538 2015-10-03T09:51:06.149Z 821.76923076923 2015-10-03T09:51:07.165Z 821.92307692308 2015-10-03T09:51:08.159Z 822.11538461538 2015-10-03T09:51:09.152Z 822.30769230769 2015-10-03T09:51:10.162Z 822.6 2015-10-03T09:51:11.205Z 822.72 2015-10-03T09:51:12.233Z 822.88 2015-10-03T09:51:13.195Z 822.96153846154 2015-10-03T09:51:14.164Z 823.04 2015-10-03T09:51:15.188Z 823.2 2015-10-03T09:51:16.224Z 823.4 2015-10-03T09:51:17.202Z 823.56 2015-10-03T09:51:18.142Z 823.65384615385 2015-10-03T09:51:19.153Z 823.80769230769 2015-10-03T09:51:20.153Z 824 2015-10-03T09:51:21.154Z 824.11538461538 2015-10-03T09:51:22.156Z 824.32 2015-10-03T09:51:23.161Z 824.44 2015-10-03T09:51:24.166Z 824.46153846154 2015-10-03T09:51:25.155Z 824.69230769231 2015-10-03T09:51:26.155Z 824.80769230769 2015-10-03T09:51:27.142Z 824.84615384615 2015-10-03T09:51:28.151Z 824.88461538462 2015-10-03T09:51:29.144Z 825.2 2015-10-03T09:51:30.144Z 825.26923076923 2015-10-03T09:51:31.149Z 825.34615384615 2015-10-03T09:51:32.157Z 825.52 2015-10-03T09:51:33.162Z 825.6 2015-10-03T09:51:34.158Z 825.69230769231 2015-10-03T09:51:35.157Z 825.73076923077 2015-10-03T09:51:36.145Z 825.84615384615 2015-10-03T09:51:37.149Z 825.88461538462 2015-10-03T09:51:38.157Z 825.92 2015-10-03T09:51:39.166Z 825.96153846154 2015-10-03T09:51:40.158Z 826.2 2015-10-03T09:51:42.163Z 826.20833333333 2015-10-03T09:51:43.162Z 826.2 2015-10-03T09:51:44.150Z 826.28 2015-10-03T09:51:46.153Z 826.48 2015-10-03T09:51:50.141Z 826.6 2015-10-03T09:51:53.148Z 826.79166666667 2015-10-03T09:51:56.150Z 826.56 2015-10-03T09:52:00.154Z 826.36 2015-10-03T09:52:04.147Z 826.30769230769 2015-10-03T09:52:07.150Z 826.19230769231 2015-10-03T09:52:11.141Z 826.03846153846 2015-10-03T09:52:15.136Z 826 2015-10-03T09:52:18.147Z 825.84615384615 2015-10-03T09:52:22.143Z 825.80769230769 2015-10-03T09:52:25.151Z 825.88 2015-10-03T09:52:28.152Z 825.92 2015-10-03T09:52:32.153Z 825.92 2015-10-03T09:52:35.239Z 825.88461538462 2015-10-03T09:52:39.137Z 825.92307692308 2015-10-03T09:52:42.138Z 825.76 2015-10-03T09:52:45.153Z 825.84615384615 2015-10-03T09:52:49.145Z 825.69230769231 2015-10-03T09:52:52.153Z 825.68 2015-10-03T09:52:56.153Z 825.84615384615 2015-10-03T09:53:00.154Z 825.92 2015-10-03T09:53:04.148Z 825.92307692308 2015-10-03T09:53:08.139Z 826.04 2015-10-03T09:53:11.155Z 825.96 2015-10-03T09:53:15.150Z 826.03846153846 2015-10-03T09:53:19.148Z 825.92 2015-10-03T09:53:23.156Z 825.88461538462 2015-10-03T09:53:27.147Z 825.84 2015-10-03T09:53:31.161Z 825.84 2015-10-03T09:53:32.163Z 825.8 2015-10-03T09:53:34.163Z 825.80769230769 2015-10-03T09:53:35.153Z 825.73076923077 2015-10-03T09:53:36.150Z 825.72 2015-10-03T09:53:37.151Z 825.76 2015-10-03T09:53:38.159Z 825.8 2015-10-03T09:53:39.155Z 825.72 2015-10-03T09:53:40.152Z 825.68 2015-10-03T09:53:41.162Z 825.66666666667 2015-10-03T09:53:43.159Z 825.56 2015-10-03T09:53:45.153Z 825.375 2015-10-03T09:53:49.141Z 825.34782608696 2015-10-03T09:53:50.155Z 825.21739130435 2015-10-03T09:53:51.151Z 825.17391304348 2015-10-03T09:53:52.162Z 825.08695652174 2015-10-03T09:53:53.167Z 825.04347826087 2015-10-03T09:53:55.159Z 824.91304347826 2015-10-03T09:53:56.182Z 824.78260869565 2015-10-03T09:53:58.251Z 824.82608695652 2015-10-03T09:54:00.233Z 824.86956521739 2015-10-03T09:54:01.227Z 824.91304347826 2015-10-03T09:54:02.222Z 824.95652173913 2015-10-03T09:54:03.198Z 824.95652173913 2015-10-03T09:54:04.184Z 825 2015-10-03T09:54:05.232Z 825 2015-10-03T09:54:06.240Z 825 2015-10-03T09:54:08.166Z 825 2015-10-03T09:54:09.153Z 825.04166666667 2015-10-03T09:54:10.173Z 825.04166666667 2015-10-03T09:54:11.166Z 825 2015-10-03T09:54:12.159Z 825 2015-10-03T09:54:13.174Z 825 2015-10-03T09:54:14.162Z 824.92 2015-10-03T09:54:15.164Z 824.92 2015-10-03T09:54:16.163Z 824.64 2015-10-03T09:54:19.187Z 824.44 2015-10-03T09:54:20.173Z 824.30769230769 2015-10-03T09:54:21.179Z 824.23076923077 2015-10-03T09:54:22.196Z 824.03846153846 2015-10-03T09:54:23.216Z 823.92307692308 2015-10-03T09:54:24.217Z 823.76923076923 2015-10-03T09:54:25.175Z 823.53846153846 2015-10-03T09:54:26.168Z 823.11538461538 2015-10-03T09:54:28.191Z 822.80769230769 2015-10-03T09:54:29.163Z 822.57692307692 2015-10-03T09:54:30.142Z 822.26923076923 2015-10-03T09:54:31.143Z 822.11538461538 2015-10-03T09:54:32.143Z 821.8 2015-10-03T09:54:34.134Z 821.52 2015-10-03T09:54:35.135Z 821.24 2015-10-03T09:54:36.143Z 820.76 2015-10-03T09:54:38.149Z 820.16 2015-10-03T09:54:41.150Z 819.96 2015-10-03T09:54:42.134Z 819.48 2015-10-03T09:54:45.163Z 819.4 2015-10-03T09:54:46.169Z 819.16 2015-10-03T09:54:49.148Z 818.83333333333 2015-10-03T09:54:51.195Z 818.8 2015-10-03T09:54:54.140Z 818.66666666667 2015-10-03T09:54:55.156Z 818.79166666667 2015-10-03T09:54:56.185Z 818.75 2015-10-03T09:54:57.180Z 818.68 2015-10-03T09:54:58.174Z 818.72 2015-10-03T09:54:59.175Z 819.04 2015-10-03T09:55:02.180Z 819.28 2015-10-03T09:55:05.173Z 819.4 2015-10-03T09:55:07.199Z 819.52 2015-10-03T09:55:08.233Z 819.6 2015-10-03T09:55:09.217Z 819.6 2015-10-03T09:55:10.237Z 819.52 2015-10-03T09:55:12.266Z 819.6 2015-10-03T09:55:13.264Z 819.52 2015-10-03T09:55:14.257Z 819.56 2015-10-03T09:55:15.256Z 819.48 2015-10-03T09:55:16.262Z 819.4 2015-10-03T09:55:17.259Z 819.36 2015-10-03T09:55:18.260Z 819.28 2015-10-03T09:55:19.257Z 819.12 2015-10-03T09:55:21.271Z 818.96 2015-10-03T09:55:22.266Z 818.96 2015-10-03T09:55:23.259Z 818.84 2015-10-03T09:55:24.241Z 818.72 2015-10-03T09:55:25.236Z 818.6 2015-10-03T09:55:27.139Z 818.08 2015-10-03T09:55:30.149Z 817.6 2015-10-03T09:55:33.155Z 817.48 2015-10-03T09:55:34.164Z 817.36 2015-10-03T09:55:35.168Z 817.32 2015-10-03T09:55:36.179Z 817.24 2015-10-03T09:55:37.160Z 817.12 2015-10-03T09:55:38.132Z 817.08 2015-10-03T09:55:39.135Z 817.2 2015-10-03T09:55:40.139Z 817.28 2015-10-03T09:55:41.144Z 817.29166666667 2015-10-03T09:55:43.136Z 817.29166666667 2015-10-03T09:55:44.140Z 817.25 2015-10-03T09:55:45.143Z 817.20833333333 2015-10-03T09:55:46.144Z 817.33333333333 2015-10-03T09:55:47.140Z 817.375 2015-10-03T09:55:48.140Z 817.41666666667 2015-10-03T09:55:49.152Z 817.33333333333 2015-10-03T09:55:50.160Z 817.41666666667 2015-10-03T09:55:51.144Z 817.45833333333 2015-10-03T09:55:53.141Z 817.52 2015-10-03T09:55:54.145Z 817.4 2015-10-03T09:55:55.139Z 817.4 2015-10-03T09:55:56.140Z 817.4 2015-10-03T09:55:57.137Z 817.44 2015-10-03T09:55:58.145Z 817.6 2015-10-03T09:56:02.134Z 817.79166666667 2015-10-03T09:56:04.159Z 817.72 2015-10-03T09:56:06.134Z 817.68 2015-10-03T09:56:07.137Z 817.8 2015-10-03T09:56:08.139Z 817.84615384615 2015-10-03T09:56:09.134Z 818.03846153846 2015-10-03T09:56:11.143Z 818.12 2015-10-03T09:56:12.142Z 818.15384615385 2015-10-03T09:56:13.138Z 818.23076923077 2015-10-03T09:56:14.140Z 818.26923076923 2015-10-03T09:56:15.144Z 818.44 2015-10-03T09:56:18.156Z 818.36 2015-10-03T09:56:19.156Z 818.4 2015-10-03T09:56:20.162Z 818.32 2015-10-03T09:56:21.170Z 818.2 2015-10-03T09:56:22.153Z 818.04 2015-10-03T09:56:23.161Z 817.84 2015-10-03T09:56:24.162Z 817.68 2015-10-03T09:56:25.154Z 817.16 2015-10-03T09:56:27.160Z 816.52 2015-10-03T09:56:29.165Z 816.2 2015-10-03T09:56:30.170Z 815.8 2015-10-03T09:56:31.195Z 815.44 2015-10-03T09:56:32.190Z 815.15384615385 2015-10-03T09:56:33.138Z 814.48 2015-10-03T09:56:34.148Z 813.96 2015-10-03T09:56:35.172Z 813.48 2015-10-03T09:56:36.193Z 813 2015-10-03T09:56:37.156Z 812.48 2015-10-03T09:56:38.151Z 811.44 2015-10-03T09:56:40.165Z 811.23076923077 2015-10-03T09:56:41.158Z 810.69230769231 2015-10-03T09:56:42.154Z 810.15384615385 2015-10-03T09:56:43.156Z 809.61538461538 2015-10-03T09:56:44.152Z 809.03846153846 2015-10-03T09:56:45.153Z 807.8 2015-10-03T09:56:47.167Z 807.61538461538 2015-10-03T09:56:48.157Z 806.30769230769 2015-10-03T09:56:51.162Z 805.88461538462 2015-10-03T09:56:52.154Z 805.5 2015-10-03T09:56:53.163Z 805.11538461538 2015-10-03T09:56:54.156Z 804.69230769231 2015-10-03T09:56:55.154Z 804.19230769231 2015-10-03T09:56:56.178Z 803.84615384615 2015-10-03T09:56:57.172Z 803.16 2015-10-03T09:56:58.177Z 802.76 2015-10-03T09:56:59.177Z 802.24 2015-10-03T09:57:01.142Z 801.72 2015-10-03T09:57:02.132Z 801.04166666667 2015-10-03T09:57:03.154Z 800.5 2015-10-03T09:57:04.159Z 800.24 2015-10-03T09:57:05.160Z 799.45833333333 2015-10-03T09:57:06.159Z 798.875 2015-10-03T09:57:07.161Z 798.64 2015-10-03T09:57:08.151Z 797.375 2015-10-03T09:57:10.209Z 796.79166666667 2015-10-03T09:57:11.221Z 796.20833333333 2015-10-03T09:57:12.240Z 795.58333333333 2015-10-03T09:57:13.224Z 794.91666666667 2015-10-03T09:57:14.174Z 794.48 2015-10-03T09:57:15.158Z 793.76 2015-10-03T09:57:16.157Z 792.79166666667 2015-10-03T09:57:17.155Z 792.44 2015-10-03T09:57:18.152Z 791.8 2015-10-03T09:57:19.148Z 790.4 2015-10-03T09:57:21.152Z 789.41666666667 2015-10-03T09:57:23.133Z 788.75 2015-10-03T09:57:24.139Z 788.08333333333 2015-10-03T09:57:25.148Z 787.58333333333 2015-10-03T09:57:26.158Z 787 2015-10-03T09:57:27.147Z 786.76 2015-10-03T09:57:28.139Z 786.16 2015-10-03T09:57:29.139Z 785.64 2015-10-03T09:57:30.134Z 784.96 2015-10-03T09:57:31.138Z 784.36 2015-10-03T09:57:32.138Z 783.8 2015-10-03T09:57:33.146Z 783.12 2015-10-03T09:57:34.169Z 782.56 2015-10-03T09:57:35.196Z 782 2015-10-03T09:57:36.217Z 781.52 2015-10-03T09:57:37.185Z 780.96 2015-10-03T09:57:38.155Z 780.4 2015-10-03T09:57:39.143Z 779.92 2015-10-03T09:57:40.144Z 779.56 2015-10-03T09:57:41.153Z 778.875 2015-10-03T09:57:43.144Z 778.21739130435 2015-10-03T09:57:44.159Z 777.82608695652 2015-10-03T09:57:45.154Z 777.47826086957 2015-10-03T09:57:46.158Z 777.29166666667 2015-10-03T09:57:47.154Z 776.875 2015-10-03T09:57:48.159Z 776.45833333333 2015-10-03T09:57:49.164Z 776 2015-10-03T09:57:50.153Z 775.76 2015-10-03T09:57:51.143Z 775 2015-10-03T09:57:52.148Z 774.5 2015-10-03T09:57:53.158Z 774.04166666667 2015-10-03T09:57:54.158Z 773.54166666667 2015-10-03T09:57:55.147Z 773.16666666667 2015-10-03T09:57:56.153Z 772.70833333333 2015-10-03T09:57:57.155Z 772.25 2015-10-03T09:57:58.163Z 772.04 2015-10-03T09:57:59.160Z 771.6 2015-10-03T09:58:00.165Z 771.16 2015-10-03T09:58:01.176Z 770.64 2015-10-03T09:58:02.182Z 769.91666666667 2015-10-03T09:58:03.184Z 768.95833333333 2015-10-03T09:58:05.154Z 768.72 2015-10-03T09:58:06.153Z 768.24 2015-10-03T09:58:07.156Z 767.8 2015-10-03T09:58:08.156Z 767.53846153846 2015-10-03T09:58:09.152Z 766.46153846154 2015-10-03T09:58:11.148Z 765.88461538462 2015-10-03T09:58:12.143Z 765 2015-10-03T09:58:14.134Z 764.44 2015-10-03T09:58:15.132Z 763.84 2015-10-03T09:58:16.133Z 763.24 2015-10-03T09:58:17.137Z 761.4 2015-10-03T09:58:20.140Z 760.12 2015-10-03T09:58:22.141Z 759.52 2015-10-03T09:58:23.145Z 758.28 2015-10-03T09:58:25.147Z 757.68 2015-10-03T09:58:26.145Z 756.96 2015-10-03T09:58:27.145Z 756.36 2015-10-03T09:58:28.146Z 755.72 2015-10-03T09:58:29.144Z 755.08 2015-10-03T09:58:30.147Z 754.44 2015-10-03T09:58:31.153Z 753.76 2015-10-03T09:58:32.155Z 753.04 2015-10-03T09:58:33.142Z 752.32 2015-10-03T09:58:34.131Z 751.68 2015-10-03T09:58:35.152Z 749.84 2015-10-03T09:58:38.133Z 748.84 2015-10-03T09:58:40.142Z 748.69230769231 2015-10-03T09:58:41.132Z 748.26923076923 2015-10-03T09:58:42.132Z 747.6 2015-10-03T09:58:43.144Z 747.2 2015-10-03T09:58:44.145Z 746.52 2015-10-03T09:58:46.161Z 746.2 2015-10-03T09:58:47.168Z 745.84 2015-10-03T09:58:48.152Z 745.52 2015-10-03T09:58:49.154Z 745.28 2015-10-03T09:58:50.155Z 745 2015-10-03T09:58:51.158Z 744.64 2015-10-03T09:58:53.172Z 744.28 2015-10-03T09:58:55.171Z 744.26923076923 2015-10-03T09:58:56.142Z 743.96 2015-10-03T09:58:58.143Z 743.88 2015-10-03T09:58:59.141Z 743.84615384615 2015-10-03T09:59:00.132Z 743.76923076923 2015-10-03T09:59:01.152Z 743.68 2015-10-03T09:59:02.151Z 743.6 2015-10-03T09:59:03.142Z 743.44 2015-10-03T09:59:05.168Z 743.36 2015-10-03T09:59:06.145Z 743.36 2015-10-03T09:59:07.141Z 743.36 2015-10-03T09:59:08.157Z 743.32 2015-10-03T09:59:09.154Z 743.30769230769 2015-10-03T09:59:10.148Z 743.34615384615 2015-10-03T09:59:11.143Z 743.38461538462 2015-10-03T09:59:14.135Z 743.38461538462 2015-10-03T09:59:15.129Z 743.42307692308 2015-10-03T09:59:16.144Z 743.46153846154 2015-10-03T09:59:17.144Z 743.56 2015-10-03T09:59:19.185Z 743.65384615385 2015-10-03T09:59:20.159Z 743.76 2015-10-03T09:59:21.143Z 743.88 2015-10-03T09:59:22.149Z 743.96 2015-10-03T09:59:23.179Z 744.12 2015-10-03T09:59:25.150Z 744.15384615385 2015-10-03T09:59:26.137Z 744.19230769231 2015-10-03T09:59:27.150Z 744.32 2015-10-03T09:59:28.175Z 744.44 2015-10-03T09:59:29.183Z 744.52 2015-10-03T09:59:30.184Z 744.8 2015-10-03T09:59:33.205Z 745 2015-10-03T09:59:34.195Z 745.16 2015-10-03T09:59:35.177Z 745.44 2015-10-03T09:59:38.187Z 745.6 2015-10-03T09:59:39.171Z 745.72 2015-10-03T09:59:40.162Z 745.8 2015-10-03T09:59:41.171Z 746 2015-10-03T09:59:43.169Z 746 2015-10-03T09:59:44.163Z 746.04166666667 2015-10-03T09:59:45.165Z 746.16666666667 2015-10-03T09:59:46.161Z 746.29166666667 2015-10-03T09:59:47.163Z 746.41666666667 2015-10-03T09:59:48.189Z 746.58333333333 2015-10-03T09:59:49.195Z 746.625 2015-10-03T09:59:50.164Z 746.75 2015-10-03T09:59:51.165Z 746.91666666667 2015-10-03T09:59:52.184Z 747.44 2015-10-03T09:59:56.175Z 747.56 2015-10-03T09:59:57.168Z 747.70833333333 2015-10-03T09:59:58.210Z 747.79166666667 2015-10-03T09:59:59.204Z 747.88 2015-10-03T10:00:00.152Z 748 2015-10-03T10:00:01.153Z 748.08 2015-10-03T10:00:02.164Z 748.28 2015-10-03T10:00:03.173Z 748.44 2015-10-03T10:00:04.161Z 748.64 2015-10-03T10:00:05.145Z 748.96 2015-10-03T10:00:07.154Z 749.07692307692 2015-10-03T10:00:08.140Z 749.56 2015-10-03T10:00:11.144Z 749.76 2015-10-03T10:00:12.144Z 750.16 2015-10-03T10:00:14.144Z 750.36 2015-10-03T10:00:15.150Z 750.56 2015-10-03T10:00:16.142Z 750.8 2015-10-03T10:00:17.144Z 751.2 2015-10-03T10:00:19.143Z 751.36 2015-10-03T10:00:20.142Z 751.44 2015-10-03T10:00:21.145Z 751.79166666667 2015-10-03T10:00:22.180Z 752 2015-10-03T10:00:24.164Z 752.20833333333 2015-10-03T10:00:25.182Z 752.29166666667 2015-10-03T10:00:26.187Z 752.41666666667 2015-10-03T10:00:28.347Z 752.5 2015-10-03T10:00:29.356Z 752.5 2015-10-03T10:00:30.354Z 752.5 2015-10-03T10:00:31.336Z 752.58333333333 2015-10-03T10:00:32.339Z 752.625 2015-10-03T10:00:33.352Z 752.70833333333 2015-10-03T10:00:34.358Z 752.76 2015-10-03T10:00:35.357Z 752.72 2015-10-03T10:00:37.360Z 752.72 2015-10-03T10:00:39.371Z 752.76 2015-10-03T10:00:41.351Z 752.64 2015-10-03T10:00:42.360Z 752.48 2015-10-03T10:00:43.360Z 752.48 2015-10-03T10:00:44.354Z 752.52 2015-10-03T10:00:45.361Z 752.72 2015-10-03T10:00:48.307Z 752.76 2015-10-03T10:00:49.307Z 752.8 2015-10-03T10:00:50.310Z 752.88 2015-10-03T10:00:51.308Z 752.96 2015-10-03T10:00:52.299Z 752.92307692308 2015-10-03T10:00:53.308Z 753.07692307692 2015-10-03T10:00:56.302Z 753.23076923077 2015-10-03T10:00:57.306Z 753.34615384615 2015-10-03T10:00:58.301Z 753.57692307692 2015-10-03T10:01:00.307Z 753.96153846154 2015-10-03T10:01:03.320Z 754.19230769231 2015-10-03T10:01:06.311Z 754.26923076923 2015-10-03T10:01:07.318Z 754.46153846154 2015-10-03T10:01:08.341Z 754.76 2015-10-03T10:01:09.364Z 754.76923076923 2015-10-03T10:01:10.345Z 754.80769230769 2015-10-03T10:01:11.305Z 754.84 2015-10-03T10:01:13.361Z 754.84 2015-10-03T10:01:14.365Z 754.76 2015-10-03T10:01:15.346Z 754.68 2015-10-03T10:01:16.349Z 754.52 2015-10-03T10:01:19.353Z 754.44 2015-10-03T10:01:20.375Z 754.32 2015-10-03T10:01:21.386Z 754.16 2015-10-03T10:01:22.373Z 754 2015-10-03T10:01:24.298Z 753.8 2015-10-03T10:01:25.297Z 753.5 2015-10-03T10:01:26.306Z 753.16 2015-10-03T10:01:29.304Z 752.91666666667 2015-10-03T10:01:31.327Z 752.92 2015-10-03T10:01:33.309Z 752.45833333333 2015-10-03T10:01:36.308Z 752.48 2015-10-03T10:01:37.307Z 752.44 2015-10-03T10:01:38.313Z 752.48 2015-10-03T10:01:39.306Z 752.52 2015-10-03T10:01:40.304Z 752.76 2015-10-03T10:01:43.325Z 753.04 2015-10-03T10:01:45.316Z 753.08 2015-10-03T10:01:46.306Z 753.4 2015-10-03T10:01:48.323Z 753.56 2015-10-03T10:01:50.307Z 753.72 2015-10-03T10:01:51.317Z 753.84 2015-10-03T10:01:53.326Z 753.96 2015-10-03T10:01:54.355Z 754 2015-10-03T10:01:55.346Z 754 2015-10-03T10:01:56.311Z 754.04 2015-10-03T10:01:59.317Z 754.2 2015-10-03T10:02:01.312Z 754.28 2015-10-03T10:02:02.318Z 754.30769230769 2015-10-03T10:02:03.306Z 754.28 2015-10-03T10:02:05.322Z 754.24 2015-10-03T10:02:06.319Z 754.19230769231 2015-10-03T10:02:07.322Z 754.15384615385 2015-10-03T10:02:08.325Z 754.04 2015-10-03T10:02:09.317Z 754 2015-10-03T10:02:10.308Z 753.92 2015-10-03T10:02:11.307Z 753.76 2015-10-03T10:02:12.322Z 753.56 2015-10-03T10:02:13.328Z 753.38461538462 2015-10-03T10:02:14.319Z 753.26923076923 2015-10-03T10:02:15.304Z 753.07692307692 2015-10-03T10:02:16.307Z 752.88461538462 2015-10-03T10:02:17.304Z 752.30769230769 2015-10-03T10:02:19.322Z 752.03846153846 2015-10-03T10:02:20.313Z 751.76923076923 2015-10-03T10:02:21.304Z 751.46153846154 2015-10-03T10:02:22.305Z 751.11538461538 2015-10-03T10:02:23.299Z 750.76923076923 2015-10-03T10:02:24.304Z 750.42307692308 2015-10-03T10:02:25.305Z 750 2015-10-03T10:02:26.299Z 749.57692307692 2015-10-03T10:02:27.309Z 749.03846153846 2015-10-03T10:02:28.303Z 748.46153846154 2015-10-03T10:02:29.295Z 747.92307692308 2015-10-03T10:02:30.302Z 746.84615384615 2015-10-03T10:02:32.314Z 745.32 2015-10-03T10:02:34.367Z 744.64 2015-10-03T10:02:35.349Z 743.96 2015-10-03T10:02:36.338Z 743.28 2015-10-03T10:02:37.335Z 742.64 2015-10-03T10:02:39.300Z 742.04 2015-10-03T10:02:40.295Z 741.36 2015-10-03T10:02:41.306Z 740.72 2015-10-03T10:02:42.296Z 740.04 2015-10-03T10:02:43.303Z 739.4 2015-10-03T10:02:44.305Z 738.88 2015-10-03T10:02:45.304Z 737.91666666667 2015-10-03T10:02:46.308Z 737.72 2015-10-03T10:02:47.305Z 736.875 2015-10-03T10:02:48.312Z 736.375 2015-10-03T10:02:49.307Z 735.83333333333 2015-10-03T10:02:50.307Z 735.41666666667 