73-JeanLuc-Bonnenuit-Monetier-ponsonniere-alpelauzet-J1 0000FF 4 1763.9 2021-09-24T10:39:08.000Z 1754.1 2021-09-24T10:39:09.000Z 1754.2 2021-09-24T10:39:10.000Z 1750.3 2021-09-24T10:39:11.000Z 1755 2021-09-24T10:39:12.000Z 1755.5 2021-09-24T10:39:14.000Z 1758.1 2021-09-24T10:39:27.000Z 1758 2021-09-24T10:39:30.000Z 1758.6 2021-09-24T10:39:34.000Z 1759.2 2021-09-24T10:39:37.000Z 1760 2021-09-24T10:39:40.000Z 1760.5 2021-09-24T10:39:41.000Z 1760.5 2021-09-24T10:39:44.000Z 1760.6 2021-09-24T10:39:45.000Z 1760.4 2021-09-24T10:39:46.000Z 1761.1 2021-09-24T10:39:50.000Z 1761.8 2021-09-24T10:39:52.000Z 1762.4 2021-09-24T10:39:56.000Z 1762.5 2021-09-24T10:39:59.000Z 1762.9 2021-09-24T10:40:03.000Z 1762.8 2021-09-24T10:40:24.000Z 1762.7 2021-09-24T10:40:28.000Z 1762.9 2021-09-24T10:40:30.000Z 1763.2 2021-09-24T10:40:33.000Z 1763.1 2021-09-24T10:40:36.000Z 1763.3 2021-09-24T10:40:40.000Z 1763.4 2021-09-24T10:40:42.000Z 1763.7 2021-09-24T10:40:45.000Z 1764.1 2021-09-24T10:40:49.000Z 1763.4 2021-09-24T10:40:53.000Z 1762.9 2021-09-24T10:40:56.000Z 1763.5 2021-09-24T10:41:00.000Z 1763.9 2021-09-24T10:41:03.000Z 1764.1 2021-09-24T10:41:05.000Z 1764.7 2021-09-24T10:41:09.000Z 1765.1 2021-09-24T10:41:12.000Z 1765.4 2021-09-24T10:41:14.000Z 1765.7 2021-09-24T10:41:18.000Z 1766.1 2021-09-24T10:41:22.000Z 1766.6 2021-09-24T10:41:25.000Z 1766.8 2021-09-24T10:41:27.000Z 1767.4 2021-09-24T10:41:31.000Z 1767.9 2021-09-24T10:41:34.000Z 1768.1 2021-09-24T10:41:36.000Z 1768.7 2021-09-24T10:41:40.000Z 1768.8 2021-09-24T10:41:41.000Z 1769.5 2021-09-24T10:41:45.000Z 1769.9 2021-09-24T10:41:47.000Z 1770.1 2021-09-24T10:41:49.000Z 1770.5 2021-09-24T10:41:53.000Z 1771.3 2021-09-24T10:41:57.000Z 1772.2 2021-09-24T10:47:32.000Z 1773.2 2021-09-24T10:47:34.000Z 1773.6 2021-09-24T10:47:36.000Z 1774.2 2021-09-24T10:47:38.000Z 1774.3 2021-09-24T10:47:42.000Z 1774.1 2021-09-24T10:47:46.000Z 1774.1 2021-09-24T10:47:50.000Z 1774.3 2021-09-24T10:47:52.000Z 1774.3 2021-09-24T10:47:53.000Z 1774.5 2021-09-24T10:47:56.000Z 1774.7 2021-09-24T10:47:58.000Z 1774.8 2021-09-24T10:48:02.000Z 1775.1 2021-09-24T10:48:04.000Z 1775.4 2021-09-24T10:48:06.000Z 1775.7 2021-09-24T10:48:09.000Z 1775.5 2021-09-24T10:48:11.000Z 1775.2 2021-09-24T10:48:14.000Z 1774.3 2021-09-24T10:49:06.000Z 1774.3 2021-09-24T10:49:07.000Z 1774.8 2021-09-24T10:49:09.000Z 1775.8 2021-09-24T10:49:13.000Z 1776.2 2021-09-24T10:49:17.000Z 1776.1 2021-09-24T10:49:21.000Z 1776.8 2021-09-24T10:49:23.000Z 1777.3 2021-09-24T10:49:25.000Z 1777.6 2021-09-24T10:49:27.000Z 1778 2021-09-24T10:49:29.000Z 1778.4 2021-09-24T10:49:31.000Z 1778.8 2021-09-24T10:49:36.000Z 1779 2021-09-24T10:49:37.000Z 1779.7 2021-09-24T10:49:39.000Z 1781.3 2021-09-24T10:49:43.000Z 1782.6 2021-09-24T10:49:47.000Z 