2015-10-03T10:02:51.313Z 734.83333333333 2015-10-03T10:02:53.331Z 734.54166666667 2015-10-03T10:02:54.310Z 734.25 2015-10-03T10:02:55.307Z 734.2 2015-10-03T10:02:57.313Z 734.08 2015-10-03T10:02:58.304Z 734.08 2015-10-03T10:02:59.305Z 734.12 2015-10-03T10:03:00.324Z 734.16 2015-10-03T10:03:01.320Z 734.28 2015-10-03T10:03:02.315Z 734.36 2015-10-03T10:03:03.317Z 734.52 2015-10-03T10:03:04.332Z 734.68 2015-10-03T10:03:05.351Z 735.08 2015-10-03T10:03:07.302Z 735.375 2015-10-03T10:03:09.317Z 735.58333333333 2015-10-03T10:03:10.312Z 735.91666666667 2015-10-03T10:03:11.327Z 736.25 2015-10-03T10:03:12.329Z 736.54166666667 2015-10-03T10:03:13.340Z 736.875 2015-10-03T10:03:14.333Z 737.25 2015-10-03T10:03:15.317Z 737.54166666667 2015-10-03T10:03:16.316Z 737.88 2015-10-03T10:03:18.329Z 738.33333333333 2015-10-03T10:03:19.386Z 738.70833333333 2015-10-03T10:03:20.425Z 738.95833333333 2015-10-03T10:03:21.368Z 739.20833333333 2015-10-03T10:03:22.321Z 739.45833333333 2015-10-03T10:03:23.318Z 740.20833333333 2015-10-03T10:03:26.343Z 740.79166666667 2015-10-03T10:03:28.378Z 741 2015-10-03T10:03:29.363Z 741.16 2015-10-03T10:03:30.327Z 741.36 2015-10-03T10:03:31.325Z 741.70833333333 2015-10-03T10:03:32.329Z 741.76 2015-10-03T10:03:33.317Z 741.88461538462 2015-10-03T10:03:34.309Z 742.36 2015-10-03T10:03:35.319Z 742.56 2015-10-03T10:03:36.328Z 742.68 2015-10-03T10:03:37.338Z 742.76923076923 2015-10-03T10:03:38.337Z 743.04 2015-10-03T10:03:39.339Z 743.2 2015-10-03T10:03:40.328Z 743.36 2015-10-03T10:03:41.319Z 743.42307692308 2015-10-03T10:03:42.329Z 743.80769230769 2015-10-03T10:03:44.340Z 744 2015-10-03T10:03:45.338Z 744.07692307692 2015-10-03T10:03:46.342Z 744.28 2015-10-03T10:03:47.331Z 744.44 2015-10-03T10:03:48.332Z 744.48 2015-10-03T10:03:49.335Z 744.65384615385 2015-10-03T10:03:51.336Z 744.76923076923 2015-10-03T10:03:53.337Z 745.04 2015-10-03T10:03:56.337Z 745.32 2015-10-03T10:03:58.331Z 745.48 2015-10-03T10:04:01.349Z 745.5 2015-10-03T10:04:02.334Z 745.57692307692 2015-10-03T10:04:03.325Z 745.80769230769 2015-10-03T10:04:06.304Z 745.96153846154 2015-10-03T10:04:10.299Z 746.16 2015-10-03T10:04:13.351Z 746.24 2015-10-03T10:04:14.353Z 746.28 2015-10-03T10:04:15.351Z 746.36 2015-10-03T10:04:16.349Z 746.48 2015-10-03T10:04:17.348Z 746.72 2015-10-03T10:04:20.355Z 746.84 2015-10-03T10:04:21.362Z 746.88 2015-10-03T10:04:22.368Z 747.04 2015-10-03T10:04:24.386Z 747.11538461538 2015-10-03T10:04:25.333Z 747.30769230769 2015-10-03T10:04:27.303Z 747.52 2015-10-03T10:04:29.304Z 747.53846153846 2015-10-03T10:04:31.299Z 747.84 2015-10-03T10:04:33.307Z 748.12 2015-10-03T10:04:35.307Z 748.16 2015-10-03T10:04:36.311Z 748.34615384615 2015-10-03T10:04:38.306Z 748.61538461538 2015-10-03T10:04:40.312Z 748.73076923077 2015-10-03T10:04:41.318Z 749.15384615385 2015-10-03T10:04:44.362Z 749.28 2015-10-03T10:04:45.376Z 749.4 2015-10-03T10:04:46.401Z 749.56 2015-10-03T10:04:47.412Z 749.57692307692 2015-10-03T10:04:48.388Z 749.69230769231 2015-10-03T10:04:49.372Z 749.96 2015-10-03T10:04:51.392Z 750.04 2015-10-03T10:04:52.366Z 750.24 2015-10-03T10:04:53.354Z 750.36 2015-10-03T10:04:54.354Z 750.56 2015-10-03T10:04:55.358Z 750.8 2015-10-03T10:04:56.368Z 751 2015-10-03T10:04:57.354Z 751.12 2015-10-03T10:04:58.352Z 751.2 2015-10-03T10:04:59.351Z 751.32 2015-10-03T10:05:00.364Z 751.6 2015-10-03T10:05:01.371Z 751.8 2015-10-03T10:05:02.362Z 751.92 2015-10-03T10:05:03.350Z 752 2015-10-03T10:05:04.351Z 752.16 2015-10-03T10:05:05.355Z 752.4 2015-10-03T10:05:06.358Z 752.56 2015-10-03T10:05:07.366Z 752.75 2015-10-03T10:05:09.365Z 752.84 2015-10-03T10:05:10.353Z 753 2015-10-03T10:05:11.365Z 753.04 2015-10-03T10:05:12.358Z 753.2 2015-10-03T10:05:13.354Z 753.4 2015-10-03T10:05:14.365Z 753.56 2015-10-03T10:05:15.358Z 753.64 2015-10-03T10:05:16.345Z 753.875 2015-10-03T10:05:17.368Z 753.91666666667 2015-10-03T10:05:18.358Z 754.04166666667 2015-10-03T10:05:19.359Z 754.125 2015-10-03T10:05:20.374Z 754.16 2015-10-03T10:05:21.356Z 754.16 2015-10-03T10:05:22.352Z 754.2 2015-10-03T10:05:23.341Z 754.45833333333 2015-10-03T10:05:24.355Z 754.6 2015-10-03T10:05:25.359Z 754.76 2015-10-03T10:05:26.366Z 754.91666666667 2015-10-03T10:05:27.370Z 755.125 2015-10-03T10:05:28.364Z 755.375 2015-10-03T10:05:29.360Z 755.48 2015-10-03T10:05:30.345Z 755.64 2015-10-03T10:05:31.345Z 755.72 2015-10-03T10:05:32.336Z 755.84 2015-10-03T10:05:33.348Z 755.96153846154 2015-10-03T10:05:34.359Z 756.11538461538 2015-10-03T10:05:35.331Z 756.30769230769 2015-10-03T10:05:36.327Z 756.57692307692 2015-10-03T10:05:37.341Z 756.92 2015-10-03T10:05:38.361Z 757.16 2015-10-03T10:05:39.378Z 757.44 2015-10-03T10:05:40.376Z 757.61538461538 2015-10-03T10:05:41.339Z 757.96153846154 2015-10-03T10:05:42.316Z 758.30769230769 2015-10-03T10:05:43.331Z 758.8 2015-10-03T10:05:44.361Z 758.84615384615 2015-10-03T10:05:45.368Z 759.28 2015-10-03T10:05:46.358Z 759.64 2015-10-03T10:05:47.362Z 759.96 2015-10-03T10:05:48.350Z 760 2015-10-03T10:05:49.334Z 760.23076923077 2015-10-03T10:05:50.316Z 760.42307692308 2015-10-03T10:05:51.311Z 760.61538461538 2015-10-03T10:05:52.306Z 760.80769230769 2015-10-03T10:05:53.298Z 760.92307692308 2015-10-03T10:05:54.304Z 761.07692307692 2015-10-03T10:05:55.306Z 761.23076923077 2015-10-03T10:05:56.308Z 761.38461538462 2015-10-03T10:05:57.305Z 761.5 2015-10-03T10:05:58.310Z 761.65384615385 2015-10-03T10:05:59.306Z 761.76923076923 2015-10-03T10:06:00.317Z 762 2015-10-03T10:06:01.337Z 762.08 2015-10-03T10:06:02.352Z 762.2 2015-10-03T10:06:03.365Z 762.19230769231 2015-10-03T10:06:04.343Z 762.26923076923 2015-10-03T10:06:05.315Z 762.30769230769 2015-10-03T10:06:06.297Z 762.36 2015-10-03T10:06:07.325Z 762.36 2015-10-03T10:06:08.351Z 762.38461538462 2015-10-03T10:06:09.328Z 762.42307692308 2015-10-03T10:06:10.304Z 762.57692307692 2015-10-03T10:06:11.309Z 762.69230769231 2015-10-03T10:06:12.314Z 762.73076923077 2015-10-03T10:06:13.307Z 762.76923076923 2015-10-03T10:06:14.308Z 762.92307692308 2015-10-03T10:06:15.313Z 763 2015-10-03T10:06:16.322Z 763.16 2015-10-03T10:06:17.334Z 763.24 2015-10-03T10:06:18.342Z 763.36 2015-10-03T10:06:19.360Z 763.44 2015-10-03T10:06:20.360Z 763.52 2015-10-03T10:06:21.364Z 763.68 2015-10-03T10:06:22.367Z 763.88 2015-10-03T10:06:23.339Z 764.08 2015-10-03T10:06:24.320Z 764.16 2015-10-03T10:06:25.338Z 764.19230769231 2015-10-03T10:06:26.324Z 764.38461538462 2015-10-03T10:06:27.300Z 764.5 2015-10-03T10:06:28.311Z 764.57692307692 2015-10-03T10:06:29.301Z 764.69230769231 2015-10-03T10:06:30.313Z 764.88 2015-10-03T10:06:31.311Z 764.92307692308 2015-10-03T10:06:32.307Z 765 2015-10-03T10:06:33.308Z 765.42307692308 2015-10-03T10:06:37.299Z 765.73076923077 2015-10-03T10:06:40.304Z 765.92307692308 2015-10-03T10:06:44.303Z 765.96153846154 2015-10-03T10:06:45.298Z 766.03846153846 2015-10-03T10:06:46.310Z 766.07692307692 2015-10-03T10:06:47.309Z 766.15384615385 2015-10-03T10:06:49.314Z 766.07692307692 2015-10-03T10:06:50.318Z 766.15384615385 2015-10-03T10:06:51.323Z 766.2 2015-10-03T10:06:52.324Z 766.24 2015-10-03T10:06:53.373Z 766.2 2015-10-03T10:06:54.388Z 766.28 2015-10-03T10:06:55.396Z 766.36 2015-10-03T10:06:56.377Z 766.4 2015-10-03T10:06:57.343Z 766.4 2015-10-03T10:06:58.355Z 766.44 2015-10-03T10:06:59.359Z 766.48 2015-10-03T10:07:00.363Z 766.56 2015-10-03T10:07:01.359Z 766.6 2015-10-03T10:07:02.371Z 766.64 2015-10-03T10:07:03.391Z 766.64 2015-10-03T10:07:04.382Z 766.68 2015-10-03T10:07:05.374Z 766.68 2015-10-03T10:07:06.388Z 766.72 2015-10-03T10:07:07.398Z 767.04166666667 2015-10-03T10:07:11.373Z 767.25 2015-10-03T10:07:13.358Z 767.375 2015-10-03T10:07:14.349Z 767.625 2015-10-03T10:07:15.356Z 767.83333333333 2015-10-03T10:07:16.367Z 768 2015-10-03T10:07:17.364Z 768.16 2015-10-03T10:07:18.373Z 768.4 2015-10-03T10:07:19.360Z 768.72 2015-10-03T10:07:20.356Z 768.92 2015-10-03T10:07:21.357Z 769.16666666667 2015-10-03T10:07:22.361Z 769.45833333333 2015-10-03T10:07:23.367Z 770 2015-10-03T10:07:26.407Z 770.20833333333 2015-10-03T10:07:27.416Z 770.375 2015-10-03T10:07:28.431Z 770.79166666667 2015-10-03T10:07:30.409Z 771.4 2015-10-03T10:07:33.389Z 772.44 2015-10-03T10:07:37.377Z 772.64 2015-10-03T10:07:38.361Z 772.76923076923 2015-10-03T10:07:39.344Z 773.04 2015-10-03T10:07:40.359Z 773.28 2015-10-03T10:07:41.395Z 773.48 2015-10-03T10:07:42.402Z 773.68 2015-10-03T10:07:43.406Z 773.88 2015-10-03T10:07:44.377Z 774.04 2015-10-03T10:07:45.371Z 774.24 2015-10-03T10:07:46.401Z 774.48 2015-10-03T10:07:47.388Z 774.61538461538 2015-10-03T10:07:48.365Z 774.76923076923 2015-10-03T10:07:49.340Z 775.16 2015-10-03T10:07:50.796Z 775.26923076923 2015-10-03T10:07:51.355Z 775.53846153846 2015-10-03T10:07:52.327Z 775.73076923077 2015-10-03T10:07:53.304Z 776 2015-10-03T10:07:54.314Z 776.26923076923 2015-10-03T10:07:55.334Z 776.57692307692 2015-10-03T10:07:56.374Z 776.80769230769 2015-10-03T10:07:57.366Z 777.36 2015-10-03T10:07:59.358Z 777.38461538462 2015-10-03T10:08:00.336Z 777.57692307692 2015-10-03T10:08:01.334Z 777.80769230769 2015-10-03T10:08:02.306Z 778 2015-10-03T10:08:03.307Z 778.23076923077 2015-10-03T10:08:04.310Z 778.38461538462 2015-10-03T10:08:05.329Z 778.57692307692 2015-10-03T10:08:06.315Z 778.92307692308 2015-10-03T10:08:08.314Z 779.07692307692 2015-10-03T10:08:09.305Z 779.42307692308 2015-10-03T10:08:11.345Z 779.61538461538 2015-10-03T10:08:12.354Z 779.76923076923 2015-10-03T10:08:13.324Z 779.92307692308 2015-10-03T10:08:14.325Z 780.15384615385 2015-10-03T10:08:15.315Z 780.30769230769 2015-10-03T10:08:16.324Z 780.52 2015-10-03T10:08:17.330Z 780.68 2015-10-03T10:08:18.367Z 780.8 2015-10-03T10:08:19.388Z 780.88 2015-10-03T10:08:20.382Z 780.96153846154 2015-10-03T10:08:21.365Z 781.11538461538 2015-10-03T10:08:22.347Z 781.26923076923 2015-10-03T10:08:23.366Z 781.48 2015-10-03T10:08:24.376Z 781.68 2015-10-03T10:08:25.359Z 781.84 2015-10-03T10:08:26.363Z 782 2015-10-03T10:08:27.368Z 782.16 2015-10-03T10:08:28.353Z 782.32 2015-10-03T10:08:29.365Z 782.48 2015-10-03T10:08:30.370Z 782.64 2015-10-03T10:08:31.353Z 782.8 2015-10-03T10:08:32.328Z 782.84615384615 2015-10-03T10:08:33.303Z 783.26923076923 2015-10-03T10:08:36.315Z 783.34615384615 2015-10-03T10:08:37.318Z 783.56 2015-10-03T10:08:38.333Z 783.84 2015-10-03T10:08:40.353Z 784.2 2015-10-03T10:08:42.337Z 784.26923076923 2015-10-03T10:08:43.319Z 784.42307692308 2015-10-03T10:08:44.311Z 784.76923076923 2015-10-03T10:08:46.307Z 784.92307692308 2015-10-03T10:08:47.318Z 785.07692307692 2015-10-03T10:08:48.326Z 785.26923076923 2015-10-03T10:08:49.317Z 785.42307692308 2015-10-03T10:08:50.337Z 785.61538461538 2015-10-03T10:08:51.327Z 785.80769230769 2015-10-03T10:08:52.309Z 785.96153846154 2015-10-03T10:08:53.306Z 786.15384615385 2015-10-03T10:08:54.295Z 786.34615384615 2015-10-03T10:08:55.298Z 786.57692307692 2015-10-03T10:08:56.309Z 786.76923076923 2015-10-03T10:08:57.301Z 787 2015-10-03T10:08:58.306Z 787.2 2015-10-03T10:08:59.307Z 787.30769230769 2015-10-03T10:09:00.300Z 787.46153846154 2015-10-03T10:09:01.304Z 787.65384615385 2015-10-03T10:09:02.306Z 787.84615384615 2015-10-03T10:09:03.305Z 788 2015-10-03T10:09:04.302Z 788.19230769231 2015-10-03T10:09:05.313Z 788.38461538462 2015-10-03T10:09:06.308Z 788.53846153846 2015-10-03T10:09:07.303Z 788.8 2015-10-03T10:09:09.303Z 789.04166666667 2015-10-03T10:09:10.311Z 789.24 2015-10-03T10:09:12.311Z 789.4 2015-10-03T10:09:13.305Z 789.6 2015-10-03T10:09:14.309Z 789.72 2015-10-03T10:09:15.304Z 789.88 2015-10-03T10:09:16.304Z 790.08333333333 2015-10-03T10:09:17.316Z 790.25 2015-10-03T10:09:18.324Z 790.375 2015-10-03T10:09:19.329Z 790.54166666667 2015-10-03T10:09:20.322Z 790.66666666667 2015-10-03T10:09:21.321Z 790.83333333333 2015-10-03T10:09:22.319Z 791.08333333333 2015-10-03T10:09:23.311Z 791.2 2015-10-03T10:09:24.305Z 791.5 2015-10-03T10:09:25.317Z 791.70833333333 2015-10-03T10:09:26.314Z 791.91666666667 2015-10-03T10:09:27.309Z 792.125 2015-10-03T10:09:28.317Z 792.33333333333 2015-10-03T10:09:29.328Z 792.44 2015-10-03T10:09:30.312Z 792.6 2015-10-03T10:09:31.302Z 792.79166666667 2015-10-03T10:09:32.332Z 792.88 2015-10-03T10:09:33.345Z 793.12 2015-10-03T10:09:34.370Z 793.4 2015-10-03T10:09:35.345Z 793.68 2015-10-03T10:09:36.330Z 793.92 2015-10-03T10:09:37.349Z 794.12 2015-10-03T10:09:38.368Z 794.32 2015-10-03T10:09:39.361Z 794.52 2015-10-03T10:09:40.355Z 794.72 2015-10-03T10:09:41.367Z 794.88 2015-10-03T10:09:42.364Z 795.04 2015-10-03T10:09:43.373Z 795.24 2015-10-03T10:09:44.372Z 795.4 2015-10-03T10:09:45.375Z 795.56 2015-10-03T10:09:46.367Z 795.68 2015-10-03T10:09:47.366Z 795.76 2015-10-03T10:09:48.365Z 795.92 2015-10-03T10:09:49.360Z 796.04 2015-10-03T10:09:50.370Z 796.2 2015-10-03T10:09:51.374Z 796.32 2015-10-03T10:09:52.379Z 796.44 2015-10-03T10:09:53.352Z 796.5 2015-10-03T10:09:54.325Z 796.64 2015-10-03T10:09:55.341Z 796.8 2015-10-03T10:09:56.364Z 797 2015-10-03T10:09:57.366Z 797.12 2015-10-03T10:09:58.355Z 797.15384615385 2015-10-03T10:09:59.364Z 797.2 2015-10-03T10:10:00.360Z 797.32 2015-10-03T10:10:01.379Z 797.4 2015-10-03T10:10:02.389Z 797.52 2015-10-03T10:10:03.376Z 797.56 2015-10-03T10:10:04.367Z 797.68 2015-10-03T10:10:05.378Z 797.76923076923 2015-10-03T10:10:06.364Z 797.96 2015-10-03T10:10:07.372Z 798.04 2015-10-03T10:10:08.377Z 798.11538461538 2015-10-03T10:10:09.363Z 798.23076923077 2015-10-03T10:10:10.363Z 798.4 2015-10-03T10:10:11.389Z 798.56 2015-10-03T10:10:12.409Z 798.68 2015-10-03T10:10:13.408Z 798.96153846154 2015-10-03T10:10:17.354Z 799.44 2015-10-03T10:10:20.360Z 799.84 2015-10-03T10:10:23.364Z 800.26923076923 2015-10-03T10:10:27.373Z 800.84 2015-10-03T10:10:30.391Z 800.92 2015-10-03T10:10:31.376Z 801.04 2015-10-03T10:10:32.377Z 801.2 2015-10-03T10:10:33.378Z 801.34615384615 2015-10-03T10:10:35.353Z 801.5 2015-10-03T10:10:36.379Z 801.57692307692 2015-10-03T10:10:37.378Z 801.69230769231 2015-10-03T10:10:38.379Z 801.80769230769 2015-10-03T10:10:39.359Z 802.12 2015-10-03T10:10:42.364Z 802.30769230769 2015-10-03T10:10:46.359Z 802.56 2015-10-03T10:10:50.378Z 802.64 2015-10-03T10:10:52.408Z 802.76923076923 2015-10-03T10:10:54.406Z 803.03846153846 2015-10-03T10:10:58.357Z 803.30769230769 2015-10-03T10:11:01.360Z 803.6 2015-10-03T10:11:04.365Z 804.16 2015-10-03T10:11:07.369Z 804.4 2015-10-03T10:11:09.353Z 804.8 2015-10-03T10:11:12.365Z 805.33333333333 2015-10-03T10:11:15.386Z 805.64 2015-10-03T10:11:18.397Z 806.25 2015-10-03T10:11:21.418Z 806.625 2015-10-03T10:11:24.429Z 806.79166666667 2015-10-03T10:11:26.420Z 807.125 2015-10-03T10:11:28.396Z 807.5 2015-10-03T10:11:32.399Z 807.8 2015-10-03T10:11:36.382Z 807.88 2015-10-03T10:11:39.405Z 808 2015-10-03T10:11:43.364Z 807.96153846154 2015-10-03T10:11:46.409Z 807.80769230769 2015-10-03T10:11:47.356Z 807.80769230769 2015-10-03T10:11:48.327Z 807.73076923077 2015-10-03T10:11:50.326Z 807.69230769231 2015-10-03T10:11:51.318Z 807.57692307692 2015-10-03T10:11:53.319Z 807.46153846154 2015-10-03T10:11:54.323Z 807.38461538462 2015-10-03T10:11:55.338Z 807.19230769231 2015-10-03T10:11:56.360Z 807.03846153846 2015-10-03T10:11:57.383Z 806.8 2015-10-03T10:11:58.406Z 806.42307692308 2015-10-03T10:12:02.400Z 806.38461538462 2015-10-03T10:12:03.389Z 806.30769230769 2015-10-03T10:12:04.340Z 806.23076923077 2015-10-03T10:12:05.321Z 806.15384615385 2015-10-03T10:12:06.343Z 805.96 2015-10-03T10:12:08.418Z 805.88 2015-10-03T10:12:09.416Z 805.84615384615 2015-10-03T10:12:10.356Z 805.76923076923 2015-10-03T10:12:11.317Z 805.76923076923 2015-10-03T10:12:13.303Z 805.73076923077 2015-10-03T10:12:14.311Z 805.65384615385 2015-10-03T10:12:15.322Z 805.61538461538 2015-10-03T10:12:16.307Z 805.53846153846 2015-10-03T10:12:17.313Z 805.5 2015-10-03T10:12:18.309Z 805.42307692308 2015-10-03T10:12:22.322Z 805.46153846154 2015-10-03T10:12:26.313Z 805.30769230769 2015-10-03T10:12:30.292Z 805.26923076923 2015-10-03T10:12:33.307Z 805.30769230769 2015-10-03T10:12:37.299Z 805.16 2015-10-03T10:12:39.314Z 805.11538461538 2015-10-03T10:12:42.310Z 805.15384615385 2015-10-03T10:12:43.309Z 805.11538461538 2015-10-03T10:12:44.303Z 805.15384615385 2015-10-03T10:12:47.316Z 805.15384615385 2015-10-03T10:12:51.306Z 805.12 2015-10-03T10:12:54.317Z 805.08 2015-10-03T10:12:58.312Z 804.96 2015-10-03T10:13:01.313Z 805 2015-10-03T10:13:05.306Z 804.88 2015-10-03T10:13:09.302Z 804.88 2015-10-03T10:13:12.303Z 804.8 2015-10-03T10:13:15.305Z 804.8 2015-10-03T10:13:18.308Z 804.875 2015-10-03T10:13:21.316Z 805.04 2015-10-03T10:13:25.300Z 805.28 2015-10-03T10:13:28.301Z 805.5 2015-10-03T10:13:31.327Z 805.72 2015-10-03T10:13:35.306Z 805.69230769231 2015-10-03T10:13:38.311Z 805.72 2015-10-03T10:13:41.317Z 805.61538461538 2015-10-03T10:13:45.304Z 805.57692307692 2015-10-03T10:13:48.311Z 805.36 2015-10-03T10:13:52.316Z 805.15384615385 2015-10-03T10:13:56.305Z 805 2015-10-03T10:13:59.310Z 804.92307692308 2015-10-03T10:14:03.303Z 804.80769230769 2015-10-03T10:14:07.305Z 804.76 2015-10-03T10:14:11.315Z 804.69230769231 2015-10-03T10:14:15.303Z 804.65384615385 2015-10-03T10:14:18.310Z 804.6 2015-10-03T10:14:22.307Z 804.52 2015-10-03T10:14:25.312Z 804.4 2015-10-03T10:14:28.318Z 804.34615384615 2015-10-03T10:14:32.301Z 804.32 2015-10-03T10:14:35.303Z 804.24 2015-10-03T10:14:38.306Z 804.12 2015-10-03T10:14:42.324Z 804.03846153846 2015-10-03T10:14:46.302Z 803.92307692308 2015-10-03T10:14:50.290Z 803.92307692308 2015-10-03T10:14:53.298Z 803.92 2015-10-03T10:14:56.325Z 804 2015-10-03T10:15:00.304Z 804.07692307692 2015-10-03T10:15:03.305Z 804.12 2015-10-03T10:15:06.312Z 804.16666666667 2015-10-03T10:15:10.315Z 804.29166666667 2015-10-03T10:15:14.306Z 804.375 2015-10-03T10:15:18.301Z 804.36 2015-10-03T10:15:21.315Z 804.44 2015-10-03T10:15:25.299Z 804.375 2015-10-03T10:15:28.311Z 804.375 2015-10-03T10:15:31.319Z 804.4 2015-10-03T10:15:35.316Z 804.32 2015-10-03T10:15:39.307Z 804.28 2015-10-03T10:15:42.311Z 804.24 2015-10-03T10:15:44.318Z 804.23076923077 2015-10-03T10:15:46.314Z 804.2 2015-10-03T10:15:48.326Z 804.12 2015-10-03T10:15:50.311Z 804.12 2015-10-03T10:15:51.318Z 804.08 2015-10-03T10:15:52.413Z 804.07692307692 2015-10-03T10:15:53.307Z 804.11538461538 2015-10-03T10:15:55.304Z 804.07692307692 2015-10-03T10:15:56.313Z 804.08 2015-10-03T10:15:57.312Z 804.08 2015-10-03T10:15:58.323Z 804.07692307692 2015-10-03T10:15:59.315Z 804 2015-10-03T10:16:00.318Z 803.92 2015-10-03T10:16:01.314Z 803.92307692308 2015-10-03T10:16:02.317Z 803.88 2015-10-03T10:16:03.319Z 803.8 2015-10-03T10:16:04.316Z 803.76 2015-10-03T10:16:05.318Z 803.76 2015-10-03T10:16:06.319Z 803.76 2015-10-03T10:16:07.321Z 803.73076923077 2015-10-03T10:16:08.316Z 803.68 2015-10-03T10:16:09.322Z 803.48 2015-10-03T10:16:12.330Z 803.4 2015-10-03T10:16:14.297Z 803.32 2015-10-03T10:16:15.294Z 803.24 2015-10-03T10:16:16.299Z 803.16 2015-10-03T10:16:17.309Z 803.04166666667 2015-10-03T10:16:18.313Z 802.75 2015-10-03T10:16:20.317Z 802.625 2015-10-03T10:16:21.314Z 802.36 2015-10-03T10:16:23.314Z 802.16 2015-10-03T10:16:24.305Z 801.92 2015-10-03T10:16:25.302Z 801.56 2015-10-03T10:16:27.316Z 800.88 2015-10-03T10:16:30.317Z 800.4 2015-10-03T10:16:32.314Z 800.12 2015-10-03T10:16:33.305Z 799.88 2015-10-03T10:16:34.306Z 799.16666666667 2015-10-03T10:16:36.317Z 798.72 2015-10-03T10:16:38.307Z 797.76 2015-10-03T10:16:41.302Z 797.57692307692 2015-10-03T10:16:42.306Z 797.19230769231 2015-10-03T10:16:43.309Z 796.64 2015-10-03T10:16:44.317Z 795.8 2015-10-03T10:16:46.315Z 795.36 2015-10-03T10:16:47.312Z 794.69230769231 2015-10-03T10:16:49.299Z 794.08 2015-10-03T10:16:50.308Z 793.30769230769 2015-10-03T10:16:52.311Z 792 2015-10-03T10:16:54.318Z 791.44 2015-10-03T10:16:55.336Z 790.88 2015-10-03T10:16:56.328Z 790.28 2015-10-03T10:16:57.318Z 789.04 2015-10-03T10:16:59.319Z 787.2 2015-10-03T10:17:02.315Z 786.15384615385 2015-10-03T10:17:04.309Z 784.6 2015-10-03T10:17:06.325Z 783.36 2015-10-03T10:17:08.327Z 782.45833333333 2015-10-03T10:17:10.322Z 781.83333333333 2015-10-03T10:17:11.317Z 780.125 2015-10-03T10:17:14.328Z 779.58333333333 2015-10-03T10:17:15.319Z 779.36 2015-10-03T10:17:16.313Z 778.58333333333 2015-10-03T10:17:17.313Z 778.08333333333 2015-10-03T10:17:18.334Z 777.625 2015-10-03T10:17:19.325Z 777.4 2015-10-03T10:17:20.316Z 776.96 2015-10-03T10:17:21.327Z 776.16666666667 2015-10-03T10:17:22.334Z 775.625 2015-10-03T10:17:24.295Z 775.125 2015-10-03T10:17:25.298Z 773.82608695652 2015-10-03T10:17:27.328Z 773.39130434783 2015-10-03T10:17:28.321Z 772.04166666667 2015-10-03T10:17:31.321Z 771.45833333333 2015-10-03T10:17:32.324Z 769.25 2015-10-03T10:17:36.318Z 768.70833333333 2015-10-03T10:17:37.336Z 766.45833333333 2015-10-03T10:17:41.333Z 764.32 2015-10-03T10:17:45.316Z 763.375 2015-10-03T10:17:46.328Z 763.16 2015-10-03T10:17:47.331Z 762.64 2015-10-03T10:17:48.323Z 761.68 2015-10-03T10:17:50.320Z 761.42307692308 2015-10-03T10:17:51.306Z 760.24 2015-10-03T10:17:53.324Z 760.03846153846 2015-10-03T10:17:54.325Z 759 2015-10-03T10:17:56.336Z 758.38461538462 2015-10-03T10:17:58.314Z 758 2015-10-03T10:17:59.308Z 757.4 2015-10-03T10:18:00.305Z 756.96153846154 2015-10-03T10:18:02.305Z 756.57692307692 2015-10-03T10:18:03.305Z 756.19230769231 2015-10-03T10:18:04.311Z 755.76923076923 2015-10-03T10:18:05.315Z 755.42307692308 2015-10-03T10:18:06.313Z 755.07692307692 2015-10-03T10:18:07.315Z 754.76923076923 2015-10-03T10:18:08.325Z 754.28 2015-10-03T10:18:09.321Z 753.96 2015-10-03T10:18:10.317Z 753.80769230769 2015-10-03T10:18:11.317Z 753.23076923077 2015-10-03T10:18:13.320Z 752.96153846154 2015-10-03T10:18:14.312Z 751.96153846154 2015-10-03T10:18:18.309Z 751.03846153846 2015-10-03T10:18:22.303Z 750.5 2015-10-03T10:18:25.304Z 749.8 2015-10-03T10:18:28.317Z 749.46153846154 2015-10-03T10:18:32.313Z 749.19230769231 2015-10-03T10:18:36.300Z 749.07692307692 2015-10-03T10:18:39.312Z 748.92307692308 2015-10-03T10:18:43.304Z 748.8 2015-10-03T10:18:47.304Z 748.76 2015-10-03T10:18:50.324Z 748.76 2015-10-03T10:18:51.325Z 748.76 2015-10-03T10:18:52.329Z 748.76 2015-10-03T10:18:53.333Z 748.72 2015-10-03T10:18:54.317Z 748.68 2015-10-03T10:18:55.317Z 748.64 2015-10-03T10:18:56.344Z 748.56 2015-10-03T10:18:57.337Z 748.44 2015-10-03T10:18:58.338Z 748.32 2015-10-03T10:18:59.322Z 748.24 2015-10-03T10:19:00.316Z 748.16 2015-10-03T10:19:01.323Z 748 2015-10-03T10:19:02.368Z 747.88 2015-10-03T10:19:03.377Z 747.72 2015-10-03T10:19:04.318Z 747.65384615385 2015-10-03T10:19:05.309Z 747.28 2015-10-03T10:19:07.315Z 747.08 2015-10-03T10:19:08.313Z 746.79166666667 2015-10-03T10:19:10.326Z 746.58333333333 2015-10-03T10:19:11.346Z 745.83333333333 2015-10-03T10:19:14.335Z 745.64 2015-10-03T10:19:15.318Z 745.36 2015-10-03T10:19:16.298Z 745 2015-10-03T10:19:17.301Z 743.72 2015-10-03T10:19:20.305Z 743.125 2015-10-03T10:19:22.296Z 742.66666666667 2015-10-03T10:19:23.309Z 742.25 2015-10-03T10:19:24.317Z 741.41666666667 2015-10-03T10:19:26.315Z 740.91666666667 2015-10-03T10:19:27.317Z 740.41666666667 2015-10-03T10:19:28.313Z 739 2015-10-03T10:19:30.315Z 738.66666666667 2015-10-03T10:19:31.317Z 738.125 2015-10-03T10:19:32.313Z 736.875 2015-10-03T10:19:34.320Z 736.56 2015-10-03T10:19:35.313Z 735.92 2015-10-03T10:19:36.313Z 735.4 2015-10-03T10:19:37.321Z 734.5 2015-10-03T10:19:38.334Z 734.2 2015-10-03T10:19:39.317Z 733.56 2015-10-03T10:19:40.312Z 732.08333333333 2015-10-03T10:19:42.325Z 731.45833333333 2015-10-03T10:19:43.327Z 731.16 2015-10-03T10:19:44.319Z 730.6 2015-10-03T10:19:45.305Z 729.44 2015-10-03T10:19:47.318Z 728.88 2015-10-03T10:19:48.313Z 728.61538461538 2015-10-03T10:19:49.317Z 727.72 2015-10-03T10:19:50.325Z 726.52 2015-10-03T10:19:52.320Z 725.96 2015-10-03T10:19:53.316Z 725.61538461538 2015-10-03T10:19:54.309Z 725.03846153846 2015-10-03T10:19:55.308Z 724.46153846154 2015-10-03T10:19:56.313Z 723.92307692308 2015-10-03T10:19:57.313Z 723.34615384615 2015-10-03T10:19:58.324Z 722.6 2015-10-03T10:19:59.323Z 722.08 2015-10-03T10:20:00.323Z 721.6 2015-10-03T10:20:01.318Z 721.34615384615 2015-10-03T10:20:02.316Z 720.73076923077 2015-10-03T10:20:03.315Z 719.92 2015-10-03T10:20:04.320Z 719.4 2015-10-03T10:20:05.322Z 719.19230769231 2015-10-03T10:20:06.313Z 718.69230769231 2015-10-03T10:20:07.308Z 718.23076923077 2015-10-03T10:20:08.311Z 717.16 2015-10-03T10:20:10.307Z 716.76 2015-10-03T10:20:11.317Z 716.36 2015-10-03T10:20:12.320Z 716 2015-10-03T10:20:13.326Z 715.32 2015-10-03T10:20:15.345Z 715.04 2015-10-03T10:20:16.367Z 714.52 2015-10-03T10:20:18.326Z 714.4 2015-10-03T10:20:19.313Z 713.80769230769 2015-10-03T10:20:23.291Z 713.30769230769 2015-10-03T10:20:26.304Z 713.08 2015-10-03T10:20:27.317Z 712.8 2015-10-03T10:20:30.323Z 712.68 2015-10-03T10:20:31.318Z 712.69230769231 2015-10-03T10:20:32.308Z 712.64 2015-10-03T10:20:33.343Z 712.56 2015-10-03T10:20:34.343Z 712.6 2015-10-03T10:20:35.340Z 712.64 2015-10-03T10:20:36.353Z 712.68 2015-10-03T10:20:37.364Z 712.76 2015-10-03T10:20:38.351Z 712.84 2015-10-03T10:20:39.402Z 712.88 2015-10-03T10:20:40.420Z 713 2015-10-03T10:20:41.373Z 713.07692307692 2015-10-03T10:20:42.359Z 713.16 2015-10-03T10:20:43.352Z 713.23076923077 2015-10-03T10:20:44.265Z 713.23076923077 2015-10-03T10:20:45.273Z 713.38461538462 2015-10-03T10:20:46.265Z 713.42307692308 2015-10-03T10:20:47.264Z 713.61538461538 2015-10-03T10:20:48.254Z 713.73076923077 2015-10-03T10:20:49.257Z 714.15384615385 2015-10-03T10:20:52.254Z 714.30769230769 2015-10-03T10:20:53.260Z 714.5 2015-10-03T10:20:54.252Z 714.69230769231 2015-10-03T10:20:55.237Z 714.96153846154 2015-10-03T10:20:56.236Z 715.61538461538 2015-10-03T10:20:59.292Z 715.88461538462 2015-10-03T10:21:00.272Z 716.03846153846 2015-10-03T10:21:01.260Z 716.19230769231 2015-10-03T10:21:02.259Z 716.53846153846 2015-10-03T10:21:04.275Z 716.69230769231 2015-10-03T10:21:05.258Z 716.84615384615 2015-10-03T10:21:06.242Z 716.96153846154 2015-10-03T10:21:07.253Z 717.625 2015-10-03T10:21:10.287Z 717.79166666667 2015-10-03T10:21:11.286Z 718 2015-10-03T10:21:12.279Z 718.16666666667 2015-10-03T10:21:13.284Z 718.41666666667 2015-10-03T10:21:14.285Z 718.625 2015-10-03T10:21:15.296Z 718.75 2015-10-03T10:21:16.299Z 719.41666666667 2015-10-03T10:21:20.285Z 719.5 2015-10-03T10:21:21.290Z 719.58333333333 2015-10-03T10:21:22.273Z 719.76 2015-10-03T10:21:24.281Z 720 2015-10-03T10:21:26.304Z 720.20833333333 2015-10-03T10:21:28.314Z 720.45833333333 2015-10-03T10:21:30.295Z 720.72 2015-10-03T10:21:34.230Z 720.96 2015-10-03T10:21:37.296Z 721.04 2015-10-03T10:21:38.306Z 721.12 2015-10-03T10:21:39.344Z 721.16 2015-10-03T10:21:40.359Z 721.5 2015-10-03T10:21:43.268Z 721.65384615385 2015-10-03T10:21:46.277Z 721.73076923077 2015-10-03T10:21:47.267Z 721.96153846154 2015-10-03T10:21:50.276Z 722.24 2015-10-03T10:21:53.315Z 722.28 2015-10-03T10:21:54.327Z 722.26923076923 2015-10-03T10:21:55.287Z 722.72 2015-10-03T10:21:58.296Z 722.88 2015-10-03T10:22:01.338Z 722.92 2015-10-03T10:22:02.319Z 723.32 2015-10-03T10:22:06.340Z 723.44 2015-10-03T10:22:07.316Z 723.6 2015-10-03T10:22:09.317Z 723.72 2015-10-03T10:22:10.320Z 724.04 2015-10-03T10:22:13.324Z 724.4 2015-10-03T10:22:17.322Z 724.56 2015-10-03T10:22:18.335Z 725.04 2015-10-03T10:22:21.315Z 725.16 2015-10-03T10:22:22.308Z 725.44 2015-10-03T10:22:24.308Z 725.53846153846 2015-10-03T10:22:26.319Z 725.64 2015-10-03T10:22:27.332Z 725.76 2015-10-03T10:22:28.344Z 726.11538461538 2015-10-03T10:22:32.292Z 726.61538461538 2015-10-03T10:22:35.297Z 727.19230769231 2015-10-03T10:22:39.280Z 727.5 2015-10-03T10:22:41.313Z 728.03846153846 2015-10-03T10:22:44.327Z 728.84 2015-10-03T10:22:48.294Z 729.46153846154 2015-10-03T10:22:51.259Z 729.69230769231 2015-10-03T10:22:52.234Z 730.26923076923 2015-10-03T10:22:55.220Z 730.5 2015-10-03T10:22:56.217Z 730.73076923077 2015-10-03T10:22:57.229Z 730.88461538462 2015-10-03T10:22:58.228Z 731 2015-10-03T10:22:59.225Z 731.34615384615 2015-10-03T10:23:02.224Z 731.46153846154 2015-10-03T10:23:03.224Z 731.61538461538 2015-10-03T10:23:05.229Z 731.80769230769 2015-10-03T10:23:07.236Z 731.88461538462 2015-10-03T10:23:08.232Z 731.96 2015-10-03T10:23:10.259Z 731.92 2015-10-03T10:23:12.227Z 731.92 2015-10-03T10:23:13.225Z 731.8 2015-10-03T10:23:15.228Z 731.75 2015-10-03T10:23:17.288Z 731.79166666667 2015-10-03T10:23:18.307Z 731.70833333333 2015-10-03T10:23:19.290Z 731.625 2015-10-03T10:23:22.325Z 731.625 2015-10-03T10:23:24.330Z 731.70833333333 2015-10-03T10:23:28.299Z 731.83333333333 2015-10-03T10:23:30.319Z 731.95833333333 2015-10-03T10:23:33.326Z 732.16 2015-10-03T10:23:36.318Z 732.4 2015-10-03T10:23:38.310Z 732.68 2015-10-03T10:23:42.305Z 733.04 2015-10-03T10:23:46.303Z 733.19230769231 2015-10-03T10:23:48.311Z 733.23076923077 2015-10-03T10:23:49.312Z 733.30769230769 2015-10-03T10:23:50.309Z 733.69230769231 2015-10-03T10:23:54.301Z 734.15384615385 2015-10-03T10:23:58.303Z 734.36 2015-10-03T10:24:01.319Z 734.64 2015-10-03T10:24:04.324Z 734.69230769231 2015-10-03T10:24:06.296Z 734.84615384615 2015-10-03T10:24:07.296Z 735.16 2015-10-03T10:24:10.305Z 735.52 2015-10-03T10:24:13.324Z 736.16 2015-10-03T10:24:17.324Z 736.72 2015-10-03T10:24:21.303Z 737.04 2015-10-03T10:24:24.333Z 737.44 2015-10-03T10:24:27.338Z 737.72 2015-10-03T10:24:30.318Z 737.80769230769 2015-10-03T10:24:31.296Z 738 2015-10-03T10:24:33.294Z 738.15384615385 2015-10-03T10:24:34.295Z 738.46153846154 2015-10-03T10:24:37.309Z 738.61538461538 2015-10-03T10:24:39.302Z 738.84615384615 2015-10-03T10:24:42.316Z 738.96 2015-10-03T10:24:44.307Z 739.28 2015-10-03T10:24:48.317Z 739.34615384615 2015-10-03T10:24:49.304Z 739.46153846154 2015-10-03T10:24:50.261Z 739.57692307692 2015-10-03T10:24:51.253Z 739.61538461538 2015-10-03T10:24:52.280Z 740 2015-10-03T10:24:55.276Z 740.19230769231 2015-10-03T10:24:56.296Z 740.56 2015-10-03T10:24:59.316Z 740.64 2015-10-03T10:25:00.300Z 740.76 2015-10-03T10:25:01.331Z 740.88 2015-10-03T10:25:02.325Z 741.19230769231 2015-10-03T10:25:04.282Z 741.30769230769 2015-10-03T10:25:05.306Z 741.64 2015-10-03T10:25:07.337Z 741.76 2015-10-03T10:25:08.340Z 741.92 2015-10-03T10:25:10.254Z 742.24 2015-10-03T10:25:12.225Z 742.36 2015-10-03T10:25:13.249Z 742.44 2015-10-03T10:25:14.285Z 742.58333333333 2015-10-03T10:25:15.326Z 742.625 2015-10-03T10:25:16.288Z 742.64 2015-10-03T10:25:17.224Z 742.92 2015-10-03T10:25:20.234Z 743 2015-10-03T10:25:21.239Z 743.04 2015-10-03T10:25:22.234Z 743.12 2015-10-03T10:25:23.229Z 743.36 2015-10-03T10:25:27.223Z 743.36 2015-10-03T10:25:30.224Z 743.32 2015-10-03T10:25:33.248Z 743.32 2015-10-03T10:25:34.242Z 743.34615384615 2015-10-03T10:25:35.243Z 743.26923076923 2015-10-03T10:25:39.228Z 743.30769230769 2015-10-03T10:25:43.227Z 743.23076923077 2015-10-03T10:25:47.234Z 743.16 2015-10-03T10:25:50.290Z 743 2015-10-03T10:25:54.215Z 742.88461538462 2015-10-03T10:25:57.223Z 742.84615384615 2015-10-03T10:26:01.221Z 742.84 2015-10-03T10:26:04.230Z 743.03846153846 2015-10-03T10:26:08.221Z 743.16 2015-10-03T10:26:11.240Z 743.23076923077 2015-10-03T10:26:15.222Z 743.4 2015-10-03T10:26:18.249Z 743.48 2015-10-03T10:26:19.252Z 743.52 2015-10-03T10:26:20.288Z 743.56 2015-10-03T10:26:21.312Z 743.56 2015-10-03T10:26:22.299Z 743.6 2015-10-03T10:26:24.254Z 743.68 2015-10-03T10:26:25.300Z 743.68 2015-10-03T10:26:26.273Z 743.68 2015-10-03T10:26:27.252Z 743.64 2015-10-03T10:26:28.307Z 743.68 2015-10-03T10:26:29.328Z 743.6 2015-10-03T10:26:30.319Z 743.6 2015-10-03T10:26:31.306Z 743.56 2015-10-03T10:26:32.302Z 743.56 2015-10-03T10:26:33.323Z 743.56 2015-10-03T10:26:34.346Z 743.56 2015-10-03T10:26:35.348Z 743.52 2015-10-03T10:26:37.296Z 743.52 2015-10-03T10:26:38.276Z 743.52 2015-10-03T10:26:39.244Z 743.52 2015-10-03T10:26:40.254Z 743.56 2015-10-03T10:26:41.287Z 743.6 2015-10-03T10:26:42.267Z 743.57692307692 2015-10-03T10:26:43.241Z 743.57692307692 2015-10-03T10:26:44.233Z 743.53846153846 2015-10-03T10:26:45.234Z 743.57692307692 2015-10-03T10:26:46.232Z 743.61538461538 2015-10-03T10:26:48.223Z 743.61538461538 2015-10-03T10:26:49.229Z 743.57692307692 2015-10-03T10:26:50.232Z 743.53846153846 2015-10-03T10:26:51.247Z 743.56 2015-10-03T10:26:52.258Z 743.53846153846 2015-10-03T10:26:53.247Z 743.53846153846 2015-10-03T10:26:54.259Z 743.5 2015-10-03T10:26:55.257Z 743.46153846154 2015-10-03T10:26:56.240Z 743.42307692308 2015-10-03T10:26:57.231Z 743.38461538462 2015-10-03T10:26:58.238Z 743.19230769231 2015-10-03T10:26:59.234Z 743.15384615385 2015-10-03T10:27:00.263Z 743.11538461538 2015-10-03T10:27:01.308Z 743.04 2015-10-03T10:27:03.292Z 743 2015-10-03T10:27:04.270Z 742.96153846154 2015-10-03T10:27:05.236Z 742.96153846154 2015-10-03T10:27:06.239Z 742.88461538462 2015-10-03T10:27:07.238Z 742.73076923077 2015-10-03T10:27:08.238Z 742.66666666667 2015-10-03T10:27:10.236Z 742.52 2015-10-03T10:27:12.212Z 742.44 2015-10-03T10:27:13.220Z 742.25 2015-10-03T10:27:14.243Z 741.83333333333 2015-10-03T10:27:18.231Z 741.66666666667 2015-10-03T10:27:19.235Z 741.5 2015-10-03T10:27:20.229Z 741.16666666667 2015-10-03T10:27:22.229Z 740.91666666667 2015-10-03T10:27:23.226Z 740.66666666667 2015-10-03T10:27:24.217Z 740.54166666667 2015-10-03T10:27:25.238Z 740.29166666667 2015-10-03T10:27:26.290Z 740.04166666667 2015-10-03T10:27:27.290Z 739.79166666667 2015-10-03T10:27:28.248Z 739.54166666667 2015-10-03T10:27:29.245Z 739.17391304348 2015-10-03T10:27:30.255Z 738.33333333333 2015-10-03T10:27:33.229Z 737.44 2015-10-03T10:27:36.228Z 736.875 2015-10-03T10:27:37.234Z 736.5 2015-10-03T10:27:38.230Z 736.32 2015-10-03T10:27:39.223Z 735.96 2015-10-03T10:27:40.220Z 735.6 2015-10-03T10:27:41.228Z 735.24 2015-10-03T10:27:42.216Z 735.07692307692 2015-10-03T10:27:43.231Z 734.38461538462 2015-10-03T10:27:45.222Z 733.73076923077 2015-10-03T10:27:47.229Z 733.38461538462 2015-10-03T10:27:48.221Z 732.92 2015-10-03T10:27:49.231Z 732.76923076923 2015-10-03T10:27:50.235Z 732.11538461538 2015-10-03T10:27:52.224Z 731.80769230769 2015-10-03T10:27:53.219Z 731.46153846154 2015-10-03T10:27:54.225Z 731.07692307692 2015-10-03T10:27:55.231Z 730.73076923077 2015-10-03T10:27:56.228Z 730.24 2015-10-03T10:27:57.241Z 729.96 2015-10-03T10:27:58.241Z 729.72 2015-10-03T10:27:59.253Z 729.48 2015-10-03T10:28:00.278Z 729.2 2015-10-03T10:28:01.303Z 728.92 2015-10-03T10:28:02.288Z 728.64 2015-10-03T10:28:03.295Z 728.36 2015-10-03T10:28:04.316Z 728.16 2015-10-03T10:28:05.296Z 727.92 2015-10-03T10:28:06.299Z 727.64 2015-10-03T10:28:07.307Z 727.36 2015-10-03T10:28:08.329Z 727.04 2015-10-03T10:28:09.325Z 726.8 2015-10-03T10:28:10.327Z 726.52 2015-10-03T10:28:11.318Z 726.24 2015-10-03T10:28:12.305Z 726 2015-10-03T10:28:13.309Z 725.48 2015-10-03T10:28:15.310Z 724.88 2015-10-03T10:28:17.317Z 724.56 2015-10-03T10:28:18.316Z 723.96 2015-10-03T10:28:20.271Z 723.80769230769 2015-10-03T10:28:21.227Z 723.53846153846 2015-10-03T10:28:22.222Z 723.23076923077 2015-10-03T10:28:23.224Z 722.30769230769 2015-10-03T10:28:26.232Z 721.73076923077 2015-10-03T10:28:28.238Z 721.46153846154 2015-10-03T10:28:29.233Z 721.19230769231 2015-10-03T10:28:30.234Z 720.65384615385 2015-10-03T10:28:32.225Z 720.42307692308 2015-10-03T10:28:33.225Z 720.23076923077 2015-10-03T10:28:34.230Z 720.07692307692 2015-10-03T10:28:35.233Z 719.84615384615 2015-10-03T10:28:36.246Z 719.65384615385 2015-10-03T10:28:37.233Z 719.19230769231 2015-10-03T10:28:39.224Z 718.8 2015-10-03T10:28:41.207Z 718.56 2015-10-03T10:28:42.206Z 718.32 2015-10-03T10:28:43.239Z 718.08 2015-10-03T10:28:44.222Z 717.88 2015-10-03T10:28:45.214Z 717.64 2015-10-03T10:28:46.209Z 717.08333333333 2015-10-03T10:28:48.225Z 716.83333333333 2015-10-03T10:28:49.228Z 716.625 2015-10-03T10:28:50.227Z 716.375 2015-10-03T10:28:51.235Z 716.125 