1783.3 2021-09-24T10:49:51.000Z 1783.6 2021-09-24T10:49:55.000Z 1784.1 2021-09-24T10:49:57.000Z 1784.7 2021-09-24T10:49:59.000Z 1785.2 2021-09-24T10:50:02.000Z 1785.9 2021-09-24T10:50:06.000Z 1785.9 2021-09-24T10:50:08.000Z 1786.1 2021-09-24T10:50:09.000Z 1787 2021-09-24T10:50:12.000Z 1787.5 2021-09-24T10:50:14.000Z 1789 2021-09-24T10:50:19.000Z 1789.9 2021-09-24T10:50:21.000Z 1791.5 2021-09-24T10:50:24.000Z 1791.8 2021-09-24T10:50:27.000Z 1792.6 2021-09-24T10:50:58.000Z 1793.8 2021-09-24T10:51:01.000Z 1794.6 2021-09-24T10:51:03.000Z 1796.2 2021-09-24T10:51:06.000Z 1796.7 2021-09-24T10:51:10.000Z 1797.1 2021-09-24T10:51:12.000Z 1796.9 2021-09-24T10:51:14.000Z 1797.3 2021-09-24T10:51:16.000Z 1797.8 2021-09-24T10:51:18.000Z 1801 2021-09-24T10:51:22.000Z 1803.8 2021-09-24T10:51:26.000Z 1803.7 2021-09-24T10:51:28.000Z 1803.7 2021-09-24T10:51:31.000Z 1804 2021-09-24T10:52:10.000Z 1804 2021-09-24T10:52:12.000Z 1804.3 2021-09-24T10:52:13.000Z 1805.3 2021-09-24T10:52:15.000Z 1806.3 2021-09-24T10:52:17.000Z 1807.7 2021-09-24T10:52:20.000Z 1809.2 2021-09-24T10:52:22.000Z 1808.8 2021-09-24T10:52:50.000Z 1807.6 2021-09-24T10:52:51.000Z 1806 2021-09-24T10:52:52.000Z 1807.1 2021-09-24T10:52:55.000Z 1808.1 2021-09-24T10:52:58.000Z 1809.1 2021-09-24T10:53:04.000Z 1810.4 2021-09-24T10:53:06.000Z 1812.5 2021-09-24T10:53:10.000Z 1813 2021-09-24T10:53:11.000Z 1816.5 2021-09-24T10:53:15.000Z 1818.8 2021-09-24T10:53:18.000Z 1821.9 2021-09-24T10:53:22.000Z 1823.7 2021-09-24T10:53:25.000Z 1826 2021-09-24T10:53:29.000Z 1826.7 2021-09-24T10:53:30.000Z 1828.8 2021-09-24T10:53:35.000Z 1832 2021-09-24T10:53:54.000Z 1832.6 2021-09-24T10:53:58.000Z 1833.3 2021-09-24T10:54:08.000Z 1834.9 2021-09-24T10:54:50.000Z 1836.4 2021-09-24T10:54:58.000Z 1837.5 2021-09-24T10:55:02.000Z 1838.4 2021-09-24T10:55:06.000Z 1838 2021-09-24T10:55:11.000Z 1838.3 2021-09-24T10:55:17.000Z 1838.8 2021-09-24T10:55:23.000Z 1839.3 2021-09-24T10:55:40.000Z 1840.3 2021-09-24T10:55:44.000Z 1840.9 2021-09-24T10:55:47.000Z 1842.5 2021-09-24T10:55:50.000Z 1844 2021-09-24T10:55:52.000Z 1845.7 2021-09-24T10:55:54.000Z 1847.8 2021-09-24T10:55:57.000Z 1849.8 2021-09-24T10:56:00.000Z 1851.4 2021-09-24T10:56:03.000Z 1851.5 2021-09-24T10:56:04.000Z 1854.9 2021-09-24T10:56:08.000Z 1856.6 2021-09-24T10:56:10.000Z 1859.3 2021-09-24T10:56:14.000Z 1861.3 2021-09-24T10:56:18.000Z 1863 2021-09-24T10:56:21.000Z 1863.2 2021-09-24T10:56:25.000Z 1863 2021-09-24T10:56:28.000Z 1863.3 2021-09-24T10:56:30.000Z 1863.7 2021-09-24T10:56:32.000Z 1865.8 2021-09-24T10:56:34.000Z 1867.6 2021-09-24T10:56:38.000Z 1869.2 2021-09-24T10:56:42.000Z 1870.3 2021-09-24T10:56:45.000Z 1871.2 2021-09-24T10:56:47.000Z 1871.7 2021-09-24T10:56:50.000Z 1872.6 2021-09-24T10:56:51.000Z 1872.1 2021-09-24T10:56:54.000Z 