2015-10-03T10:28:52.240Z 715.83333333333 2015-10-03T10:28:53.300Z 715.54166666667 2015-10-03T10:28:54.280Z 715.25 2015-10-03T10:28:55.242Z 715.08 2015-10-03T10:28:56.230Z 714.72 2015-10-03T10:28:57.217Z 714.4 2015-10-03T10:28:58.222Z 713.875 2015-10-03T10:28:59.238Z 713.08333333333 2015-10-03T10:29:01.247Z 712.66666666667 2015-10-03T10:29:02.239Z 712.29166666667 2015-10-03T10:29:03.274Z 711.875 2015-10-03T10:29:04.318Z 711.64 2015-10-03T10:29:05.340Z 711.28 2015-10-03T10:29:06.269Z 710.92 2015-10-03T10:29:07.232Z 710.52 2015-10-03T10:29:08.240Z 710.12 2015-10-03T10:29:09.240Z 709.54166666667 2015-10-03T10:29:11.222Z 709.36 2015-10-03T10:29:12.216Z 708.79166666667 2015-10-03T10:29:13.226Z 708.6 2015-10-03T10:29:14.217Z 708.2 2015-10-03T10:29:15.209Z 707.76 2015-10-03T10:29:16.216Z 707.36 2015-10-03T10:29:17.219Z 706.96 2015-10-03T10:29:18.218Z 706.6 2015-10-03T10:29:19.221Z 706.24 2015-10-03T10:29:20.216Z 705.25 2015-10-03T10:29:22.236Z 704.875 2015-10-03T10:29:23.229Z 704.68 2015-10-03T10:29:24.234Z 704.28 2015-10-03T10:29:25.233Z 703.88 2015-10-03T10:29:26.239Z 703.48 2015-10-03T10:29:27.230Z 703.2 2015-10-03T10:29:28.233Z 702.84 2015-10-03T10:29:29.228Z 702.6 2015-10-03T10:29:30.230Z 702.16 2015-10-03T10:29:32.227Z 701.96 2015-10-03T10:29:33.227Z 701.52 2015-10-03T10:29:36.256Z 701.36 2015-10-03T10:29:37.230Z 701.2 2015-10-03T10:29:38.228Z 701.04 2015-10-03T10:29:39.230Z 700.96 2015-10-03T10:29:40.230Z 700.88 2015-10-03T10:29:41.234Z 700.8 2015-10-03T10:29:42.225Z 700.76 2015-10-03T10:29:43.228Z 700.64 2015-10-03T10:29:44.225Z 700.56 2015-10-03T10:29:46.232Z 700.56 2015-10-03T10:29:47.237Z 700.48 2015-10-03T10:29:48.285Z 700.52 2015-10-03T10:29:49.298Z 700.48 2015-10-03T10:29:50.294Z 700.52 2015-10-03T10:29:51.283Z 700.6 2015-10-03T10:29:52.286Z 700.56 2015-10-03T10:29:53.273Z 700.56 2015-10-03T10:29:55.297Z 700.56 2015-10-03T10:29:56.318Z 700.48 2015-10-03T10:29:57.317Z 700.44 2015-10-03T10:29:58.311Z 700.4 2015-10-03T10:29:59.322Z 700.32 2015-10-03T10:30:00.309Z 700.2 2015-10-03T10:30:03.304Z 700.24 2015-10-03T10:30:04.310Z 700.24 2015-10-03T10:30:05.307Z 700.2 2015-10-03T10:30:06.306Z 700.2 2015-10-03T10:30:07.290Z 700.2 2015-10-03T10:30:08.266Z 700.24 2015-10-03T10:30:11.244Z 700.23076923077 2015-10-03T10:30:13.248Z 700.26923076923 2015-10-03T10:30:14.252Z 700.23076923077 2015-10-03T10:30:15.258Z 700.30769230769 2015-10-03T10:30:16.251Z 700.44 2015-10-03T10:30:19.270Z 700.46153846154 2015-10-03T10:30:20.290Z 700.53846153846 2015-10-03T10:30:21.287Z 700.61538461538 2015-10-03T10:30:23.258Z 700.69230769231 2015-10-03T10:30:24.261Z 700.76923076923 2015-10-03T10:30:25.268Z 700.80769230769 2015-10-03T10:30:26.260Z 700.92307692308 2015-10-03T10:30:27.258Z 701 2015-10-03T10:30:28.261Z 700.96 2015-10-03T10:30:29.327Z 701 2015-10-03T10:30:30.356Z 701.12 2015-10-03T10:30:31.354Z 701.16 2015-10-03T10:30:32.338Z 701.16 2015-10-03T10:30:33.332Z 701.16 2015-10-03T10:30:34.320Z 701.16 2015-10-03T10:30:35.355Z 701.2 2015-10-03T10:30:36.369Z 701.16 2015-10-03T10:30:37.378Z 701.2 2015-10-03T10:30:38.365Z 701.28 2015-10-03T10:30:39.370Z 701.28 2015-10-03T10:30:40.371Z 701.16 2015-10-03T10:30:43.362Z 701.2 2015-10-03T10:30:45.383Z 701.16 2015-10-03T10:30:47.318Z 701.12 2015-10-03T10:30:48.283Z 701 2015-10-03T10:30:50.381Z 701 2015-10-03T10:30:51.397Z 700.84 2015-10-03T10:30:53.339Z 700.92 2015-10-03T10:30:54.342Z 700.96153846154 2015-10-03T10:30:55.339Z 700.92307692308 2015-10-03T10:30:56.335Z 700.88461538462 2015-10-03T10:30:57.326Z 700.80769230769 2015-10-03T10:30:58.328Z 700.84 2015-10-03T10:30:59.329Z 700.92 2015-10-03T10:31:00.392Z 700.96153846154 2015-10-03T10:31:03.349Z 700.88461538462 2015-10-03T10:31:05.347Z 700.8 2015-10-03T10:31:08.399Z 700.76923076923 2015-10-03T10:31:09.345Z 700.68 2015-10-03T10:31:11.343Z 700.66666666667 2015-10-03T10:31:13.339Z 700.70833333333 2015-10-03T10:31:14.338Z 700.72 2015-10-03T10:31:15.324Z 700.72 2015-10-03T10:31:16.303Z 700.76 2015-10-03T10:31:18.269Z 700.8 2015-10-03T10:31:19.270Z 700.8 2015-10-03T10:31:20.275Z 700.76 2015-10-03T10:31:23.281Z 700.84 2015-10-03T10:31:24.287Z 700.88 2015-10-03T10:31:25.287Z 700.84 2015-10-03T10:31:26.304Z 700.88 2015-10-03T10:31:27.286Z 700.96 2015-10-03T10:31:28.274Z 701 2015-10-03T10:31:29.281Z 701.04 2015-10-03T10:31:31.274Z 701.16 2015-10-03T10:31:32.286Z 701.12 2015-10-03T10:31:33.291Z 701.24 2015-10-03T10:31:34.287Z 701.24 2015-10-03T10:31:35.281Z 701.23076923077 2015-10-03T10:31:36.275Z 701.30769230769 2015-10-03T10:31:37.286Z 701.34615384615 2015-10-03T10:31:38.277Z 701.38461538462 2015-10-03T10:31:40.276Z 701.38461538462 2015-10-03T10:31:41.299Z 701.44 2015-10-03T10:31:43.278Z 701.48 2015-10-03T10:31:44.280Z 701.42307692308 2015-10-03T10:31:46.281Z 701.38461538462 2015-10-03T10:31:47.286Z 701.44 2015-10-03T10:31:48.298Z 701.28 2015-10-03T10:31:50.305Z 701.28 2015-10-03T10:31:52.363Z 701.2 2015-10-03T10:31:53.372Z 701.12 2015-10-03T10:31:54.365Z 701.16 2015-10-03T10:31:55.389Z 701.16 2015-10-03T10:31:56.386Z 701.12 2015-10-03T10:31:59.382Z 701.16 2015-10-03T10:32:00.378Z 701.08 2015-10-03T10:32:02.346Z 701.12 2015-10-03T10:32:03.360Z 701.16 2015-10-03T10:32:04.332Z 701.12 2015-10-03T10:32:05.286Z 701.19230769231 2015-10-03T10:32:06.274Z 701.23076923077 2015-10-03T10:32:07.276Z 701.24 2015-10-03T10:32:08.305Z 701.16 2015-10-03T10:32:09.327Z 701.24 2015-10-03T10:32:10.326Z 701.2 2015-10-03T10:32:11.329Z 701.16 2015-10-03T10:32:13.342Z 701.32 2015-10-03T10:32:16.339Z 701.34615384615 2015-10-03T10:32:17.333Z 701.34615384615 2015-10-03T10:32:18.350Z 701.34615384615 2015-10-03T10:32:19.362Z 701.46153846154 2015-10-03T10:32:21.334Z 701.46153846154 2015-10-03T10:32:22.344Z 701.52 2015-10-03T10:32:23.371Z 701.57692307692 2015-10-03T10:32:24.366Z 701.57692307692 2015-10-03T10:32:25.355Z 701.57692307692 2015-10-03T10:32:26.311Z 701.65384615385 2015-10-03T10:32:27.321Z 701.64 2015-10-03T10:32:30.334Z 701.48 2015-10-03T10:32:33.347Z 701.5 2015-10-03T10:32:34.305Z 701.53846153846 2015-10-03T10:32:35.269Z 701.53846153846 2015-10-03T10:32:36.297Z 701.5 2015-10-03T10:32:38.276Z 701.5 2015-10-03T10:32:39.275Z 701.53846153846 2015-10-03T10:32:40.271Z 701.46153846154 2015-10-03T10:32:41.267Z 701.42307692308 2015-10-03T10:32:43.294Z 701.48 2015-10-03T10:32:45.263Z 701.44 2015-10-03T10:32:46.271Z 701.44 2015-10-03T10:32:47.279Z 701.4 2015-10-03T10:32:48.287Z 701.36 2015-10-03T10:32:49.286Z 701.24 2015-10-03T10:32:50.300Z 701.24 2015-10-03T10:32:51.286Z 701.28 2015-10-03T10:32:52.288Z 701.2 2015-10-03T10:32:53.293Z 701.24 2015-10-03T10:32:54.299Z 701.16 2015-10-03T10:32:55.290Z 701.24 2015-10-03T10:32:57.329Z 701.16 2015-10-03T10:32:58.329Z 701.16666666667 2015-10-03T10:32:59.317Z 701.125 2015-10-03T10:33:00.319Z 701.08 2015-10-03T10:33:02.281Z 701.08 2015-10-03T10:33:03.270Z 701.12 2015-10-03T10:33:04.274Z 700.95833333333 2015-10-03T10:33:07.347Z 700.88 2015-10-03T10:33:10.363Z 700.83333333333 2015-10-03T10:33:12.330Z 700.875 2015-10-03T10:33:13.328Z 700.95833333333 2015-10-03T10:33:15.357Z 700.95833333333 2015-10-03T10:33:16.368Z 701.04166666667 2015-10-03T10:33:19.341Z 701.08333333333 2015-10-03T10:33:20.341Z 701.08333333333 2015-10-03T10:33:21.366Z 701.125 2015-10-03T10:33:22.380Z 701.16666666667 2015-10-03T10:33:23.362Z 701.20833333333 2015-10-03T10:33:25.362Z 701.125 2015-10-03T10:33:26.347Z 701.20833333333 2015-10-03T10:33:27.319Z 701.20833333333 2015-10-03T10:33:28.279Z 701.25 2015-10-03T10:33:29.294Z 701.24 2015-10-03T10:33:30.286Z 701.28 2015-10-03T10:33:31.305Z 701.28 2015-10-03T10:33:32.322Z 701.29166666667 2015-10-03T10:33:33.326Z 701.28 2015-10-03T10:33:34.335Z 701.28 2015-10-03T10:33:35.326Z 701.19230769231 2015-10-03T10:33:37.329Z 701.15384615385 2015-10-03T10:33:39.335Z 701.12 2015-10-03T10:33:40.780Z 700.92 2015-10-03T10:33:43.805Z 700.84 2015-10-03T10:33:45.857Z 700.76 2015-10-03T10:33:46.859Z 700.72 2015-10-03T10:33:47.847Z 700.64 2015-10-03T10:33:49.837Z 700.6 2015-10-03T10:33:50.838Z 700.52 2015-10-03T10:33:52.836Z 700.52 2015-10-03T10:33:53.830Z 700.44 2015-10-03T10:33:55.818Z 700.32 2015-10-03T10:33:57.826Z 700.32 2015-10-03T10:33:58.818Z 700.28 2015-10-03T10:33:59.822Z 700.16 2015-10-03T10:34:01.844Z 700 2015-10-03T10:34:02.837Z 699.84 2015-10-03T10:34:03.829Z 699.56 2015-10-03T10:34:04.825Z 699.36 2015-10-03T10:34:05.819Z 699.16 2015-10-03T10:34:06.833Z 698.88 2015-10-03T10:34:07.807Z 698.69230769231 2015-10-03T10:34:08.802Z 698.5 2015-10-03T10:34:09.788Z 698.07692307692 2015-10-03T10:34:11.751Z 697.84615384615 2015-10-03T10:34:12.745Z 697.57692307692 2015-10-03T10:34:13.745Z 697.34615384615 2015-10-03T10:34:14.745Z 697.07692307692 2015-10-03T10:34:15.737Z 696.76923076923 2015-10-03T10:34:16.755Z 696.5 2015-10-03T10:34:17.753Z 695.92307692308 2015-10-03T10:34:19.729Z 695.53846153846 2015-10-03T10:34:20.742Z 695.30769230769 2015-10-03T10:34:21.745Z 695.03846153846 2015-10-03T10:34:22.741Z 694.5 2015-10-03T10:34:24.766Z 694.19230769231 2015-10-03T10:34:25.735Z 693.69230769231 2015-10-03T10:34:27.731Z 693.30769230769 2015-10-03T10:34:29.757Z 693.15384615385 2015-10-03T10:34:30.753Z 693 2015-10-03T10:34:31.733Z 692.88461538462 2015-10-03T10:34:32.736Z 692.76923076923 2015-10-03T10:34:33.735Z 692.65384615385 2015-10-03T10:34:34.755Z 692.48 2015-10-03T10:34:35.777Z 692.32 2015-10-03T10:34:36.815Z 692.2 2015-10-03T10:34:37.820Z 692 2015-10-03T10:34:38.833Z 691.88 2015-10-03T10:34:39.808Z 691.76 2015-10-03T10:34:40.796Z 691.64 2015-10-03T10:34:41.801Z 691.56 2015-10-03T10:34:42.776Z 691.48 2015-10-03T10:34:43.770Z 691.44 2015-10-03T10:34:44.811Z 691.4 2015-10-03T10:34:45.787Z 691.4 2015-10-03T10:34:46.766Z 691.28 2015-10-03T10:34:47.824Z 691.08 2015-10-03T10:34:49.778Z 691 2015-10-03T10:34:50.741Z 690.84 2015-10-03T10:34:52.733Z 690.76923076923 2015-10-03T10:34:54.736Z 690.6 2015-10-03T10:34:56.734Z 690.46153846154 2015-10-03T10:34:59.738Z 690.26923076923 2015-10-03T10:35:03.736Z 690.26923076923 2015-10-03T10:35:06.745Z 690.15384615385 2015-10-03T10:35:10.746Z 690 2015-10-03T10:35:14.724Z 690.04166666667 2015-10-03T10:35:17.735Z 690.04166666667 2015-10-03T10:35:21.743Z 690.04166666667 2015-10-03T10:35:24.745Z 690.04166666667 2015-10-03T10:35:26.756Z 690.08333333333 2015-10-03T10:35:27.789Z 690.125 2015-10-03T10:35:28.825Z 690.125 2015-10-03T10:35:29.789Z 690.16 2015-10-03T10:35:30.746Z 690.16666666667 2015-10-03T10:35:32.748Z 690.04 2015-10-03T10:35:36.748Z 690.04 2015-10-03T10:35:40.740Z 689.96153846154 2015-10-03T10:35:43.742Z 689.88 2015-10-03T10:35:46.745Z 689.80769230769 2015-10-03T10:35:50.735Z 689.76 2015-10-03T10:35:52.890Z 689.76923076923 2015-10-03T10:35:54.728Z 689.76923076923 2015-10-03T10:35:57.730Z 689.76 2015-10-03T10:35:58.738Z 689.80769230769 2015-10-03T10:36:00.743Z 689.84615384615 2015-10-03T10:36:01.743Z 689.80769230769 2015-10-03T10:36:02.730Z 689.80769230769 2015-10-03T10:36:03.734Z 689.76 2015-10-03T10:36:04.735Z 689.72 2015-10-03T10:36:05.742Z 689.69230769231 2015-10-03T10:36:06.740Z 689.61538461538 2015-10-03T10:36:07.729Z 689.57692307692 2015-10-03T10:36:08.724Z 689.57692307692 2015-10-03T10:36:09.733Z 689.64 2015-10-03T10:36:11.725Z 689.5 2015-10-03T10:36:14.747Z 689.45833333333 2015-10-03T10:36:15.748Z 689.45833333333 2015-10-03T10:36:16.745Z 689.4 2015-10-03T10:36:17.747Z 689.33333333333 2015-10-03T10:36:18.756Z 689.16666666667 2015-10-03T10:36:19.755Z 689.16666666667 2015-10-03T10:36:20.769Z 689.08333333333 2015-10-03T10:36:21.814Z 689.04166666667 2015-10-03T10:36:23.809Z 689 2015-10-03T10:36:24.816Z 688.95833333333 2015-10-03T10:36:27.801Z 688.91666666667 2015-10-03T10:36:28.817Z 688.95833333333 2015-10-03T10:36:30.816Z 689.16666666667 2015-10-03T10:36:34.794Z 689.28 2015-10-03T10:36:36.837Z 689.68 2015-10-03T10:36:40.820Z 689.8 2015-10-03T10:36:42.830Z 689.92 2015-10-03T10:36:43.832Z 690.12 2015-10-03T10:36:44.816Z 690.2 2015-10-03T10:36:46.816Z 690.52 2015-10-03T10:36:49.822Z 690.64 2015-10-03T10:36:50.827Z 690.69230769231 2015-10-03T10:36:51.820Z 690.88 2015-10-03T10:36:52.833Z 690.96153846154 2015-10-03T10:36:53.815Z 691.07692307692 2015-10-03T10:36:54.817Z 691.2 2015-10-03T10:36:55.829Z 691.36 2015-10-03T10:36:56.813Z 691.42307692308 2015-10-03T10:36:57.797Z 691.53846153846 2015-10-03T10:36:58.801Z 691.72 2015-10-03T10:36:59.815Z 691.73076923077 2015-10-03T10:37:00.832Z 691.84615384615 2015-10-03T10:37:01.831Z 691.84615384615 2015-10-03T10:37:02.803Z 692.11538461538 2015-10-03T10:37:05.811Z 692.15384615385 2015-10-03T10:37:06.804Z 692.19230769231 2015-10-03T10:37:07.800Z 692.30769230769 2015-10-03T10:37:08.798Z 692.34615384615 2015-10-03T10:37:09.804Z 692.4 2015-10-03T10:37:10.824Z 692.5 2015-10-03T10:37:12.833Z 692.41666666667 2015-10-03T10:37:13.823Z 692.44 2015-10-03T10:37:14.818Z 692.44 2015-10-03T10:37:15.805Z 692.4 2015-10-03T10:37:16.806Z 692.25 2015-10-03T10:37:18.837Z 692.2 2015-10-03T10:37:21.791Z 692.16 2015-10-03T10:37:22.786Z 692.04166666667 2015-10-03T10:37:23.803Z 692.08 2015-10-03T10:37:24.805Z 692.04 2015-10-03T10:37:25.797Z 692.04 2015-10-03T10:37:26.796Z 692 2015-10-03T10:37:27.818Z 692.04 2015-10-03T10:37:28.781Z 692.04 2015-10-03T10:37:29.739Z 692 2015-10-03T10:37:30.752Z 692 2015-10-03T10:37:33.822Z 692 2015-10-03T10:37:36.828Z 692.28 2015-10-03T10:37:40.811Z 692.61538461538 2015-10-03T10:37:43.835Z 693.24 2015-10-03T10:37:47.807Z 693.30769230769 2015-10-03T10:37:48.803Z 693.38461538462 2015-10-03T10:37:49.787Z 693.52 2015-10-03T10:37:50.799Z 693.65384615385 2015-10-03T10:37:52.816Z 693.8 2015-10-03T10:37:53.840Z 693.88 2015-10-03T10:37:54.849Z 694.04 2015-10-03T10:37:55.866Z 694.16 2015-10-03T10:37:56.838Z 694.64 2015-10-03T10:37:59.854Z 695 2015-10-03T10:38:02.892Z 695.16 2015-10-03T10:38:04.867Z 695.32 2015-10-03T10:38:05.858Z 695.48 2015-10-03T10:38:07.845Z 695.57692307692 2015-10-03T10:38:08.786Z 695.69230769231 2015-10-03T10:38:09.748Z 695.80769230769 2015-10-03T10:38:10.764Z 695.92307692308 2015-10-03T10:38:11.767Z 696.15384615385 2015-10-03T10:38:13.738Z 696.23076923077 2015-10-03T10:38:14.733Z 696.38461538462 2015-10-03T10:38:15.744Z 696.80769230769 2015-10-03T10:38:18.830Z 697.07692307692 2015-10-03T10:38:20.794Z 697.19230769231 2015-10-03T10:38:21.756Z 697.5 2015-10-03T10:38:24.805Z 697.65384615385 2015-10-03T10:38:25.782Z 697.76923076923 2015-10-03T10:38:26.761Z 697.92307692308 2015-10-03T10:38:28.823Z 698.15384615385 2015-10-03T10:38:30.782Z 698.26923076923 2015-10-03T10:38:31.756Z 698.46153846154 2015-10-03T10:38:32.754Z 698.61538461538 2015-10-03T10:38:33.755Z 698.92 2015-10-03T10:38:36.801Z 699.32 2015-10-03T10:38:39.805Z 699.44 2015-10-03T10:38:40.819Z 699.6 2015-10-03T10:38:41.831Z 699.80769230769 2015-10-03T10:38:43.814Z 700.32 2015-10-03T10:38:46.823Z 700.57692307692 2015-10-03T10:38:48.762Z 700.73076923077 2015-10-03T10:38:49.737Z 700.88461538462 2015-10-03T10:38:50.732Z 701.03846153846 2015-10-03T10:38:51.740Z 701.23076923077 2015-10-03T10:38:52.742Z 701.42307692308 2015-10-03T10:38:53.739Z 701.84615384615 2015-10-03T10:38:55.769Z 702.12 2015-10-03T10:38:56.814Z 702.84615384615 2015-10-03T10:39:00.806Z 703.64 2015-10-03T10:39:03.843Z 703.96153846154 2015-10-03T10:39:05.816Z 704.72 2015-10-03T10:39:08.828Z 705.28 2015-10-03T10:39:12.785Z 705.58333333333 2015-10-03T10:39:13.794Z 705.83333333333 2015-10-03T10:39:14.819Z 706.08333333333 2015-10-03T10:39:15.826Z 706.29166666667 2015-10-03T10:39:16.817Z 707.25 2015-10-03T10:39:19.814Z 707.875 2015-10-03T10:39:21.863Z 708.125 2015-10-03T10:39:22.852Z 708.375 2015-10-03T10:39:23.822Z 708.625 2015-10-03T10:39:24.837Z 708.91666666667 2015-10-03T10:39:25.824Z 709.20833333333 2015-10-03T10:39:26.825Z 709.36 2015-10-03T10:39:27.819Z 710.29166666667 2015-10-03T10:39:30.828Z 710.6 2015-10-03T10:39:32.810Z 710.88 2015-10-03T10:39:33.815Z 711.36 2015-10-03T10:39:35.743Z 711.56 2015-10-03T10:39:36.738Z 711.65384615385 2015-10-03T10:39:37.738Z 711.84615384615 2015-10-03T10:39:38.739Z 712.03846153846 2015-10-03T10:39:39.739Z 712.34615384615 2015-10-03T10:39:41.749Z 712.61538461538 2015-10-03T10:39:43.749Z 712.69230769231 2015-10-03T10:39:44.763Z 712.76923076923 2015-10-03T10:39:45.781Z 712.88461538462 2015-10-03T10:39:47.791Z 713 2015-10-03T10:39:48.753Z 713.19230769231 2015-10-03T10:39:49.784Z 713.34615384615 2015-10-03T10:39:50.778Z 713.38461538462 2015-10-03T10:39:51.760Z 713.5 2015-10-03T10:39:52.745Z 713.69230769231 2015-10-03T10:39:54.764Z 713.80769230769 2015-10-03T10:39:56.747Z 714.03846153846 2015-10-03T10:39:58.750Z 714.11538461538 2015-10-03T10:39:59.745Z 714.28 2015-10-03T10:40:00.745Z 714.44 2015-10-03T10:40:01.746Z 714.52 2015-10-03T10:40:02.766Z 714.72 2015-10-03T10:40:03.764Z 714.84 2015-10-03T10:40:04.786Z 715.24 2015-10-03T10:40:07.836Z 715.64 2015-10-03T10:40:10.824Z 715.76 2015-10-03T10:40:11.817Z 716.08 2015-10-03T10:40:13.842Z 716.24 2015-10-03T10:40:16.829Z 716.28 2015-10-03T10:40:17.865Z 716.36 2015-10-03T10:40:18.871Z 716.72 2015-10-03T10:40:21.855Z 716.92 2015-10-03T10:40:23.845Z 716.96 2015-10-03T10:40:25.875Z 717 2015-10-03T10:40:26.840Z 717.16 2015-10-03T10:40:28.852Z 717.38461538462 2015-10-03T10:40:31.859Z 717.72 2015-10-03T10:40:35.850Z 717.84 2015-10-03T10:40:36.862Z 718.07692307692 2015-10-03T10:40:38.820Z 718.15384615385 2015-10-03T10:40:39.816Z 718.42307692308 2015-10-03T10:40:41.761Z 718.46153846154 2015-10-03T10:40:42.778Z 718.6 2015-10-03T10:40:44.846Z 718.65384615385 2015-10-03T10:40:45.833Z 718.76923076923 2015-10-03T10:40:46.803Z 718.92307692308 2015-10-03T10:40:47.779Z 719.03846153846 2015-10-03T10:40:48.741Z 719.11538461538 2015-10-03T10:40:49.749Z 719.23076923077 2015-10-03T10:40:50.754Z 719.30769230769 2015-10-03T10:40:51.748Z 719.34615384615 2015-10-03T10:40:53.736Z 719.38461538462 2015-10-03T10:40:54.748Z 719.53846153846 2015-10-03T10:40:55.768Z 719.61538461538 2015-10-03T10:40:56.776Z 719.69230769231 2015-10-03T10:40:57.821Z 719.76 2015-10-03T10:40:58.889Z 719.84 2015-10-03T10:40:59.877Z 719.96 2015-10-03T10:41:01.863Z 720 2015-10-03T10:41:02.826Z 720.07692307692 2015-10-03T10:41:05.776Z 720.15384615385 2015-10-03T10:41:06.754Z 720.26923076923 2015-10-03T10:41:07.734Z 720.38461538462 2015-10-03T10:41:08.757Z 720.5 2015-10-03T10:41:09.785Z 720.57692307692 2015-10-03T10:41:10.800Z 720.66666666667 2015-10-03T10:41:12.848Z 720.75 2015-10-03T10:41:13.843Z 720.875 2015-10-03T10:41:14.825Z 721.04166666667 2015-10-03T10:41:15.835Z 721.16666666667 2015-10-03T10:41:16.840Z 721.5 2015-10-03T10:41:18.837Z 721.66666666667 2015-10-03T10:41:19.804Z 721.91666666667 2015-10-03T10:41:21.829Z 722.16 2015-10-03T10:41:23.831Z 722.36 2015-10-03T10:41:24.825Z 722.52 2015-10-03T10:41:25.809Z 722.95833333333 2015-10-03T10:41:27.832Z 723.20833333333 2015-10-03T10:41:28.859Z 723.79166666667 2015-10-03T10:41:31.839Z 723.95833333333 2015-10-03T10:41:32.848Z 724.125 2015-10-03T10:41:33.851Z 724.54166666667 2015-10-03T10:41:35.807Z 724.64 2015-10-03T10:41:36.804Z 724.73076923077 2015-10-03T10:41:37.813Z 725.04 2015-10-03T10:41:39.833Z 725.07692307692 2015-10-03T10:41:40.813Z 725.15384615385 2015-10-03T10:41:41.774Z 725.34615384615 2015-10-03T10:41:42.771Z 725.53846153846 2015-10-03T10:41:43.813Z 725.80769230769 2015-10-03T10:41:45.807Z 725.88461538462 2015-10-03T10:41:46.818Z 726 2015-10-03T10:41:47.809Z 726.16 2015-10-03T10:41:48.838Z 726.16 2015-10-03T10:41:49.842Z 726.24 2015-10-03T10:41:50.826Z 726.23076923077 2015-10-03T10:41:51.814Z 726.23076923077 2015-10-03T10:41:52.812Z 726.23076923077 2015-10-03T10:41:53.809Z 726.19230769231 2015-10-03T10:41:54.812Z 726.24 2015-10-03T10:41:55.845Z 726.2 2015-10-03T10:41:56.851Z 726.19230769231 2015-10-03T10:41:58.812Z 726.08 2015-10-03T10:42:01.821Z 726.04 2015-10-03T10:42:02.848Z 726.16 2015-10-03T10:42:06.820Z 726.16 2015-10-03T10:42:07.813Z 726.12 2015-10-03T10:42:08.833Z 726.11538461538 2015-10-03T10:42:11.798Z 726.16 2015-10-03T10:42:12.814Z 726.23076923077 2015-10-03T10:42:14.809Z 726.36 2015-10-03T10:42:15.838Z 726.42307692308 2015-10-03T10:42:16.787Z 726.46153846154 2015-10-03T10:42:17.757Z 726.8 2015-10-03T10:42:19.841Z 726.88 2015-10-03T10:42:20.846Z 727.08 2015-10-03T10:42:21.857Z 727.19230769231 2015-10-03T10:42:22.829Z 727.26923076923 2015-10-03T10:42:23.807Z 727.44 2015-10-03T10:42:24.820Z 727.56 2015-10-03T10:42:25.838Z 727.69230769231 2015-10-03T10:42:27.828Z 727.84 2015-10-03T10:42:28.865Z 727.92307692308 2015-10-03T10:42:29.839Z 728.12 2015-10-03T10:42:30.835Z 728.2 2015-10-03T10:42:31.826Z 728.26923076923 2015-10-03T10:42:32.808Z 728.52 2015-10-03T10:42:34.844Z 728.64 2015-10-03T10:42:35.827Z 728.84 2015-10-03T10:42:36.830Z 729.08 2015-10-03T10:42:38.817Z 729.16 2015-10-03T10:42:39.819Z 729.19230769231 2015-10-03T10:42:40.817Z 729.36 2015-10-03T10:42:41.843Z 729.52 2015-10-03T10:42:42.834Z 729.61538461538 2015-10-03T10:42:44.824Z 729.76 2015-10-03T10:42:45.865Z 729.8 2015-10-03T10:42:46.858Z 729.84 2015-10-03T10:42:47.847Z 730.03846153846 2015-10-03T10:42:50.805Z 730.15384615385 2015-10-03T10:42:51.814Z 730.36 2015-10-03T10:42:52.858Z 730.42307692308 2015-10-03T10:42:53.860Z 730.48 2015-10-03T10:42:54.843Z 730.56 2015-10-03T10:42:55.837Z 730.68 2015-10-03T10:42:56.830Z 730.84615384615 2015-10-03T10:42:59.821Z 731.04 2015-10-03T10:43:00.830Z 731.11538461538 2015-10-03T10:43:01.799Z 731.36 2015-10-03T10:43:03.854Z 731.48 2015-10-03T10:43:04.825Z 731.5 2015-10-03T10:43:05.799Z 731.65384615385 2015-10-03T10:43:06.805Z 731.76923076923 2015-10-03T10:43:07.816Z 731.88 2015-10-03T10:43:08.859Z 731.96 2015-10-03T10:43:09.847Z 732.03846153846 2015-10-03T10:43:10.846Z 732.4 2015-10-03T10:43:14.779Z 732.56 2015-10-03T10:43:15.781Z 732.64 2015-10-03T10:43:16.776Z 732.72 2015-10-03T10:43:17.775Z 732.8 2015-10-03T10:43:18.778Z 733.12 2015-10-03T10:43:20.778Z 733.36 2015-10-03T10:43:22.811Z 733.64 2015-10-03T10:43:24.800Z 733.875 2015-10-03T10:43:26.816Z 734.04 2015-10-03T10:43:29.748Z 734.12 2015-10-03T10:43:30.733Z 734.2 2015-10-03T10:43:31.730Z 734.28 2015-10-03T10:43:32.764Z 734.32 2015-10-03T10:43:33.770Z 734.44 2015-10-03T10:43:34.782Z 734.56 2015-10-03T10:43:35.785Z 734.6 2015-10-03T10:43:36.771Z 734.57692307692 2015-10-03T10:43:38.776Z 734.57692307692 2015-10-03T10:43:39.756Z 734.65384615385 2015-10-03T10:43:40.773Z 734.69230769231 2015-10-03T10:43:41.761Z 734.73076923077 2015-10-03T10:43:42.739Z 734.73076923077 2015-10-03T10:43:43.751Z 734.76923076923 2015-10-03T10:43:44.753Z 734.73076923077 2015-10-03T10:43:45.738Z 734.69230769231 2015-10-03T10:43:46.733Z 734.65384615385 2015-10-03T10:43:47.730Z 734.61538461538 2015-10-03T10:43:49.728Z 734.53846153846 2015-10-03T10:43:50.736Z 734.46153846154 2015-10-03T10:43:51.755Z 734.34615384615 2015-10-03T10:43:52.743Z 734.04 2015-10-03T10:43:55.759Z 733.72 2015-10-03T10:43:57.777Z 733.65384615385 2015-10-03T10:43:58.762Z 733.53846153846 2015-10-03T10:43:59.765Z 733.46153846154 2015-10-03T10:44:00.773Z 733.08 2015-10-03T10:44:04.766Z 732.92 2015-10-03T10:44:06.767Z 732.88 2015-10-03T10:44:07.757Z 732.72 2015-10-03T10:44:09.770Z 732.6 2015-10-03T10:44:10.773Z 732.56 2015-10-03T10:44:11.773Z 732.32 2015-10-03T10:44:14.786Z 732.28 2015-10-03T10:44:17.783Z 732.32 2015-10-03T10:44:18.769Z 732.32 2015-10-03T10:44:19.777Z 732.4 2015-10-03T10:44:21.768Z 732.42307692308 2015-10-03T10:44:22.770Z 732.56 2015-10-03T10:44:23.782Z 732.64 2015-10-03T10:44:24.767Z 732.65384615385 2015-10-03T10:44:25.739Z 732.65384615385 2015-10-03T10:44:26.763Z 732.72 2015-10-03T10:44:29.784Z 732.8 2015-10-03T10:44:30.787Z 732.76 2015-10-03T10:44:32.762Z 732.84 2015-10-03T10:44:33.767Z 732.96 2015-10-03T10:44:36.779Z 733.07692307692 2015-10-03T10:44:38.776Z 733.07692307692 2015-10-03T10:44:40.772Z 733.11538461538 2015-10-03T10:44:42.760Z 733.19230769231 2015-10-03T10:44:43.759Z 733.23076923077 2015-10-03T10:44:44.759Z 733.23076923077 2015-10-03T10:44:45.751Z 733.30769230769 2015-10-03T10:44:47.768Z 733.34615384615 2015-10-03T10:44:48.752Z 733.34615384615 2015-10-03T10:44:49.764Z 733.4 2015-10-03T10:44:50.773Z 733.46153846154 2015-10-03T10:44:52.765Z 733.57692307692 2015-10-03T10:44:55.778Z 733.6 2015-10-03T10:44:56.786Z 733.76 2015-10-03T10:44:58.804Z 733.88 2015-10-03T10:45:00.780Z 733.92307692308 2015-10-03T10:45:01.774Z 734.11538461538 2015-10-03T10:45:03.775Z 734.32 2015-10-03T10:45:05.787Z 734.52 2015-10-03T10:45:08.776Z 734.56 2015-10-03T10:45:09.779Z 734.64 2015-10-03T10:45:10.789Z 734.79166666667 2015-10-03T10:45:13.782Z 734.91666666667 2015-10-03T10:45:14.777Z 734.95833333333 2015-10-03T10:45:15.787Z 735.04166666667 2015-10-03T10:45:16.782Z 735.16666666667 2015-10-03T10:45:17.790Z 735.33333333333 2015-10-03T10:45:18.795Z 735.36 2015-10-03T10:45:19.773Z 735.66666666667 2015-10-03T10:45:22.797Z 735.79166666667 2015-10-03T10:45:24.806Z 735.83333333333 2015-10-03T10:45:25.800Z 735.92 2015-10-03T10:45:26.060Z 736 2015-10-03T10:45:27.068Z 736.08 2015-10-03T10:45:28.067Z 736.12 2015-10-03T10:45:29.052Z 736.28 2015-10-03T10:45:30.058Z 736.36 2015-10-03T10:45:31.069Z 736.4 2015-10-03T10:45:32.056Z 736.48 2015-10-03T10:45:33.044Z 736.6 2015-10-03T10:45:34.041Z 736.68 2015-10-03T10:45:35.050Z 736.84 2015-10-03T10:45:36.049Z 737.07692307692 2015-10-03T10:45:38.106Z 737.30769230769 2015-10-03T10:45:41.148Z 737.84615384615 2015-10-03T10:45:45.097Z 738.23076923077 2015-10-03T10:45:48.166Z 738.88 2015-10-03T10:45:51.137Z 739.08 2015-10-03T10:45:52.086Z 739.6 2015-10-03T10:45:55.064Z 739.88 2015-10-03T10:45:57.068Z 739.88461538462 2015-10-03T10:45:58.039Z 740 2015-10-03T10:45:59.005Z 740.15384615385 2015-10-03T10:46:00.015Z 740.26923076923 2015-10-03T10:46:01.014Z 740.30769230769 2015-10-03T10:46:02.020Z 740.34615384615 2015-10-03T10:46:03.039Z 740.38461538462 2015-10-03T10:46:04.038Z 740.46153846154 2015-10-03T10:46:05.017Z 740.53846153846 2015-10-03T10:46:06.036Z 740.65384615385 2015-10-03T10:46:07.014Z 740.69230769231 2015-10-03T10:46:08.014Z 740.65384615385 2015-10-03T10:46:10.042Z 740.57692307692 2015-10-03T10:46:11.025Z 740.57692307692 2015-10-03T10:46:12.015Z 740.5 2015-10-03T10:46:13.008Z 740.38461538462 2015-10-03T10:46:14.006Z 740.23076923077 2015-10-03T10:46:15.017Z 740.11538461538 2015-10-03T10:46:16.018Z 740.03846153846 2015-10-03T10:46:17.011Z 739.73076923077 2015-10-03T10:46:20.014Z 739.48 2015-10-03T10:46:24.007Z 739.30769230769 2015-10-03T10:46:27.010Z 739.08 2015-10-03T10:46:30.020Z 738.76923076923 2015-10-03T10:46:34.008Z 738.6 2015-10-03T10:46:38.013Z 738.68 2015-10-03T10:46:41.027Z 738.64 2015-10-03T10:46:45.019Z 738.64 2015-10-03T10:46:48.022Z 738.68 2015-10-03T10:46:52.020Z 738.68 2015-10-03T10:46:56.028Z 738.84 2015-10-03T10:46:59.032Z 738.92 2015-10-03T10:47:02.017Z 738.88 2015-10-03T10:47:03.024Z 738.88 2015-10-03T10:47:04.009Z 738.84615384615 2015-10-03T10:47:05.014Z 738.72 2015-10-03T10:47:07.040Z 738.64 2015-10-03T10:47:08.025Z 738.48 2015-10-03T10:47:09.020Z 738.32 2015-10-03T10:47:10.022Z 738.16 2015-10-03T10:47:11.030Z 737.875 2015-10-03T10:47:14.001Z 737.5652173913 2015-10-03T10:47:15.006Z 737.26086956522 2015-10-03T10:47:16.019Z 736.91304347826 2015-10-03T10:47:17.029Z 736.60869565217 2015-10-03T10:47:18.030Z 736.20833333333 2015-10-03T10:47:20.017Z 735.79166666667 2015-10-03T10:47:21.028Z 735.54166666667 2015-10-03T10:47:22.034Z 735.29166666667 2015-10-03T10:47:23.024Z 734.78260869565 2015-10-03T10:47:24.034Z 734.75 2015-10-03T10:47:25.022Z 734.39130434783 2015-10-03T10:47:26.019Z 734.20833333333 2015-10-03T10:47:28.021Z 733.86956521739 2015-10-03T10:47:29.018Z 733.5652173913 2015-10-03T10:47:31.026Z 733.39130434783 2015-10-03T10:47:32.045Z 733.21739130435 2015-10-03T10:47:34.097Z 733.21739130435 2015-10-03T10:47:35.048Z 733.33333333333 2015-10-03T10:47:37.043Z 733.48 2015-10-03T10:47:39.034Z 733.6 2015-10-03T10:47:40.037Z 733.76 2015-10-03T10:47:41.029Z 734 2015-10-03T10:47:42.032Z 734.11538461538 2015-10-03T10:47:43.029Z 734.4 2015-10-03T10:47:44.027Z 734.52 2015-10-03T10:47:45.051Z 735.04 2015-10-03T10:47:48.083Z 735.24 2015-10-03T10:47:49.083Z 735.32 2015-10-03T10:47:50.092Z 735.52 2015-10-03T10:47:52.032Z 735.56 2015-10-03T10:47:53.054Z 735.88 2015-10-03T10:47:56.121Z 736.2 2015-10-03T10:47:58.108Z 736.32 2015-10-03T10:47:59.118Z 736.48 2015-10-03T10:48:00.107Z 736.6 2015-10-03T10:48:01.079Z 736.92 2015-10-03T10:48:03.095Z 737.08 2015-10-03T10:48:04.093Z 737.2 2015-10-03T10:48:05.096Z 737.32 2015-10-03T10:48:06.097Z 737.4 2015-10-03T10:48:07.060Z 737.61538461538 2015-10-03T10:48:10.025Z 737.76923076923 2015-10-03T10:48:11.024Z 737.92307692308 2015-10-03T10:48:12.032Z 738.03846153846 2015-10-03T10:48:13.026Z 738.19230769231 2015-10-03T10:48:14.034Z 738.30769230769 2015-10-03T10:48:15.080Z 738.6 2015-10-03T10:48:17.092Z 738.72 2015-10-03T10:48:18.095Z 738.76 2015-10-03T10:48:19.113Z 738.76 2015-10-03T10:48:20.133Z 738.73076923077 2015-10-03T10:48:21.117Z 738.73076923077 2015-10-03T10:48:22.110Z 738.57692307692 2015-10-03T10:48:24.109Z 738.5 2015-10-03T10:48:25.083Z 738.23076923077 2015-10-03T10:48:27.061Z 737.92307692308 2015-10-03T10:48:30.078Z 737.80769230769 2015-10-03T10:48:31.073Z 737.64 2015-10-03T10:48:32.105Z 737.36 2015-10-03T10:48:34.137Z 737.12 2015-10-03T10:48:35.141Z 736.6 2015-10-03T10:48:37.130Z 736.16666666667 2015-10-03T10:48:39.055Z 735.6 2015-10-03T10:48:41.091Z 735.28 2015-10-03T10:48:42.076Z 734.92 2015-10-03T10:48:43.077Z 733.92 2015-10-03T10:48:46.086Z 732.72 2015-10-03T10:48:50.072Z 731.54166666667 2015-10-03T10:48:54.082Z 731.29166666667 2015-10-03T10:48:55.079Z 730.96 2015-10-03T10:48:57.101Z 730.44 2015-10-03T10:48:59.101Z 730.24 2015-10-03T10:49:00.094Z 729.72 2015-10-03T10:49:04.064Z 729.76923076923 2015-10-03T10:49:06.065Z 729.68 2015-10-03T10:49:08.051Z 729.6 2015-10-03T10:49:10.070Z 729.56 2015-10-03T10:49:11.073Z 729.52 2015-10-03T10:49:12.074Z 729.47826086957 2015-10-03T10:49:14.090Z 729.375 2015-10-03T10:49:15.067Z 729.17391304348 2015-10-03T10:49:16.097Z 729.04347826087 2015-10-03T10:49:17.117Z 728.86956521739 2015-10-03T10:49:18.099Z 728.70833333333 2015-10-03T10:49:19.077Z 728.5 2015-10-03T10:49:20.076Z 728.17391304348 2015-10-03T10:49:22.065Z 727.82608695652 2015-10-03T10:49:23.066Z 727.52173913043 2015-10-03T10:49:24.100Z 727.04545454545 2015-10-03T10:49:25.102Z 726.78260869565 2015-10-03T10:49:26.074Z 726.31818181818 2015-10-03T10:49:27.080Z 725.86363636364 2015-10-03T10:49:28.080Z 725.40909090909 2015-10-03T10:49:29.088Z 724.90909090909 2015-10-03T10:49:30.091Z 724.36363636364 2015-10-03T10:49:31.069Z 724.08695652174 2015-10-03T10:49:32.068Z 723.5652173913 2015-10-03T10:49:33.066Z 723.08695652174 2015-10-03T10:49:34.089Z 722.5652173913 2015-10-03T10:49:35.074Z 722.29166666667 2015-10-03T10:49:36.058Z 721.70833333333 2015-10-03T10:49:37.068Z 721.125 2015-10-03T10:49:38.072Z 720.84 2015-10-03T10:49:39.082Z 720 2015-10-03T10:49:40.102Z 719.64 2015-10-03T10:49:41.093Z 719.04 2015-10-03T10:49:42.085Z 717.45833333333 2015-10-03T10:49:44.118Z 716.79166666667 2015-10-03T10:49:45.096Z 716.48 2015-10-03T10:49:46.107Z 715.92 2015-10-03T10:49:47.100Z 715.65384615385 2015-10-03T10:49:48.062Z 715.15384615385 2015-10-03T10:49:49.069Z 714.65384615385 2015-10-03T10:49:50.087Z 713.88 2015-10-03T10:49:51.107Z 713.4 2015-10-03T10:49:52.082Z 713.15384615385 2015-10-03T10:49:53.067Z 712.4 2015-10-03T10:49:54.090Z 711.68 2015-10-03T10:49:56.101Z 711.36 2015-10-03T10:49:57.107Z 711.08 2015-10-03T10:49:58.086Z 711.07692307692 2015-10-03T10:49:59.062Z 710.52 2015-10-03T10:50:00.082Z 710.36 2015-10-03T10:50:01.080Z 710.23076923077 2015-10-03T10:50:03.060Z 710.03846153846 2015-10-03T10:50:05.062Z 710.03846153846 2015-10-03T10:50:06.059Z 710.15384615385 2015-10-03T10:50:08.081Z 710.26923076923 2015-10-03T10:50:09.106Z 710.52 2015-10-03T10:50:10.122Z 710.72 2015-10-03T10:50:11.119Z 711.52 2015-10-03T10:50:15.109Z 711.68 2015-10-03T10:50:16.118Z 711.92 2015-10-03T10:50:17.112Z 712.72 2015-10-03T10:50:20.109Z 712.92 2015-10-03T10:50:21.114Z 713.16 2015-10-03T10:50:22.125Z 713.36 2015-10-03T10:50:23.107Z 713.6 2015-10-03T10:50:24.136Z 713.88 2015-10-03T10:50:25.137Z 714.04 2015-10-03T10:50:26.136Z 714.28 2015-10-03T10:50:27.161Z 714.68 2015-10-03T10:50:29.158Z 715.36 2015-10-03T10:50:32.151Z 715.68 2015-10-03T10:50:34.128Z 715.73076923077 2015-10-03T10:50:35.122Z 715.88461538462 2015-10-03T10:50:36.116Z 716.28 2015-10-03T10:50:38.132Z 716.38461538462 2015-10-03T10:50:39.101Z 716.68 2015-10-03T10:50:40.748Z 716.84 2015-10-03T10:50:41.748Z 717.04 2015-10-03T10:50:42.762Z 717.64 2015-10-03T10:50:46.776Z 717.8 2015-10-03T10:50:47.767Z 718.04 2015-10-03T10:50:49.776Z 718.16 2015-10-03T10:50:50.761Z 718.28 2015-10-03T10:50:51.760Z 718.56 2015-10-03T10:50:53.767Z 718.64 2015-10-03T10:50:54.776Z 718.92 2015-10-03T10:50:57.781Z 719.08 2015-10-03T10:50:59.772Z 719.24 2015-10-03T10:51:00.766Z 719.28 2015-10-03T10:51:01.768Z 719.32 2015-10-03T10:51:02.767Z 719.44 2015-10-03T10:51:03.776Z 719.48 2015-10-03T10:51:04.783Z 719.56 2015-10-03T10:51:05.767Z 719.72 2015-10-03T10:51:08.778Z 719.8 2015-10-03T10:51:09.770Z 720.03846153846 2015-10-03T10:51:12.720Z 720.11538461538 2015-10-03T10:51:13.723Z 720.48 2015-10-03T10:51:16.781Z 720.72 2015-10-03T10:51:18.777Z 720.88 2015-10-03T10:51:19.779Z 721.46153846154 2015-10-03T10:51:23.768Z 721.68 2015-10-03T10:51:24.773Z 722.24 2015-10-03T10:51:27.768Z 722.72 2015-10-03T10:51:30.776Z 723.6 2015-10-03T10:51:34.775Z 724.12 2015-10-03T10:51:37.798Z 724.56 2015-10-03T10:51:39.801Z 724.68 2015-10-03T10:51:40.840Z 724.88 2015-10-03T10:51:41.826Z 725.12 2015-10-03T10:51:42.800Z 725.32 2015-10-03T10:51:43.820Z 725.52 2015-10-03T10:51:44.850Z 725.76 2015-10-03T10:51:45.821Z 725.92 2015-10-03T10:51:46.819Z 726.12 2015-10-03T10:51:47.817Z 726.36 2015-10-03T10:51:48.822Z 726.84 2015-10-03T10:51:50.839Z 727.48 2015-10-03T10:51:53.783Z 728.04 2015-10-03T10:51:56.777Z 728.34615384615 2015-10-03T10:51:58.772Z 728.53846153846 2015-10-03T10:51:59.765Z 728.92 2015-10-03T10:52:00.776Z 728.96153846154 2015-10-03T10:52:01.763Z 729.61538461538 2015-10-03T10:52:04.780Z 729.76923076923 2015-10-03T10:52:05.769Z 730.42307692308 2015-10-03T10:52:09.774Z 730.92307692308 2015-10-03T10:52:12.760Z 731.07692307692 2015-10-03T10:52:13.770Z 731.19230769231 2015-10-03T10:52:14.772Z 731.26923076923 2015-10-03T10:52:15.764Z 731.42307692308 2015-10-03T10:52:16.760Z 731.69230769231 2015-10-03T10:52:18.773Z 731.84615384615 2015-10-03T10:52:19.755Z 732 2015-10-03T10:52:20.762Z 732.57692307692 2015-10-03T10:52:23.762Z 732.69230769231 2015-10-03T10:52:24.756Z 732.80769230769 2015-10-03T10:52:25.755Z 733.12 2015-10-03T10:52:26.771Z 733.26923076923 2015-10-03T10:52:28.753Z 733.38461538462 2015-10-03T10:52:29.749Z 733.5 2015-10-03T10:52:30.752Z 733.73076923077 2015-10-03T10:52:32.744Z 733.96 2015-10-03T10:52:33.762Z 734.23076923077 2015-10-03T10:52:35.749Z 734.4 2015-10-03T10:52:36.764Z 734.56 2015-10-03T10:52:37.766Z 734.72 2015-10-03T10:52:38.778Z 734.84 2015-10-03T10:52:39.773Z 734.88461538462 2015-10-03T10:52:40.763Z 735.07692307692 2015-10-03T10:52:41.760Z 735.19230769231 2015-10-03T10:52:42.755Z 735.34615384615 2015-10-03T10:52:43.757Z 735.53846153846 2015-10-03T10:52:44.751Z 735.69230769231 2015-10-03T10:52:45.759Z 735.92 2015-10-03T10:52:46.756Z 736 2015-10-03T10:52:47.758Z 736.52 2015-10-03T10:52:50.759Z 736.8 2015-10-03T10:52:52.772Z 737 2015-10-03T10:52:53.754Z 737.07692307692 2015-10-03T10:52:54.747Z 737.26923076923 2015-10-03T10:52:55.743Z 737.46153846154 2015-10-03T10:52:56.741Z 737.76 2015-10-03T10:52:57.755Z 738.04 2015-10-03T10:52:59.752Z 738.24 2015-10-03T10:53:00.753Z 738.30769230769 2015-10-03T10:53:01.752Z 738.53846153846 2015-10-03T10:53:02.746Z 738.69230769231 2015-10-03T10:53:03.747Z 738.84615384615 2015-10-03T10:53:04.751Z 739.23076923077 2015-10-03T10:53:06.752Z 739.88 2015-10-03T10:53:09.763Z 740.32 2015-10-03T10:53:12.767Z 740.68 2015-10-03T10:53:14.774Z 740.92 2015-10-03T10:53:16.788Z 741.08 2015-10-03T10:53:17.781Z 741.28 2015-10-03T10:53:18.816Z 741.44 2015-10-03T10:53:19.806Z 741.68 2015-10-03T10:53:21.807Z 741.72 2015-10-03T10:53:22.823Z 742.04 2015-10-03T10:53:25.852Z 742.32 2015-10-03T10:53:28.757Z 742.34615384615 2015-10-03T10:53:29.750Z 742.44 2015-10-03T10:53:30.810Z 742.56 2015-10-03T10:53:32.797Z 742.53846153846 2015-10-03T10:53:33.722Z 742.61538461538 2015-10-03T10:53:36.723Z 742.68 2015-10-03T10:53:40.728Z 742.64 2015-10-03T10:53:44.709Z 742.54166666667 2015-10-03T10:53:48.245Z 742.44 2015-10-03T10:53:51.719Z 742.32 2015-10-03T10:53:54.724Z 742.4 2015-10-03T10:53:58.716Z 742.41666666667 2015-10-03T10:54:02.726Z 742.48 2015-10-03T10:54:06.728Z 742.5 2015-10-03T10:54:10.717Z 742.61538461538 2015-10-03T10:54:14.720Z 742.64 2015-10-03T10:54:17.723Z 742.6 2015-10-03T10:54:20.737Z 742.44 2015-10-03T10:54:24.732Z 742.36 2015-10-03T10:54:28.736Z 742.34615384615 2015-10-03T10:54:32.719Z 742.36 2015-10-03T10:54:35.732Z 742.56 2015-10-03T10:54:39.738Z 742.61538461538 2015-10-03T10:54:43.723Z 742.72 2015-10-03T10:54:47.723Z 742.76 2015-10-03T10:54:50.729Z 742.76923076923 2015-10-03T10:54:54.716Z 742.72 2015-10-03T10:54:57.730Z 742.80769230769 2015-10-03T10:55:01.717Z 742.8 2015-10-03T10:55:02.722Z 742.76923076923 2015-10-03T10:55:03.717Z 742.69230769231 2015-10-03T10:55:05.726Z 742.68 2015-10-03T10:55:06.737Z 742.65384615385 2015-10-03T10:55:10.717Z 742.64 2015-10-03T10:55:14.730Z 742.57692307692 2015-10-03T10:55:18.709Z 742.57692307692 2015-10-03T10:55:21.719Z 742.53846153846 2015-10-03T10:55:25.719Z 742.28 2015-10-03T10:55:29.719Z 742.19230769231 2015-10-03T10:55:31.732Z 742.2 2015-10-03T10:55:32.732Z 742.2 2015-10-03T10:55:33.740Z 742.12 2015-10-03T10:55:34.731Z 742.04 2015-10-03T10:55:35.729Z 742.04 2015-10-03T10:55:37.740Z 741.95833333333 2015-10-03T10:55:39.737Z 741.70833333333 2015-10-03T10:55:41.746Z 741.5 2015-10-03T10:55:42.737Z 741.33333333333 2015-10-03T10:55:43.740Z 741.125 2015-10-03T10:55:44.738Z 740.91666666667 2015-10-03T10:55:46.709Z 740.08695652174 2015-10-03T10:55:49.718Z 739.60869565217 2015-10-03T10:55:51.726Z 739.30434782609 2015-10-03T10:55:53.039Z 739 2015-10-03T10:55:53.723Z 738.58333333333 2015-10-03T10:55:55.719Z 738.29166666667 2015-10-03T10:55:56.720Z 738.04166666667 2015-10-03T10:55:57.731Z 737.75 2015-10-03T10:55:58.728Z 737.45833333333 2015-10-03T10:55:59.727Z 737 2015-10-03T10:56:00.733Z 736.79166666667 2015-10-03T10:56:01.731Z 736.16666666667 2015-10-03T10:56:03.725Z 735.625 2015-10-03T10:56:05.748Z 735.56 2015-10-03T10:56:06.744Z 735.32 2015-10-03T10:56:07.735Z 735.08 2015-10-03T10:56:08.727Z 734.84 2015-10-03T10:56:09.732Z 734.6 2015-10-03T10:56:10.743Z 734.44 2015-10-03T10:56:11.731Z 734.04 2015-10-03T10:56:13.731Z 733.30769230769 2015-10-03T10:56:17.729Z 733.08 2015-10-03T10:56:18.731Z 732.84 2015-10-03T10:56:19.735Z 732.6 2015-10-03T10:56:20.726Z 732.26923076923 2015-10-03T10:56:22.725Z 732.03846153846 2015-10-03T10:56:23.722Z 731.16 2015-10-03T10:56:26.739Z 730.84 2015-10-03T10:56:27.733Z 730.48 2015-10-03T10:56:28.732Z 730 2015-10-03T10:56:30.721Z 729.26923076923 2015-10-03T10:56:32.731Z 728.46153846154 2015-10-03T10:56:34.724Z 727.52 2015-10-03T10:56:36.741Z 727.12 2015-10-03T10:56:37.736Z 726.92307692308 2015-10-03T10:56:38.728Z 726.57692307692 2015-10-03T10:56:39.721Z 726.15384615385 2015-10-03T10:56:40.722Z 725.38461538462 2015-10-03T10:56:42.727Z 725 2015-10-03T10:56:43.725Z 724.57692307692 2015-10-03T10:56:44.733Z 724 2015-10-03T10:56:45.729Z 723.84615384615 2015-10-03T10:56:46.728Z 723.46153846154 2015-10-03T10:56:47.725Z 722.8 2015-10-03T10:56:48.723Z 722.34615384615 2015-10-03T10:56:50.720Z 721.5 2015-10-03T10:56:53.726Z 720.96 2015-10-03T10:56:54.738Z 720.72 2015-10-03T10:56:55.777Z 720.52 2015-10-03T10:56:56.820Z 720.36 2015-10-03T10:56:57.797Z 720.28 2015-10-03T10:56:58.776Z 720.2 2015-10-03T10:56:59.784Z 720.12 2015-10-03T10:57:00.783Z 720 2015-10-03T10:57:01.803Z 720 2015-10-03T10:57:02.811Z 720 2015-10-03T10:57:03.759Z 720 2015-10-03T10:57:04.728Z 720.04 2015-10-03T10:57:05.765Z 720.12 2015-10-03T10:57:06.776Z 720.52 2015-10-03T10:57:09.785Z 720.8 2015-10-03T10:57:11.783Z 721.53846153846 2015-10-03T10:57:15.717Z 721.92 2015-10-03T10:57:16.746Z 722.16 2015-10-03T10:57:17.775Z 722.44 2015-10-03T10:57:18.753Z 722.57692307692 2015-10-03T10:57:19.736Z 723.11538461538 2015-10-03T10:57:21.792Z 723.34615384615 2015-10-03T10:57:22.771Z 723.69230769231 2015-10-03T10:57:23.760Z 724 2015-10-03T10:57:24.768Z 724.30769230769 2015-10-03T10:57:25.779Z 724.76 2015-10-03T10:57:26.806Z 725.16 2015-10-03T10:57:28.796Z 725.4 2015-10-03T10:57:29.786Z 725.64 2015-10-03T10:57:30.785Z 725.88 2015-10-03T10:57:31.794Z 726.15384615385 2015-10-03T10:57:33.747Z 726.30769230769 2015-10-03T10:57:34.752Z 726.5 2015-10-03T10:57:35.749Z 727.45833333333 2015-10-03T10:57:39.765Z 727.54166666667 2015-10-03T10:57:40.755Z 727.75 2015-10-03T10:57:41.757Z 728.16666666667 2015-10-03T10:57:43.767Z 728.72 2015-10-03T10:57:46.784Z 729 2015-10-03T10:57:47.775Z 729.125 2015-10-03T10:57:48.772Z 729.24 2015-10-03T10:57:49.764Z 729.76 2015-10-03T10:57:52.776Z 729.92 2015-10-03T10:57:53.788Z 730.41666666667 2015-10-03T10:57:55.800Z 731.29166666667 2015-10-03T10:57:59.783Z 731.45833333333 2015-10-03T10:58:00.791Z 731.58333333333 2015-10-03T10:58:01.790Z 731.84 2015-10-03T10:58:03.801Z 732 2015-10-03T10:58:04.808Z 732.2 2015-10-03T10:58:05.766Z 732.42307692308 2015-10-03T10:58:07.733Z 732.57692307692 2015-10-03T10:58:08.724Z 732.73076923077 2015-10-03T10:58:09.712Z 732.88461538462 2015-10-03T10:58:10.722Z 733.03846153846 2015-10-03T10:58:11.730Z 733.23076923077 2015-10-03T10:58:12.725Z 733.42307692308 2015-10-03T10:58:13.728Z 733.57692307692 2015-10-03T10:58:14.723Z 733.69230769231 2015-10-03T10:58:15.712Z 733.80769230769 2015-10-03T10:58:16.710Z 733.92307692308 2015-10-03T10:58:17.723Z 734 2015-10-03T10:58:18.726Z 734.11538461538 2015-10-03T10:58:19.734Z 734.23076923077 2015-10-03T10:58:20.719Z 734.30769230769 2015-10-03T10:58:21.731Z 734.34615384615 2015-10-03T10:58:22.721Z 734.42307692308 2015-10-03T10:58:23.736Z 734.42307692308 2015-10-03T10:58:24.775Z 734.46153846154 2015-10-03T10:58:25.790Z 734.56 2015-10-03T10:58:26.804Z 734.53846153846 2015-10-03T10:58:27.768Z 734.57692307692 2015-10-03T10:58:28.720Z 734.57692307692 2015-10-03T10:58:29.723Z 734.61538461538 2015-10-03T10:58:30.732Z 734.64 2015-10-03T10:58:31.737Z 734.61538461538 2015-10-03T10:58:32.715Z 734.57692307692 2015-10-03T10:58:33.721Z 734.52 2015-10-03T10:58:34.719Z 734.48 2015-10-03T10:58:35.730Z 734.44 2015-10-03T10:58:36.735Z 734.36 2015-10-03T10:58:37.729Z 734.38461538462 2015-10-03T10:58:38.722Z 734.32 2015-10-03T10:58:39.732Z 734.24 2015-10-03T10:58:40.731Z 734.2 2015-10-03T10:58:41.729Z 734.16 2015-10-03T10:58:42.740Z 734.16 2015-10-03T10:58:43.727Z 734.11538461538 2015-10-03T10:58:44.728Z 734.04 2015-10-03T10:58:45.727Z 734 2015-10-03T10:58:46.733Z 734 2015-10-03T10:58:47.720Z 733.96153846154 2015-10-03T10:58:48.721Z 733.92307692308 2015-10-03T10:58:49.715Z 733.92307692308 2015-10-03T10:58:50.735Z 733.88461538462 2015-10-03T10:58:52.720Z 733.84 2015-10-03T10:58:53.733Z 733.8 2015-10-03T10:58:54.731Z 733.76 2015-10-03T10:58:55.738Z 733.72 2015-10-03T10:58:56.743Z 733.64 2015-10-03T10:58:57.733Z 733.56 2015-10-03T10:58:59.735Z 733.52 2015-10-03T10:59:00.731Z 733.48 2015-10-03T10:59:01.748Z 733.44 2015-10-03T10:59:02.742Z 733.32 2015-10-03T10:59:03.736Z 733.30769230769 2015-10-03T10:59:04.722Z 733.23076923077 2015-10-03T10:59:05.722Z 733.2 2015-10-03T10:59:06.737Z 733.15384615385 2015-10-03T10:59:07.738Z 733.08 2015-10-03T10:59:08.734Z 733.03846153846 2015-10-03T10:59:09.715Z 733 2015-10-03T10:59:10.717Z 732.96153846154 2015-10-03T10:59:12.713Z 732.80769230769 2015-10-03T10:59:14.715Z 732.6 2015-10-03T10:59:17.726Z 732.65384615385 2015-10-03T10:59:21.722Z 732.69230769231 2015-10-03T10:59:25.713Z 732.65384615385 2015-10-03T10:59:28.725Z 732.73076923077 2015-10-03T10:59:31.727Z 732.76923076923 2015-10-03T10:59:35.717Z 732.875 2015-10-03T10:59:39.731Z 732.91666666667 2015-10-03T10:59:40.729Z 732.95833333333 2015-10-03T10:59:43.733Z 732.96 2015-10-03T10:59:44.721Z 732.95833333333 2015-10-03T10:59:45.721Z 732.875 2015-10-03T10:59:46.727Z 732.84 2015-10-03T10:59:47.718Z 732.75 2015-10-03T10:59:49.733Z 732.70833333333 2015-10-03T10:59:50.725Z 732.64 2015-10-03T10:59:51.715Z 732.66666666667 2015-10-03T10:59:52.727Z 732.66666666667 2015-10-03T10:59:53.739Z 732.66666666667 2015-10-03T10:59:54.749Z 732.66666666667 2015-10-03T10:59:55.741Z 732.625 2015-10-03T10:59:56.736Z 732.625 2015-10-03T10:59:57.737Z 732.58333333333 2015-10-03T10:59:58.738Z 732.58333333333 2015-10-03T10:59:59.741Z 732.54166666667 2015-10-03T11:00:00.740Z 732.5 2015-10-03T11:00:01.740Z 732.5 2015-10-03T11:00:02.735Z 732.44 2015-10-03T11:00:03.745Z 732.36 2015-10-03T11:00:04.739Z 732.34615384615 2015-10-03T11:00:05.722Z 732.24 2015-10-03T11:00:06.740Z 732.2 2015-10-03T11:00:07.738Z 732.15384615385 2015-10-03T11:00:08.726Z 732.11538461538 2015-10-03T11:00:09.711Z 732 2015-10-03T11:00:10.730Z 731.96 2015-10-03T11:00:11.741Z 731.96 2015-10-03T11:00:12.742Z 731.92 2015-10-03T11:00:13.739Z 731.88461538462 2015-10-03T11:00:14.726Z 731.84 2015-10-03T11:00:15.731Z 731.73076923077 2015-10-03T11:00:19.727Z 731.5 2015-10-03T11:00:23.735Z 731.30769230769 2015-10-03T11:00:27.717Z 731.23076923077 2015-10-03T11:00:31.715Z 731.2 2015-10-03T11:00:34.717Z 731.15384615385 2015-10-03T11:00:38.714Z 731.15384615385 2015-10-03T11:00:42.722Z 731.07692307692 2015-10-03T11:00:46.711Z 731.07692307692 2015-10-03T11:00:49.714Z 731.15384615385 2015-10-03T11:00:53.713Z 731.19230769231 2015-10-03T11:00:57.712Z 731.16 2015-10-03T11:01:00.722Z 731.16 2015-10-03T11:01:03.726Z 731.2 2015-10-03T11:01:07.730Z 731.2 2015-10-03T11:01:10.721Z 731.2 2015-10-03T11:01:11.715Z 731.24 2015-10-03T11:01:13.730Z 731.28 2015-10-03T11:01:16.734Z 731.28 2015-10-03T11:01:17.742Z 731.28 2015-10-03T11:01:18.737Z 731.32 2015-10-03T11:01:22.728Z 731.48 2015-10-03T11:01:25.733Z 731.56 2015-10-03T11:01:29.729Z 731.6 2015-10-03T11:01:33.726Z 731.69230769231 2015-10-03T11:01:37.722Z 731.68 2015-10-03T11:01:40.728Z 731.72 2015-10-03T11:01:44.719Z 731.76 2015-10-03T11:01:47.721Z 731.6 2015-10-03T11:01:50.722Z 731.64 2015-10-03T11:01:54.721Z 731.76 2015-10-03T11:01:58.714Z 731.8 2015-10-03T11:02:01.720Z 731.80769230769 2015-10-03T11:02:05.726Z 731.84 2015-10-03T11:02:09.729Z 731.84 2015-10-03T11:02:13.721Z 731.80769230769 2015-10-03T11:02:17.719Z 731.72 2015-10-03T11:02:20.729Z 731.68 2015-10-03T11:02:24.721Z 731.61538461538 2015-10-03T11:02:27.727Z 731.65384615385 2015-10-03T11:02:31.717Z 731.61538461538 2015-10-03T11:02:34.721Z 731.53846153846 2015-10-03T11:02:38.710Z 731.44 2015-10-03T11:02:41.750Z 731.44 2015-10-03T11:02:42.752Z 731.42307692308 2015-10-03T11:02:46.728Z 731.24 2015-10-03T11:02:49.729Z 731.28 2015-10-03T11:02:50.737Z 731.30769230769 2015-10-03T11:02:51.727Z 731.36 2015-10-03T11:02:54.731Z 731.28 2015-10-03T11:02:58.725Z 731.36 2015-10-03T11:03:01.733Z 731.30769230769 2015-10-03T11:03:05.721Z 731.46153846154 2015-10-03T11:03:08.731Z 731.46153846154 2015-10-03T11:03:12.717Z 731.69230769231 2015-10-03T11:03:15.729Z 731.53846153846 2015-10-03T11:03:19.726Z 731.53846153846 2015-10-03T11:03:23.721Z 731.57692307692 2015-10-03T11:03:26.724Z 731.56 2015-10-03T11:03:27.729Z 731.57692307692 2015-10-03T11:03:28.722Z 731.56 2015-10-03T11:03:29.729Z 731.64 2015-10-03T11:03:31.739Z 731.56 2015-10-03T11:03:33.735Z 731.56 2015-10-03T11:03:35.736Z 731.56 2015-10-03T11:03:36.731Z 731.56 2015-10-03T11:03:37.733Z 731.5 2015-10-03T11:03:40.737Z 731.5 2015-10-03T11:03:41.733Z 731.58333333333 2015-10-03T11:03:42.780Z 731.58333333333 2015-10-03T11:03:43.810Z 731.54166666667 2015-10-03T11:03:44.815Z 731.5 2015-10-03T11:03:45.832Z 731.5 2015-10-03T11:03:46.815Z 731.41666666667 2015-10-03T11:03:47.784Z 731.45833333333 2015-10-03T11:03:48.787Z 731.29166666667 2015-10-03T11:03:49.825Z 731.25 2015-10-03T11:03:50.803Z 731.125 2015-10-03T11:03:51.812Z 731.16666666667 2015-10-03T11:03:52.825Z 731 2015-10-03T11:03:53.817Z 731.04166666667 2015-10-03T11:03:54.819Z 730.875 2015-10-03T11:03:55.817Z 730.875 2015-10-03T11:03:56.803Z 730.83333333333 2015-10-03T11:03:57.799Z 730.875 2015-10-03T11:03:58.794Z 730.79166666667 2015-10-03T11:03:59.796Z 730.75 2015-10-03T11:04:02.805Z 730.72 2015-10-03T11:04:03.809Z 730.68 2015-10-03T11:04:04.818Z 730.52 2015-10-03T11:04:05.794Z 730.52 2015-10-03T11:04:06.763Z 730.23076923077 2015-10-03T11:04:08.750Z 730.15384615385 2015-10-03T11:04:09.759Z 730.07692307692 2015-10-03T11:04:10.772Z 729.96153846154 2015-10-03T11:04:11.773Z 729.84 2015-10-03T11:04:14.837Z 729.69230769231 2015-10-03T11:04:16.777Z 729.69230769231 2015-10-03T11:04:17.819Z 729.5 2015-10-03T11:04:19.795Z 729.42307692308 2015-10-03T11:04:20.796Z 729.28 2015-10-03T11:04:22.807Z 729.12 2015-10-03T11:04:24.818Z 729 2015-10-03T11:04:25.797Z 728.96153846154 2015-10-03T11:04:26.786Z 728.73076923077 2015-10-03T11:04:29.799Z 728.68 2015-10-03T11:04:30.798Z 728.52 2015-10-03T11:04:31.801Z 728.52 2015-10-03T11:04:32.795Z 728.52 2015-10-03T11:04:33.753Z 728.53846153846 2015-10-03T11:04:34.732Z 728.4 2015-10-03T11:04:35.776Z 728.48 2015-10-03T11:04:36.784Z 728.34615384615 2015-10-03T11:04:37.739Z 728.34615384615 2015-10-03T11:04:38.722Z 728.15384615385 2015-10-03T11:04:39.741Z 728.04 2015-10-03T11:04:40.797Z 728.12 2015-10-03T11:04:43.817Z 728.08 2015-10-03T11:04:45.822Z 728.03846153846 2015-10-03T11:04:49.761Z 727.96153846154 2015-10-03T11:04:50.749Z 728.07692307692 2015-10-03T11:04:51.785Z 728.03846153846 2015-10-03T11:04:54.781Z 727.92307692308 2015-10-03T11:04:55.789Z 727.92307692308 2015-10-03T11:04:56.787Z 727.92307692308 2015-10-03T11:04:57.794Z 727.96153846154 2015-10-03T11:05:01.782Z 727.8 2015-10-03T11:05:03.778Z 727.96 2015-10-03T11:05:04.787Z 727.80769230769 2015-10-03T11:05:07.799Z 727.76923076923 2015-10-03T11:05:09.781Z 727.73076923077 2015-10-03T11:05:10.792Z 727.84 2015-10-03T11:05:13.799Z 727.80769230769 2015-10-03T11:05:17.753Z 727.73076923077 2015-10-03T11:05:19.768Z 727.76 2015-10-03T11:05:20.793Z 727.6 2015-10-03T11:05:21.831Z 727.64 2015-10-03T11:05:22.820Z 727.56 2015-10-03T11:05:23.799Z 727.53846153846 2015-10-03T11:05:24.764Z 727.53846153846 2015-10-03T11:05:25.751Z 727.5 2015-10-03T11:05:26.747Z 727.5 2015-10-03T11:05:27.739Z 727.46153846154 2015-10-03T11:05:28.738Z 727.53846153846 2015-10-03T11:05:29.730Z 727.53846153846 2015-10-03T11:05:30.725Z 727.46153846154 2015-10-03T11:05:32.718Z 727.38461538462 2015-10-03T11:05:33.726Z 727.19230769231 2015-10-03T11:05:35.781Z 727.15384615385 2015-10-03T11:05:36.762Z 727.07692307692 2015-10-03T11:05:37.756Z 726.75 2015-10-03T11:05:39.798Z 726.6 2015-10-03T11:05:41.733Z 726.24 2015-10-03T11:05:42.718Z 726.24 2015-10-03T11:05:43.740Z 726.04 2015-10-03T11:05:44.741Z 726.08 2015-10-03T11:05:45.720Z 725.88 2015-10-03T11:05:46.718Z 725.96 2015-10-03T11:05:47.715Z 725.72 2015-10-03T11:05:48.727Z 725.76 2015-10-03T11:05:49.727Z 725.56 2015-10-03T11:05:50.737Z 725.52 2015-10-03T11:05:51.732Z 725.48 2015-10-03T11:05:52.720Z 725.29166666667 2015-10-03T11:05:53.742Z 725.25 2015-10-03T11:05:54.735Z 725.16666666667 2015-10-03T11:05:55.743Z 725.08333333333 2015-10-03T11:05:56.804Z 725.08333333333 2015-10-03T11:05:57.847Z 725.04166666667 2015-10-03T11:05:58.828Z 724.91666666667 2015-10-03T11:06:00.823Z 724.83333333333 2015-10-03T11:06:01.818Z 724.75 2015-10-03T11:06:02.777Z 724.72 2015-10-03T11:06:03.749Z 724.6 2015-10-03T11:06:05.757Z 724.66666666667 2015-10-03T11:06:07.726Z 724.6 2015-10-03T11:06:08.723Z 724.28 2015-10-03T11:06:11.716Z 724.04 2015-10-03T11:06:14.721Z 723.45833333333 2015-10-03T11:06:17.733Z 723.33333333333 2015-10-03T11:06:18.743Z 723.16666666667 2015-10-03T11:06:19.746Z 723.12 2015-10-03T11:06:20.738Z 722.92 2015-10-03T11:06:21.732Z 722.56 2015-10-03T11:06:23.725Z 722.16 2015-10-03T11:06:25.743Z 722 2015-10-03T11:06:26.742Z 721.8 2015-10-03T11:06:27.736Z 721.52 2015-10-03T11:06:28.720Z 721.20833333333 2015-10-03T11:06:29.757Z 720.84 2015-10-03T11:06:31.731Z 720.56 2015-10-03T11:06:32.728Z 720.28 2015-10-03T11:06:33.730Z 719.92 2015-10-03T11:06:34.742Z 719.6 2015-10-03T11:06:35.732Z 718.96 2015-10-03T11:06:37.735Z 718.6 2015-10-03T11:06:38.734Z 718.2 2015-10-03T11:06:39.743Z 717.8 2015-10-03T11:06:40.741Z 717.12 2015-10-03T11:06:42.797Z 716.92307692308 2015-10-03T11:06:43.740Z 716.5 2015-10-03T11:06:44.738Z 716.03846153846 2015-10-03T11:06:45.737Z 715.44 2015-10-03T11:06:46.733Z 715 2015-10-03T11:06:47.730Z 714.76923076923 2015-10-03T11:06:48.717Z 714.04 2015-10-03T11:06:49.750Z 713.6 2015-10-03T11:06:50.793Z 713.12 2015-10-03T11:06:51.811Z 712.64 2015-10-03T11:06:52.838Z 712.24 2015-10-03T11:06:53.842Z 711.68 2015-10-03T11:06:54.837Z 710.68 2015-10-03T11:06:56.735Z 710.2 2015-10-03T11:06:57.742Z 709.68 2015-10-03T11:06:58.737Z 709.38461538462 2015-10-03T11:06:59.725Z 708.88461538462 2015-10-03T11:07:00.732Z 708.38461538462 2015-10-03T11:07:01.726Z 707.72 2015-10-03T11:07:02.737Z 707.16 2015-10-03T11:07:03.740Z 706.46153846154 2015-10-03T11:07:05.731Z 705.96153846154 2015-10-03T11:07:06.750Z 704.92307692308 2015-10-03T11:07:08.733Z 704.42307692308 2015-10-03T11:07:09.737Z 703.68 2015-10-03T11:07:10.738Z 703.08 2015-10-03T11:07:11.734Z 702.48 2015-10-03T11:07:12.741Z 701.88 2015-10-03T11:07:13.748Z 701.5 2015-10-03T11:07:14.735Z 701 2015-10-03T11:07:15.732Z 700.42307692308 2015-10-03T11:07:16.724Z 699.80769230769 2015-10-03T11:07:17.719Z 699.23076923077 2015-10-03T11:07:18.730Z 698.65384615385 2015-10-03T11:07:19.729Z 698.07692307692 2015-10-03T11:07:20.719Z 697.53846153846 2015-10-03T11:07:21.735Z 697 2015-10-03T11:07:22.733Z 696.42307692308 2015-10-03T11:07:23.724Z 695.92307692308 2015-10-03T11:07:24.718Z 695.46153846154 2015-10-03T11:07:25.721Z 694.68 2015-10-03T11:07:26.731Z 694.42307692308 2015-10-03T11:07:27.730Z 693.88461538462 2015-10-03T11:07:28.723Z 693.08 2015-10-03T11:07:29.729Z 692.48 2015-10-03T11:07:30.732Z 692.23076923077 2015-10-03T11:07:31.733Z 691.4 2015-10-03T11:07:33.712Z 690.84 2015-10-03T11:07:34.718Z 690.2 2015-10-03T11:07:35.732Z 687.66666666667 2015-10-03T11:07:40.724Z 686.78260869565 2015-10-03T11:07:41.755Z 686.13043478261 2015-10-03T11:07:42.792Z 684.78260869565 2015-10-03T11:07:44.749Z 684.17391304348 2015-10-03T11:07:45.739Z 683.83333333333 2015-10-03T11:07:46.733Z 682.82608695652 2015-10-03T11:07:47.736Z 682.17391304348 2015-10-03T11:07:48.742Z 680.78260869565 2015-10-03T11:07:50.732Z 680.13043478261 2015-10-03T11:07:51.741Z 679.79166666667 2015-10-03T11:07:52.722Z 679.125 2015-10-03T11:07:53.720Z 677.33333333333 2015-10-03T11:07:56.724Z 676.66666666667 2015-10-03T11:07:57.743Z 676.125 2015-10-03T11:07:58.738Z 675.54166666667 2015-10-03T11:07:59.730Z 675.36 2015-10-03T11:08:00.722Z 674.92 2015-10-03T11:08:01.716Z 674.52 2015-10-03T11:08:02.721Z 674.04 2015-10-03T11:08:03.710Z 673.6 2015-10-03T11:08:04.718Z 673.53846153846 2015-10-03T11:08:05.717Z 672.73076923077 2015-10-03T11:08:08.720Z 672.42307692308 2015-10-03T11:08:09.854Z 672.26923076923 2015-10-03T11:08:11.855Z 672.23076923077 2015-10-03T11:08:12.866Z 672.30769230769 2015-10-03T11:08:13.854Z 672.33333333333 2015-10-03T11:08:13.854Z 672.39285714286 2015-10-03T11:08:13.854Z 672.44827586207 2015-10-03T11:08:13.854Z 672.53333333333 2015-10-03T11:08:13.854Z 672.58064516129 2015-10-03T11:08:13.854Z 672.625 2015-10-03T11:08:13.854Z 672.625 2015-10-03T11:08:14.807Z 672.625 2015-10-03T11:08:15.814Z 672.625 2015-10-03T11:08:16.815Z 672.71875 2015-10-03T11:08:17.820Z 672.78125 2015-10-03T11:08:18.820Z 672.875 2015-10-03T11:08:19.821Z 672.9375 2015-10-03T11:08:20.815Z 673 2015-10-03T11:08:21.814Z 673.125 2015-10-03T11:08:22.812Z 673.125 2015-10-03T11:08:23.813Z 673.21875 2015-10-03T11:08:24.818Z 673.3125 2015-10-03T11:08:25.828Z 673.375 2015-10-03T11:08:26.831Z 673.4375 2015-10-03T11:08:27.811Z 673.53125 2015-10-03T11:08:28.821Z 673.53125 2015-10-03T11:08:29.814Z 673.625 2015-10-03T11:08:30.815Z 673.71875 2015-10-03T11:08:31.819Z 673.84375 2015-10-03T11:08:32.823Z 674.1875 2015-10-03T11:08:35.830Z 674.21875 2015-10-03T11:08:36.819Z 674.28125 2015-10-03T11:08:37.814Z 674.375 2015-10-03T11:08:38.814Z 674.52 2015-10-03T11:08:39.825Z 674.84 2015-10-03T11:08:42.821Z 674.88 2015-10-03T11:08:43.823Z 674.92 2015-10-03T11:08:44.831Z 675.04 2015-10-03T11:08:45.826Z 675.12 2015-10-03T11:08:46.846Z 675.2 2015-10-03T11:08:47.865Z 675.4 2015-10-03T11:08:49.222Z 675.56 2015-10-03T11:08:49.885Z 675.72 2015-10-03T11:08:50.897Z 675.84 2015-10-03T11:08:51.913Z 676 2015-10-03T11:08:52.892Z 676.12 2015-10-03T11:08:53.886Z 676.36 2015-10-03T11:08:54.890Z 676.48 2015-10-03T11:08:56.864Z 676.6 2015-10-03T11:08:57.841Z 676.80769230769 2015-10-03T11:09:01.815Z 676.84615384615 2015-10-03T11:09:05.807Z 676.88 2015-10-03T11:09:08.831Z 676.84615384615 2015-10-03T11:09:10.809Z 676.84615384615 2015-10-03T11:09:12.806Z 676.80769230769 2015-10-03T11:09:15.812Z 676.65384615385 2015-10-03T11:09:18.814Z 676.65384615385 2015-10-03T11:09:22.797Z 676.52 2015-10-03T11:09:25.825Z 676.56 2015-10-03T11:09:29.811Z 676.64 2015-10-03T11:09:33.806Z 676.70833333333 2015-10-03T11:09:36.813Z 676.70833333333 2015-10-03T11:09:39.816Z 676.64 2015-10-03T11:09:43.809Z 676.58333333333 2015-10-03T11:09:46.821Z 676.6 2015-10-03T11:09:50.811Z 676.58333333333 2015-10-03T11:09:53.817Z 676.48 2015-10-03T11:09:57.813Z 676.5 2015-10-03T11:09:58.805Z 676.46153846154 2015-10-03T11:09:59.802Z 676.42307692308 2015-10-03T11:10:02.809Z 676.42307692308 2015-10-03T11:10:05.813Z 676.42307692308 2015-10-03T11:10:09.805Z 676.5 2015-10-03T11:10:12.809Z 676.52 2015-10-03T11:10:15.821Z 676.5 2015-10-03T11:10:19.811Z 676.53846153846 2015-10-03T11:10:22.813Z 676.61538461538 2015-10-03T11:10:26.809Z 676.68 2015-10-03T11:10:29.814Z 676.76 2015-10-03T11:10:32.816Z 676.8 2015-10-03T11:10:36.820Z 676.8 2015-10-03T11:10:39.823Z 676.84 2015-10-03T11:10:43.817Z 676.84 2015-10-03T11:10:46.818Z 676.84 2015-10-03T11:10:50.808Z 676.84615384615 2015-10-03T11:10:53.812Z 676.84 2015-10-03T11:10:56.818Z 676.84 2015-10-03T11:10:59.822Z 676.84 2015-10-03T11:11:00.824Z 676.84 2015-10-03T11:11:01.837Z 676.88 2015-10-03T11:11:02.823Z 676.84 2015-10-03T11:11:03.813Z 676.80769230769 2015-10-03T11:11:04.816Z 676.76 2015-10-03T11:11:05.840Z 676.72 2015-10-03T11:11:06.877Z 676.6 2015-10-03T11:11:07.856Z 676.52 2015-10-03T11:11:08.828Z 676.44 2015-10-03T11:11:10.793Z 676.4 2015-10-03T11:11:11.796Z 676.28 2015-10-03T11:11:12.803Z 676.12 2015-10-03T11:11:13.803Z 675.8 2015-10-03T11:11:15.805Z 675.6 2015-10-03T11:11:16.813Z 675.125 2015-10-03T11:11:18.816Z 674.84 2015-10-03T11:11:20.803Z 674.4 2015-10-03T11:11:22.805Z 673.70833333333 2015-10-03T11:11:24.831Z 673.5 2015-10-03T11:11:25.826Z 673.36 2015-10-03T11:11:26.832Z 672.875 2015-10-03T11:11:27.826Z 672.20833333333 2015-10-03T11:11:30.867Z 671.95833333333 2015-10-03T11:11:32.793Z 671.39130434783 2015-10-03T11:11:35.821Z 670.91304347826 2015-10-03T11:11:37.816Z 670.78260869565 2015-10-03T11:11:38.823Z 670.65217391304 2015-10-03T11:11:39.812Z 670.52173913043 2015-10-03T11:11:40.831Z 670.34782608696 2015-10-03T11:11:41.869Z 670.30434782609 2015-10-03T11:11:42.897Z 670.13043478261 2015-10-03T11:11:43.912Z 670 2015-10-03T11:11:44.899Z 669.91304347826 2015-10-03T11:11:45.858Z 669.78260869565 2015-10-03T11:11:46.823Z 669.73913043478 2015-10-03T11:11:47.811Z 669.73913043478 2015-10-03T11:11:48.839Z 669.60869565217 2015-10-03T11:11:50.878Z 669.60869565217 2015-10-03T11:11:51.893Z 669.5652173913 2015-10-03T11:11:52.881Z 669.52173913043 2015-10-03T11:11:54.903Z 669.34782608696 2015-10-03T11:11:55.907Z 669.375 2015-10-03T11:11:56.918Z 669.48 2015-10-03T11:11:58.905Z 669.6 2015-10-03T11:12:01.930Z 669.44 2015-10-03T11:12:05.922Z 669.52 2015-10-03T11:12:06.926Z 669.48 2015-10-03T11:12:07.911Z 669.46153846154 2015-10-03T11:12:10.826Z 669.38461538462 2015-10-03T11:12:11.820Z 669.36 2015-10-03T11:12:12.823Z 669.28 2015-10-03T11:12:13.854Z 669.28 2015-10-03T11:12:14.887Z 669.36 2015-10-03T11:12:15.901Z 669.34615384615 2015-10-03T11:12:16.881Z 669.30769230769 2015-10-03T11:12:17.843Z 669.30769230769 2015-10-03T11:12:18.801Z 669.23076923077 2015-10-03T11:12:19.821Z 669.19230769231 2015-10-03T11:12:20.834Z 669.19230769231 2015-10-03T11:12:22.896Z 669.07692307692 2015-10-03T11:12:23.894Z 669.03846153846 2015-10-03T11:12:24.889Z 669 2015-10-03T11:12:25.891Z 669 2015-10-03T11:12:26.881Z 668.96153846154 2015-10-03T11:12:27.836Z 669 2015-10-03T11:12:28.828Z 669.03846153846 2015-10-03T11:12:29.832Z 668.92307692308 2015-10-03T11:12:30.821Z 668.88461538462 2015-10-03T11:12:31.816Z 668.84615384615 2015-10-03T11:12:32.818Z 668.69230769231 2015-10-03T11:12:33.827Z 668.53846153846 2015-10-03T11:12:36.816Z 668.5 2015-10-03T11:12:37.823Z 668.38461538462 2015-10-03T11:12:38.836Z 668.28 2015-10-03T11:12:40.792Z 668.16 2015-10-03T11:12:41.809Z 668.08333333333 2015-10-03T11:12:42.853Z 667.95833333333 2015-10-03T11:12:43.842Z 667.875 2015-10-03T11:12:44.824Z 667.88 2015-10-03T11:12:45.823Z 667.8 2015-10-03T11:12:46.831Z 667.76 2015-10-03T11:12:47.845Z 667.52 2015-10-03T11:12:48.883Z 667.375 2015-10-03T11:12:49.899Z 667.04166666667 2015-10-03T11:12:51.920Z 666.91666666667 2015-10-03T11:12:52.911Z 666.75 2015-10-03T11:12:53.891Z 666.625 2015-10-03T11:12:54.852Z 666.52 2015-10-03T11:12:56.812Z 666.29166666667 2015-10-03T11:12:59.809Z 666.25 2015-10-03T11:13:00.794Z 666.16666666667 2015-10-03T11:13:01.806Z 666.04166666667 2015-10-03T11:13:02.812Z 665.95833333333 2015-10-03T11:13:03.810Z 665.95833333333 2015-10-03T11:13:04.815Z 665.75 2015-10-03T11:13:06.812Z 665.64 2015-10-03T11:13:07.825Z 665.44 2015-10-03T11:13:08.828Z 665.28 2015-10-03T11:13:09.822Z 665.12 2015-10-03T11:13:10.821Z 664.70833333333 2015-10-03T11:13:11.844Z 664.45833333333 2015-10-03T11:13:12.851Z 664.24 2015-10-03T11:13:13.828Z 664.08 2015-10-03T11:13:14.809Z 663.76 2015-10-03T11:13:15.807Z 663.48 2015-10-03T11:13:16.807Z 662.96 2015-10-03T11:13:18.813Z 662.16666666667 2015-10-03T11:13:20.824Z 661.79166666667 2015-10-03T11:13:21.818Z 661.16 2015-10-03T11:13:23.861Z 660.4 2015-10-03T11:13:25.827Z 660 2015-10-03T11:13:26.846Z 659.64 2015-10-03T11:13:27.840Z 659.28 2015-10-03T11:13:28.819Z 659.15384615385 2015-10-03T11:13:29.815Z 658.56 2015-10-03T11:13:30.831Z 658.28 2015-10-03T11:13:31.821Z 658.04 2015-10-03T11:13:32.828Z 657.58333333333 2015-10-03T11:13:34.834Z 657.6 2015-10-03T11:13:35.819Z 657.4 2015-10-03T11:13:36.816Z 656.96 2015-10-03T11:13:38.821Z 656.66666666667 2015-10-03T11:13:40.808Z 656.66666666667 2015-10-03T11:13:41.811Z 656.33333333333 2015-10-03T11:13:44.832Z 656.44 2015-10-03T11:13:45.818Z 656.5 2015-10-03T11:13:46.819Z 656.625 2015-10-03T11:13:47.832Z 656.72 2015-10-03T11:13:48.830Z 656.84 2015-10-03T11:13:49.816Z 656.92 2015-10-03T11:13:50.817Z 657.2 2015-10-03T11:13:52.811Z 657.4 2015-10-03T11:13:53.812Z 657.625 2015-10-03T11:13:54.824Z 657.68 2015-10-03T11:13:56.812Z 657.88461538462 2015-10-03T11:13:59.823Z 658.12 2015-10-03T11:14:01.828Z 658.34615384615 2015-10-03T11:14:03.814Z 658.53846153846 2015-10-03T11:14:04.811Z 658.88 2015-10-03T11:14:06.828Z 659.19230769231 2015-10-03T11:14:09.815Z 659.61538461538 2015-10-03T11:14:11.811Z 659.80769230769 2015-10-03T11:14:13.815Z 659.96153846154 2015-10-03T11:14:15.815Z 660.23076923077 2015-10-03T11:14:17.811Z 660.28 2015-10-03T11:14:18.816Z 660.42307692308 2015-10-03T11:14:19.819Z 660.46153846154 2015-10-03T11:14:20.814Z 660.68 2015-10-03T11:14:21.815Z 661.11538461538 2015-10-03T11:14:24.823Z 661.30769230769 2015-10-03T11:14:25.809Z 661.5 2015-10-03T11:14:26.816Z 662.24 2015-10-03T11:14:29.823Z 662.28 2015-10-03T11:14:30.819Z 662.34615384615 2015-10-03T11:14:31.822Z 662.65384615385 2015-10-03T11:14:32.824Z 663.08 2015-10-03T11:14:33.817Z 663.48 2015-10-03T11:14:35.829Z 663.76 2015-10-03T11:14:37.819Z 664.16 2015-10-03T11:14:39.853Z 664.48 2015-10-03T11:14:40.864Z 664.8 2015-10-03T11:14:41.852Z 665 2015-10-03T11:14:42.843Z 665.36 2015-10-03T11:14:44.851Z 665.6 2015-10-03T11:14:45.861Z 665.96 2015-10-03T11:14:46.862Z 666.2 2015-10-03T11:14:47.858Z 666.72 2015-10-03T11:14:49.866Z 667.2 2015-10-03T11:14:51.856Z 667.36 2015-10-03T11:14:52.839Z 667.48 2015-10-03T11:14:53.849Z 667.64 2015-10-03T11:14:54.856Z 667.96 2015-10-03T11:14:55.867Z 668.28 2015-10-03T11:14:56.865Z 668.48 2015-10-03T11:14:57.850Z 668.64 2015-10-03T11:14:58.840Z 668.88 2015-10-03T11:14:59.848Z 669.44 2015-10-03T11:15:02.860Z 669.6 2015-10-03T11:15:03.857Z 669.76 2015-10-03T11:15:04.859Z 669.88461538462 2015-10-03T11:15:05.849Z 670.12 2015-10-03T11:15:06.859Z 670.24 2015-10-03T11:15:07.856Z 670.4 2015-10-03T11:15:08.850Z 670.46153846154 2015-10-03T11:15:09.843Z 670.69230769231 2015-10-03T11:15:10.838Z 670.92307692308 2015-10-03T11:15:11.825Z 671.07692307692 2015-10-03T11:15:12.819Z 671.26923076923 2015-10-03T11:15:13.826Z 671.38461538462 2015-10-03T11:15:14.820Z 671.53846153846 2015-10-03T11:15:15.802Z 671.69230769231 2015-10-03T11:15:16.821Z 671.96 2015-10-03T11:15:17.866Z 672.08 2015-10-03T11:15:18.897Z 672.28 2015-10-03T11:15:19.914Z 672.44 2015-10-03T11:15:20.883Z 672.6 2015-10-03T11:15:21.884Z 672.72 2015-10-03T11:15:22.851Z 672.88461538462 2015-10-03T11:15:23.830Z 673.16 2015-10-03T11:15:24.878Z 673.4 2015-10-03T11:15:25.897Z 673.68 2015-10-03T11:15:26.891Z 673.88 2015-10-03T11:15:27.885Z 674.12 2015-10-03T11:15:28.858Z 674.11538461538 2015-10-03T11:15:29.834Z 674.38461538462 2015-10-03T11:15:31.844Z 674.95833333333 2015-10-03T11:15:34.854Z 675.16666666667 2015-10-03T11:15:35.855Z 675.58333333333 2015-10-03T11:15:38.868Z 675.75 2015-10-03T11:15:39.872Z 675.91666666667 2015-10-03T11:15:40.862Z 676.04166666667 2015-10-03T11:15:41.856Z 676.08 2015-10-03T11:15:42.852Z 676.64 2015-10-03T11:15:46.811Z 676.64 2015-10-03T11:15:47.802Z 676.72 2015-10-03T11:15:50.816Z 676.72 2015-10-03T11:15:53.804Z 676.92 2015-10-03T11:15:55.820Z 677 2015-10-03T11:15:58.821Z 676.96153846154 2015-10-03T11:16:02.818Z 676.96153846154 2015-10-03T11:16:06.808Z 676.96153846154 2015-10-03T11:16:10.808Z 676.92 2015-10-03T11:16:13.815Z 676.92 2015-10-03T11:16:17.813Z 676.88461538462 2015-10-03T11:16:21.808Z 676.76923076923 2015-10-03T11:16:24.811Z 676.69230769231 2015-10-03T11:16:25.815Z 676.6 2015-10-03T11:16:26.825Z 676.56 2015-10-03T11:16:27.823Z 676.57692307692 2015-10-03T11:16:28.811Z 676.44 2015-10-03T11:16:30.814Z 676.4 2015-10-03T11:16:31.813Z 676.42307692308 2015-10-03T11:16:32.807Z 676.36 2015-10-03T11:16:33.818Z 676.4 2015-10-03T11:16:34.844Z 676.32 2015-10-03T11:16:35.845Z 676.34615384615 2015-10-03T11:16:36.815Z 676.34615384615 2015-10-03T11:16:37.818Z 676.28 2015-10-03T11:16:38.843Z 676.36 2015-10-03T11:16:39.902Z 676.44 2015-10-03T11:16:42.905Z 676.52 2015-10-03T11:16:44.896Z 676.52 2015-10-03T11:16:45.853Z 676.56 2015-10-03T11:16:46.815Z 676.73076923077 2015-10-03T11:16:50.810Z 677 2015-10-03T11:16:54.801Z 677.2 2015-10-03T11:16:57.827Z 677.23076923077 2015-10-03T11:16:58.810Z 677.30769230769 2015-10-03T11:16:59.813Z 677.38461538462 2015-10-03T11:17:00.812Z 677.52 2015-10-03T11:17:01.832Z 677.56 2015-10-03T11:17:02.832Z 677.57692307692 2015-10-03T11:17:03.814Z 677.69230769231 2015-10-03T11:17:04.814Z 677.69230769231 2015-10-03T11:17:05.817Z 677.73076923077 2015-10-03T11:17:07.806Z 677.73076923077 2015-10-03T11:17:08.804Z 677.76923076923 2015-10-03T11:17:09.808Z 677.76923076923 2015-10-03T11:17:10.815Z 677.69230769231 2015-10-03T11:17:14.810Z 677.76923076923 2015-10-03T11:17:18.801Z 677.8 2015-10-03T11:17:21.823Z 677.73076923077 2015-10-03T11:17:25.804Z 677.76923076923 2015-10-03T11:17:28.813Z 677.76 2015-10-03T11:17:32.820Z 677.6 2015-10-03T11:17:36.804Z 677.68 2015-10-03T11:17:37.802Z 677.84 2015-10-03T11:17:40.809Z 677.83333333333 2015-10-03T11:17:43.813Z 677.92 2015-10-03T11:17:46.819Z 678 2015-10-03T11:17:50.813Z 677.95833333333 2015-10-03T11:17:54.817Z 678 2015-10-03T11:17:58.809Z 678 2015-10-03T11:18:01.810Z 677.96 2015-10-03T11:18:02.811Z 678 2015-10-03T11:18:05.814Z 678.08 2015-10-03T11:18:08.831Z 678.16 2015-10-03T11:18:12.819Z 678.12 2015-10-03T11:18:13.825Z 678.16 2015-10-03T11:18:14.825Z 678.2 2015-10-03T11:18:15.831Z 678.28 2015-10-03T11:18:16.831Z 678.32 2015-10-03T11:18:17.825Z 678.32 2015-10-03T11:18:18.824Z 678.4 2015-10-03T11:18:19.832Z 678.48 2015-10-03T11:18:20.829Z 678.4 2015-10-03T11:18:21.836Z 678.44 2015-10-03T11:18:22.848Z 678.48 2015-10-03T11:18:23.903Z 678.6 2015-10-03T11:18:24.909Z 678.6 2015-10-03T11:18:25.909Z 678.76 2015-10-03T11:18:26.917Z 678.88 2015-10-03T11:18:27.904Z 678.88 2015-10-03T11:18:28.926Z 679 2015-10-03T11:18:29.936Z 679 2015-10-03T11:18:30.908Z 679.12 2015-10-03T11:18:31.912Z 679.12 2015-10-03T11:18:32.904Z 679.28 2015-10-03T11:18:33.905Z 679.4 2015-10-03T11:18:34.923Z 679.4 2015-10-03T11:18:35.918Z 679.44 2015-10-03T11:18:36.937Z 679.56 2015-10-03T11:18:37.923Z 679.76 2015-10-03T11:18:38.920Z 679.8 2015-10-03T11:18:39.903Z 680 2015-10-03T11:18:41.929Z 680.2 2015-10-03T11:18:44.904Z 680.2 2015-10-03T11:18:45.919Z 680.36 2015-10-03T11:18:46.925Z 680.4 2015-10-03T11:18:47.918Z 680.46153846154 2015-10-03T11:18:48.867Z 680.65384615385 2015-10-03T11:18:49.816Z 680.80769230769 2015-10-03T11:18:50.852Z 681 2015-10-03T11:18:51.861Z 681.11538461538 2015-10-03T11:18:52.830Z 681.42307692308 2015-10-03T11:18:55.896Z 681.6 2015-10-03T11:18:56.947Z 682.04 2015-10-03T11:18:58.954Z 682.6 2015-10-03T11:19:00.945Z 683.07692307692 2015-10-03T11:19:02.910Z 683.38461538462 2015-10-03T11:19:04.874Z 683.53846153846 2015-10-03T11:19:05.872Z 683.84615384615 2015-10-03T11:19:07.944Z 684.2 2015-10-03T11:19:08.944Z 684.56 2015-10-03T11:19:09.921Z 685 2015-10-03T11:19:11.899Z 685.30769230769 2015-10-03T11:19:12.861Z 685.65384615385 2015-10-03T11:19:13.822Z 686 2015-10-03T11:19:14.830Z 686.28 2015-10-03T11:19:16.871Z 686.56 2015-10-03T11:19:17.890Z 686.72 2015-10-03T11:19:18.916Z 686.92 2015-10-03T11:19:19.941Z 687.61538461538 2015-10-03T11:19:23.903Z 687.76923076923 2015-10-03T11:19:25.918Z 687.96 2015-10-03T11:19:28.907Z 688.12 2015-10-03T11:19:29.906Z 688.28 2015-10-03T11:19:30.924Z 688.44 2015-10-03T11:19:31.933Z 688.625 2015-10-03T11:19:34.952Z 688.70833333333 2015-10-03T11:19:36.935Z 688.75 2015-10-03T11:19:37.946Z 688.79166666667 2015-10-03T11:19:38.906Z 688.875 2015-10-03T11:19:39.890Z 689 2015-10-03T11:19:40.890Z 689.125 2015-10-03T11:19:42.933Z 689.33333333333 2015-10-03T11:19:46.931Z 689.66666666667 2015-10-03T11:19:48.922Z 689.88 2015-10-03T11:19:50.910Z 690 2015-10-03T11:19:52.894Z 690.12 2015-10-03T11:19:53.882Z 690.4 2015-10-03T11:19:55.910Z 690.88 2015-10-03T11:19:58.903Z 690.84615384615 2015-10-03T11:19:59.898Z 691.03846153846 2015-10-03T11:20:00.895Z 691.23076923077 2015-10-03T11:20:01.915Z 691.30769230769 2015-10-03T11:20:02.914Z 691.64 2015-10-03T11:20:04.915Z 691.76 2015-10-03T11:20:05.912Z 691.88 2015-10-03T11:20:06.931Z 692.03846153846 2015-10-03T11:20:07.920Z 692.53846153846 2015-10-03T11:20:10.858Z 692.88461538462 2015-10-03T11:20:12.847Z 693.38461538462 2015-10-03T11:20:15.850Z 693.65384615385 2015-10-03T11:20:17.855Z 693.96153846154 2015-10-03T11:20:18.868Z 694.5 2015-10-03T11:20:21.852Z 694.96153846154 2015-10-03T11:20:23.887Z 695.15384615385 2015-10-03T11:20:24.887Z 696.26923076923 2015-10-03T11:20:28.806Z 696.38461538462 2015-10-03T11:20:29.811Z 696.53846153846 2015-10-03T11:20:30.817Z 696.76923076923 2015-10-03T11:20:31.819Z 697 2015-10-03T11:20:32.827Z 697.11538461538 2015-10-03T11:20:33.824Z 697.26923076923 2015-10-03T11:20:34.817Z 697.46153846154 2015-10-03T11:20:35.827Z 697.92307692308 2015-10-03T11:20:37.813Z 698.68421052632 2015-10-03T11:20:46.435Z 698.89473684211 2015-10-03T11:20:47.873Z 698.75 2015-10-03T11:20:49.861Z 698.38888888889 2015-10-03T11:20:53.850Z 698.05555555556 2015-10-03T11:20:56.864Z 698 2015-10-03T11:20:57.855Z 697.83333333333 2015-10-03T11:20:58.854Z 697.22222222222 2015-10-03T11:21:01.858Z 696.94444444444 2015-10-03T11:21:02.861Z 696.66666666667 2015-10-03T11:21:03.871Z 696.47368421053 2015-10-03T11:21:04.882Z 696.3 2015-10-03T11:21:05.890Z 696.09523809524 2015-10-03T11:21:06.876Z 695.86363636364 2015-10-03T11:21:07.866Z 695.65217391304 2015-10-03T11:21:08.884Z 695.375 2015-10-03T11:21:09.896Z 695.12 2015-10-03T11:21:10.889Z 694.72 2015-10-03T11:21:11.887Z 694.125 2015-10-03T11:21:12.890Z 693.8 2015-10-03T11:21:13.873Z 693.08333333333 2015-10-03T11:21:14.907Z 692.54166666667 2015-10-03T11:21:15.914Z 692.24 2015-10-03T11:21:16.873Z 691.68 2015-10-03T11:21:17.870Z 691.2 2015-10-03T11:21:18.869Z 690.68 2015-10-03T11:21:19.871Z 690.16 2015-10-03T11:21:20.867Z 689.92307692308 2015-10-03T11:21:21.858Z 689.16 2015-10-03T11:21:22.866Z 688.64 2015-10-03T11:21:23.860Z 688.5 2015-10-03T11:21:24.855Z 687.8 2015-10-03T11:21:25.868Z 687.36 2015-10-03T11:21:26.873Z 686.96 2015-10-03T11:21:27.884Z 686.88461538462 2015-10-03T11:21:28.868Z 686.46153846154 2015-10-03T11:21:29.873Z 686.15384615385 2015-10-03T11:21:30.888Z 685.44 2015-10-03T11:21:31.898Z 685.2 2015-10-03T11:21:32.935Z 684.88 2015-10-03T11:21:33.922Z 684.76 2015-10-03T11:21:34.898Z 684.52 2015-10-03T11:21:35.905Z 684.36 2015-10-03T11:21:36.898Z 684.38461538462 2015-10-03T11:21:37.890Z 684.2 2015-10-03T11:21:38.875Z 684.15384615385 2015-10-03T11:21:39.869Z 684.04166666667 2015-10-03T11:21:41.903Z 684.08333333333 2015-10-03T11:21:42.903Z 684.125 2015-10-03T11:21:43.906Z 684.16666666667 2015-10-03T11:21:44.904Z 684.04166666667 2015-10-03T11:21:45.894Z 684.125 2015-10-03T11:21:46.907Z 684.125 2015-10-03T11:21:47.912Z 684.20833333333 2015-10-03T11:21:48.909Z 684.25 2015-10-03T11:21:49.886Z 684.25 2015-10-03T11:21:50.911Z 684.16666666667 2015-10-03T11:21:51.909Z 684.25 2015-10-03T11:21:52.910Z 684.41666666667 2015-10-03T11:21:54.948Z 684.54166666667 2015-10-03T11:21:56.979Z 684.58333333333 2015-10-03T11:21:57.967Z 684.66666666667 2015-10-03T11:21:58.962Z 684.58333333333 2015-10-03T11:21:59.970Z 684.625 2015-10-03T11:22:00.955Z 684.70833333333 2015-10-03T11:22:01.955Z 684.75 2015-10-03T11:22:02.967Z 684.88 2015-10-03T11:22:05.964Z 684.96 2015-10-03T11:22:06.957Z 685 2015-10-03T11:22:07.962Z 684.92 2015-10-03T11:22:08.971Z 684.96 2015-10-03T11:22:09.962Z 685.16 2015-10-03T11:22:10.963Z 685.12 2015-10-03T11:22:11.962Z 685.24 2015-10-03T11:22:12.976Z 685.28 2015-10-03T11:22:13.956Z 685.28 2015-10-03T11:22:15.957Z 685.4 2015-10-03T11:22:16.942Z 685.44 2015-10-03T11:22:17.956Z 685.4 2015-10-03T11:22:18.961Z 685.48 2015-10-03T11:22:19.962Z 685.73076923077 2015-10-03T11:22:21.961Z 685.88461538462 2015-10-03T11:22:22.966Z 686.44 2015-10-03T11:22:26.963Z 686.5 2015-10-03T11:22:27.939Z 686.61538461538 2015-10-03T11:22:28.943Z 686.72 2015-10-03T11:22:29.977Z 686.8 2015-10-03T11:22:30.976Z 686.88461538462 2015-10-03T11:22:31.951Z 687.03846153846 2015-10-03T11:22:33.913Z 687.24 2015-10-03T11:22:34.966Z 687.36 2015-10-03T11:22:35.984Z 687.48 2015-10-03T11:22:36.975Z 687.5 2015-10-03T11:22:37.971Z 687.64 2015-10-03T11:22:38.980Z 687.69230769231 2015-10-03T11:22:39.943Z 687.80769230769 2015-10-03T11:22:40.885Z 687.96153846154 2015-10-03T11:22:41.873Z 688.07692307692 2015-10-03T11:22:42.911Z 688.24 2015-10-03T11:22:43.982Z 688.28 2015-10-03T11:22:44.998Z 688.36 2015-10-03T11:22:45.989Z 688.4 2015-10-03T11:22:46.997Z 688.36 2015-10-03T11:22:47.998Z 688.36 2015-10-03T11:22:50.970Z 688.48 2015-10-03T11:22:51.966Z 688.56 2015-10-03T11:22:52.962Z 688.72 2015-10-03T11:22:55.005Z 688.96 2015-10-03T11:22:58.996Z 689 2015-10-03T11:23:00.008Z 689.12 2015-10-03T11:23:02.981Z 689.11538461538 2015-10-03T11:23:03.979Z 689.12 2015-10-03T11:23:05.938Z 689.12 2015-10-03T11:23:06.887Z 689.11538461538 2015-10-03T11:23:08.945Z 689.03846153846 2015-10-03T11:23:09.906Z 689 2015-10-03T11:23:10.903Z 688.80769230769 2015-10-03T11:23:13.933Z 688.61538461538 2015-10-03T11:23:15.965Z 688.48 2015-10-03T11:23:17.966Z 688.38461538462 2015-10-03T11:23:19.967Z 688.07692307692 2015-10-03T11:23:23.931Z 688.03846153846 2015-10-03T11:23:24.921Z 688.03846153846 2015-10-03T11:23:27.903Z 688.07692307692 2015-10-03T11:23:28.894Z 688.11538461538 2015-10-03T11:23:29.904Z 688.12 2015-10-03T11:23:32.959Z 688.15384615385 2015-10-03T11:23:33.944Z 688.11538461538 2015-10-03T11:23:34.881Z 688.23076923077 2015-10-03T11:23:35.876Z 688.26923076923 2015-10-03T11:23:36.926Z 688.26923076923 2015-10-03T11:23:37.949Z 688.56 2015-10-03T11:23:41.933Z 688.6 2015-10-03T11:23:42.888Z 688.68 2015-10-03T11:23:43.868Z 688.8 2015-10-03T11:23:44.897Z 689.20833333333 2015-10-03T11:23:47.998Z 689.25 2015-10-03T11:23:50.989Z 689.33333333333 2015-10-03T11:23:51.990Z 689.41666666667 2015-10-03T11:23:53.954Z 689.45833333333 2015-10-03T11:23:54.953Z 689.54166666667 2015-10-03T11:23:55.948Z 689.66666666667 2015-10-03T11:23:56.966Z 689.75 2015-10-03T11:23:57.975Z 689.79166666667 2015-10-03T11:23:59.006Z 689.83333333333 2015-10-03T11:24:00.945Z 689.83333333333 2015-10-03T11:24:02.013Z 689.95833333333 2015-10-03T11:24:03.995Z 690.04166666667 2015-10-03T11:24:04.987Z 690.24 2015-10-03T11:24:06.951Z 690.4 2015-10-03T11:24:07.967Z 690.56 2015-10-03T11:24:08.945Z 690.73076923077 2015-10-03T11:24:10.918Z 691.03846153846 2015-10-03T11:24:12.907Z 691.30769230769 2015-10-03T11:24:14.926Z 691.57692307692 2015-10-03T11:24:16.952Z 691.69230769231 2015-10-03T11:24:17.925Z 691.84615384615 2015-10-03T11:24:18.923Z 692.26923076923 2015-10-03T11:24:21.897Z 692.38461538462 2015-10-03T11:24:22.878Z 692.53846153846 2015-10-03T11:24:23.905Z 693.11538461538 2015-10-03T11:24:26.889Z 693.30769230769 2015-10-03T11:24:27.879Z 693.46153846154 2015-10-03T11:24:28.883Z 693.76923076923 2015-10-03T11:24:31.889Z 693.80769230769 2015-10-03T11:24:34.860Z 693.88461538462 2015-10-03T11:24:35.864Z 693.88461538462 2015-10-03T11:24:36.871Z 693.92307692308 2015-10-03T11:24:37.875Z 694 2015-10-03T11:24:38.859Z 694.07692307692 2015-10-03T11:24:39.856Z 694.19230769231 2015-10-03T11:24:40.858Z 694.34615384615 2015-10-03T11:24:41.877Z 694.38461538462 2015-10-03T11:24:42.907Z 694.5 2015-10-03T11:24:43.922Z 694.6 2015-10-03T11:24:46.914Z 694.56 2015-10-03T11:24:47.896Z 694.57692307692 2015-10-03T11:24:48.894Z 694.76923076923 2015-10-03T11:24:50.878Z 694.84615384615 2015-10-03T11:24:51.878Z 694.88 2015-10-03T11:24:52.895Z 695.04 2015-10-03T11:24:53.889Z 695.15384615385 2015-10-03T11:24:55.880Z 695.28 2015-10-03T11:24:56.908Z 695.72 2015-10-03T11:24:59.884Z 696.04 2015-10-03T11:25:02.902Z 696.24 2015-10-03T11:25:06.891Z 696.32 2015-10-03T11:25:09.941Z 696.52 2015-10-03T11:25:12.920Z 696.64 2015-10-03T11:25:14.964Z 696.88 2015-10-03T11:25:17.959Z 696.92 2015-10-03T11:25:19.983Z 697.04 2015-10-03T11:25:20.955Z 697.11538461538 2015-10-03T11:25:21.908Z 697.23076923077 2015-10-03T11:25:22.877Z 697.34615384615 2015-10-03T11:25:25.860Z 697.42307692308 2015-10-03T11:25:26.865Z 697.61538461538 2015-10-03T11:25:28.870Z 697.73076923077 2015-10-03T11:25:31.860Z 697.92307692308 2015-10-03T11:25:35.866Z 698.07692307692 2015-10-03T11:25:37.876Z 698.12 2015-10-03T11:25:39.070Z 698.11538461538 2015-10-03T11:25:39.881Z 698.12 2015-10-03T11:25:43.877Z 698.24 2015-10-03T11:25:45.883Z 698.29166666667 2015-10-03T11:25:47.878Z 698.375 2015-10-03T11:25:48.883Z 698.41666666667 2015-10-03T11:25:51.893Z 698.375 2015-10-03T11:25:54.869Z 698.41666666667 2015-10-03T11:25:55.892Z 698.45833333333 2015-10-03T11:25:57.925Z 698.45833333333 2015-10-03T11:25:58.929Z 698.5 2015-10-03T11:25:59.953Z 698.54166666667 2015-10-03T11:26:00.981Z 698.58333333333 2015-10-03T11:26:01.977Z 698.625 2015-10-03T11:26:02.971Z 698.64 2015-10-03T11:26:03.962Z 698.70833333333 2015-10-03T11:26:04.956Z 698.76 2015-10-03T11:26:06.962Z 698.72 2015-10-03T11:26:07.952Z 698.8 2015-10-03T11:26:08.949Z 698.8 2015-10-03T11:26:11.962Z 698.76 2015-10-03T11:26:12.970Z 698.88 2015-10-03T11:26:16.936Z 699.08 2015-10-03T11:26:19.918Z 699.11538461538 2015-10-03T11:26:20.877Z 699.15384615385 2015-10-03T11:26:22.888Z 699.30769230769 2015-10-03T11:26:25.937Z 699.38461538462 2015-10-03T11:26:26.930Z 699.5 2015-10-03T11:26:28.945Z 699.6 2015-10-03T11:26:29.967Z 700.04 2015-10-03T11:26:33.956Z 700.12 2015-10-03T11:26:34.968Z 700.26923076923 2015-10-03T11:26:36.955Z 700.26923076923 2015-10-03T11:26:37.925Z 700.53846153846 2015-10-03T11:26:40.940Z 700.72 2015-10-03T11:26:43.969Z 700.96 2015-10-03T11:26:46.978Z 701.2 2015-10-03T11:26:50.978Z 701.26923076923 2015-10-03T11:26:54.942Z 701.28 2015-10-03T11:26:55.985Z 701.2 2015-10-03T11:26:57.974Z 701.24 2015-10-03T11:26:58.965Z 701.2 2015-10-03T11:27:02.965Z 701.12 2015-10-03T11:27:04.945Z 701.04 2015-10-03T11:27:05.958Z 700.92307692308 2015-10-03T11:27:07.885Z 700.84615384615 2015-10-03T11:27:08.871Z 700.61538461538 2015-10-03T11:27:10.889Z 700.30769230769 2015-10-03T11:27:12.899Z 699.96153846154 2015-10-03T11:27:14.898Z 699.03846153846 2015-10-03T11:27:18.915Z 698.76923076923 2015-10-03T11:27:19.904Z 698.57692307692 2015-10-03T11:27:20.881Z 698.26923076923 2015-10-03T11:27:21.883Z 697.96153846154 2015-10-03T11:27:22.873Z 697.73076923077 2015-10-03T11:27:23.878Z 697.03846153846 2015-10-03T11:27:25.873Z 695.80769230769 2015-10-03T11:27:28.879Z 695.34615384615 2015-10-03T11:27:29.862Z 694.96153846154 2015-10-03T11:27:30.867Z 694.28 2015-10-03T11:27:32.860Z 693.08333333333 2015-10-03T11:27:34.878Z 692.76 2015-10-03T11:27:35.882Z 691.76 2015-10-03T11:27:37.868Z 691.28 2015-10-03T11:27:38.871Z 689.45833333333 2015-10-03T11:27:42.879Z 687.47826086957 2015-10-03T11:27:45.882Z 686.86956521739 2015-10-03T11:27:46.915Z 686.34782608696 2015-10-03T11:27:47.916Z 685.73913043478 2015-10-03T11:27:48.881Z 684.17391304348 2015-10-03T11:27:51.887Z 683.69565217391 2015-10-03T11:27:52.945Z 683.17391304348 2015-10-03T11:27:53.889Z 682.69565217391 2015-10-03T11:27:54.891Z 682.17391304348 2015-10-03T11:27:55.920Z 681.91666666667 2015-10-03T11:27:56.958Z 681.41666666667 2015-10-03T11:27:57.956Z 680.45833333333 2015-10-03T11:27:59.938Z 680.04166666667 2015-10-03T11:28:00.905Z 679.84 2015-10-03T11:28:01.867Z 679.20833333333 2015-10-03T11:28:02.874Z 678.79166666667 2015-10-03T11:28:03.882Z 678.45833333333 2015-10-03T11:28:04.871Z 678.32 2015-10-03T11:28:05.872Z 677.46153846154 2015-10-03T11:28:08.875Z 676.65384615385 2015-10-03T11:28:11.877Z 675.84615384615 2015-10-03T11:28:15.872Z 675.65384615385 2015-10-03T11:28:16.871Z 675.42307692308 2015-10-03T11:28:17.864Z 675.26923076923 2015-10-03T11:28:18.871Z 675.11538461538 2015-10-03T11:28:19.879Z 674.96153846154 2015-10-03T11:28:20.879Z 674.88461538462 2015-10-03T11:28:21.888Z 674.80769230769 2015-10-03T11:28:22.874Z 674.73076923077 2015-10-03T11:28:23.874Z 674.65384615385 2015-10-03T11:28:24.879Z 674.53846153846 2015-10-03T11:28:25.875Z 674.44 2015-10-03T11:28:26.875Z 674.28 2015-10-03T11:28:27.875Z 674.16 2015-10-03T11:28:29.854Z 674.04 2015-10-03T11:28:30.869Z 673.83333333333 2015-10-03T11:28:31.888Z 673.66666666667 2015-10-03T11:28:32.888Z 673.54166666667 2015-10-03T11:28:33.877Z 673.16666666667 2015-10-03T11:28:35.882Z 672.875 2015-10-03T11:28:36.887Z 672.68 2015-10-03T11:28:37.870Z 672.29166666667 2015-10-03T11:28:38.884Z 672 2015-10-03T11:28:39.887Z 671.70833333333 2015-10-03T11:28:40.884Z 671.41666666667 2015-10-03T11:28:41.877Z 671.20833333333 2015-10-03T11:28:42.873Z 671.04 2015-10-03T11:28:43.870Z 670.44 2015-10-03T11:28:45.872Z 669.95833333333 2015-10-03T11:28:46.904Z 668.58333333333 2015-10-03T11:28:50.883Z 668.44 2015-10-03T11:28:51.873Z 667.91666666667 2015-10-03T11:28:52.890Z 667.76 2015-10-03T11:28:53.882Z 667.4 2015-10-03T11:28:54.865Z 666.76923076923 2015-10-03T11:28:56.864Z 666.38461538462 2015-10-03T11:28:57.858Z 666.03846153846 2015-10-03T11:28:58.872Z 665.48 2015-10-03T11:28:59.868Z 665.30769230769 2015-10-03T11:29:00.876Z 665 2015-10-03T11:29:01.871Z 664.52 2015-10-03T11:29:02.888Z 664.16 2015-10-03T11:29:03.897Z 663 2015-10-03T11:29:07.883Z 662.76 2015-10-03T11:29:08.871Z 662.48 2015-10-03T11:29:09.878Z 662.2 2015-10-03T11:29:10.887Z 661.84615384615 2015-10-03T11:29:12.868Z 661.65384615385 2015-10-03T11:29:13.853Z 661.46153846154 2015-10-03T11:29:14.865Z 661.23076923077 2015-10-03T11:29:15.864Z 661.11538461538 2015-10-03T11:29:16.863Z 660.96153846154 2015-10-03T11:29:17.876Z 660.76 2015-10-03T11:29:18.915Z 660.68 2015-10-03T11:29:19.919Z 660.72 2015-10-03T11:29:20.914Z 660.72 2015-10-03T11:29:21.939Z 660.84 2015-10-03T11:29:22.910Z 660.92307692308 2015-10-03T11:29:23.867Z 661.12 2015-10-03T11:29:24.888Z 661.24 2015-10-03T11:29:25.909Z 661.44 2015-10-03T11:29:26.878Z 661.53846153846 2015-10-03T11:29:27.872Z 661.76923076923 2015-10-03T11:29:28.887Z 662.04 2015-10-03T11:29:29.929Z 662.24 2015-10-03T11:29:30.968Z 663.08333333333 2015-10-03T11:29:34.929Z 663.41666666667 2015-10-03T11:29:35.919Z 663.70833333333 2015-10-03T11:29:36.929Z 664.08333333333 2015-10-03T11:29:37.950Z 664.375 2015-10-03T11:29:38.951Z 664.70833333333 2015-10-03T11:29:39.922Z 665.125 2015-10-03T11:29:40.914Z 665.41666666667 2015-10-03T11:29:41.928Z 665.70833333333 2015-10-03T11:29:42.921Z 666.12 2015-10-03T11:29:44.908Z 666.52 2015-10-03T11:29:45.909Z 667.25 2015-10-03T11:29:47.913Z 667.54166666667 2015-10-03T11:29:48.919Z 667.75 2015-10-03T11:29:49.914Z 667.88 2015-10-03T11:29:50.895Z 668.25 2015-10-03T11:29:51.880Z 668.32 2015-10-03T11:29:52.860Z 668.52 2015-10-03T11:29:53.884Z 668.68 2015-10-03T11:29:54.903Z 668.92 2015-10-03T11:29:55.896Z 669.16 2015-10-03T11:29:56.890Z 669.26923076923 2015-10-03T11:29:57.890Z 669.46153846154 2015-10-03T11:29:58.913Z 669.84 2015-10-03T11:29:59.935Z 670.04 2015-10-03T11:30:00.928Z 670.24 2015-10-03T11:30:01.933Z 670.30769230769 2015-10-03T11:30:02.931Z 670.42307692308 2015-10-03T11:30:03.908Z 670.64 2015-10-03T11:30:04.928Z 670.96 2015-10-03T11:30:06.933Z 671.2 2015-10-03T11:30:07.927Z 671.36 2015-10-03T11:30:08.968Z 671.56 2015-10-03T11:30:09.967Z 671.64 2015-10-03T11:30:10.967Z 672 2015-10-03T11:30:12.951Z 672.12 2015-10-03T11:30:13.940Z 672.2 2015-10-03T11:30:14.944Z 672.36 2015-10-03T11:30:16.932Z 672.52 2015-10-03T11:30:17.935Z 672.72 2015-10-03T11:30:18.915Z 673.12 2015-10-03T11:30:22.907Z 673.15384615385 2015-10-03T11:30:25.918Z 673.19230769231 2015-10-03T11:30:26.899Z 673.4 2015-10-03T11:30:29.972Z 673.44 2015-10-03T11:30:32.974Z 673.48 2015-10-03T11:30:34.976Z 673.52 2015-10-03T11:30:35.995Z 673.44 2015-10-03T11:30:36.978Z 673.4 2015-10-03T11:30:37.971Z 673.48 2015-10-03T11:30:38.961Z 673.48 2015-10-03T11:30:41.002Z 673.52 2015-10-03T11:30:43.974Z 673.48 2015-10-03T11:30:44.975Z 673.36 2015-10-03T11:30:47.982Z 673.36 2015-10-03T11:30:51.970Z 673.2 2015-10-03T11:30:52.991Z 673.2 2015-10-03T11:30:53.973Z 673.26923076923 2015-10-03T11:30:55.967Z 673.2 2015-10-03T11:30:56.986Z 673.23076923077 2015-10-03T11:31:00.928Z 673.23076923077 2015-10-03T11:31:01.891Z 673.30769230769 2015-10-03T11:31:02.893Z 673.34615384615 2015-10-03T11:31:03.879Z 673.30769230769 2015-10-03T11:31:04.907Z 673.30769230769 2015-10-03T11:31:05.892Z 673.34615384615 2015-10-03T11:31:06.876Z 673.36 2015-10-03T11:31:08.935Z 673.28 2015-10-03T11:31:09.938Z 673.28 2015-10-03T11:31:10.893Z 673.36 2015-10-03T11:31:13.859Z 673.32 2015-10-03T11:31:14.872Z 673.36 2015-10-03T11:31:15.870Z 673.36 2015-10-03T11:31:16.867Z 673.52 2015-10-03T11:31:18.874Z 673.48 2015-10-03T11:31:19.875Z 673.44 2015-10-03T11:31:20.878Z 673.48 2015-10-03T11:31:24.879Z 673.44 2015-10-03T11:31:25.880Z 673.4 2015-10-03T11:31:26.878Z 673.36 2015-10-03T11:31:29.871Z 673.30769230769 2015-10-03T11:31:33.887Z 673.26923076923 2015-10-03T11:31:34.884Z 673.32 2015-10-03T11:31:37.864Z 673.36 2015-10-03T11:31:39.882Z 673.32 2015-10-03T11:31:40.898Z 673.36 2015-10-03T11:31:41.883Z 673.34615384615 2015-10-03T11:31:45.859Z 673.32 2015-10-03T11:31:48.877Z 673.26923076923 2015-10-03T11:31:52.863Z 673.16 2015-10-03T11:31:55.875Z 673.15384615385 2015-10-03T11:31:59.882Z 673.04 2015-10-03T11:32:03.880Z 673.08 2015-10-03T11:32:07.871Z 673.04 2015-10-03T11:32:10.885Z 673.04 2015-10-03T11:32:14.879Z 673.08 2015-10-03T11:32:18.886Z 673.08 2015-10-03T11:32:22.873Z 673.15384615385 2015-10-03T11:32:25.876Z 673.28 2015-10-03T11:32:29.877Z 673.2 2015-10-03T11:32:33.879Z 673.24 2015-10-03T11:32:37.880Z 673.24 2015-10-03T11:32:41.881Z 673.23076923077 2015-10-03T11:32:45.864Z 673.44 2015-10-03T11:32:48.884Z 673.48 2015-10-03T11:32:50.939Z 673.44 2015-10-03T11:32:51.956Z 673.44 2015-10-03T11:32:52.932Z 673.44 2015-10-03T11:32:53.919Z 673.44 2015-10-03T11:32:54.917Z 673.44 2015-10-03T11:32:55.942Z 673.48 2015-10-03T11:32:58.945Z 673.48 2015-10-03T11:32:59.957Z 673.44 2015-10-03T11:33:00.964Z 673.44 2015-10-03T11:33:01.952Z