1871.9 2021-09-24T10:56:56.000Z 1873.3 2021-09-24T10:56:58.000Z 1877.4 2021-09-24T10:57:01.000Z 1882.5 2021-09-24T10:57:06.000Z 1882.7 2021-09-24T10:57:10.000Z 1883.5 2021-09-24T10:57:58.000Z 1884.5 2021-09-24T10:58:02.000Z 1886.2 2021-09-24T10:58:06.000Z 1888.2 2021-09-24T10:58:10.000Z 1889.2 2021-09-24T10:58:12.000Z 1889.6 2021-09-24T10:58:16.000Z 1890 2021-09-24T10:58:17.000Z 1890.9 2021-09-24T10:58:20.000Z 1892.4 2021-09-24T10:58:22.000Z 1893.1 2021-09-24T10:58:25.000Z 1894.5 2021-09-24T10:58:29.000Z 1896 2021-09-24T10:58:33.000Z 1897.4 2021-09-24T10:58:37.000Z 1898.7 2021-09-24T10:58:41.000Z 1899 2021-09-24T10:58:42.000Z 1900.3 2021-09-24T10:58:45.000Z 1902.4 2021-09-24T10:58:49.000Z 1903.5 2021-09-24T10:58:51.000Z 1904.2 2021-09-24T10:58:52.000Z 1904.6 2021-09-24T10:58:54.000Z 1905.1 2021-09-24T10:58:57.000Z 1905.9 2021-09-24T10:59:00.000Z 1905.9 2021-09-24T11:01:17.000Z 1906.7 2021-09-24T11:01:20.000Z 1907.3 2021-09-24T11:01:22.000Z 1907.8 2021-09-24T11:01:23.000Z 1909.2 2021-09-24T11:01:25.000Z 1911.1 2021-09-24T11:01:27.000Z 1912.1 2021-09-24T11:01:29.000Z 1912.6 2021-09-24T11:01:30.000Z 1915.4 2021-09-24T11:01:52.000Z 1915.9 2021-09-24T11:02:09.000Z 1915.9 2021-09-24T11:02:20.000Z 1916.1 2021-09-24T11:02:26.000Z 1917 2021-09-24T11:02:33.000Z 1916.9 2021-09-24T11:02:52.000Z 1916.3 2021-09-24T11:02:55.000Z 1916.6 2021-09-24T11:03:00.000Z 1916.9 2021-09-24T11:03:24.000Z 1917.1 2021-09-24T11:03:26.000Z 1917.9 2021-09-24T11:03:29.000Z 1919.2 2021-09-24T11:03:33.000Z 1918.9 2021-09-24T11:03:35.000Z 1919 2021-09-24T11:04:00.000Z 1919 2021-09-24T11:04:02.000Z 1919.7 2021-09-24T11:04:03.000Z 1920.4 2021-09-24T11:04:05.000Z 1922.3 2021-09-24T11:04:08.000Z 1922.8 2021-09-24T11:04:11.000Z 1922.9 2021-09-24T11:04:13.000Z 1922.7 2021-09-24T11:04:17.000Z 1922.9 2021-09-24T11:04:20.000Z 1923.2 2021-09-24T11:04:22.000Z 1924 2021-09-24T11:04:26.000Z 1924.7 2021-09-24T11:04:28.000Z 1926 2021-09-24T11:04:32.000Z 1927.8 2021-09-24T11:04:36.000Z 1928.4 2021-09-24T11:04:38.000Z 1928.7 2021-09-24T11:04:39.000Z 1929.9 2021-09-24T11:04:43.000Z 1930.2 2021-09-24T11:04:44.000Z 1930.9 2021-09-24T11:04:46.000Z 1931.6 2021-09-24T11:04:49.000Z 1932.3 2021-09-24T11:04:51.000Z 1932.8 2021-09-24T11:04:55.000Z 1933.5 2021-09-24T11:04:57.000Z 1935 2021-09-24T11:05:00.000Z 1934.8 2021-09-24T11:05:01.000Z 1936.4 2021-09-24T11:05:04.000Z 1936.3 2021-09-24T11:05:06.000Z 1937.2 2021-09-24T11:05:09.000Z 1937.5 2021-09-24T11:05:11.000Z 1937.9 2021-09-24T11:05:15.000Z 1939.3 2021-09-24T11:05:18.000Z 1940 2021-09-24T11:05:20.000Z 1941.9 2021-09-24T11:05:24.000Z 1942.7 2021-09-24T11:05:26.000Z 1945.6 2021-09-24T11:05:30.000Z 1946.6 2021-09-24T11:05:32.000Z 1948.7 2021-09-24T11:05:36.000Z 1949.8 2021-09-24T11:05:40.000Z 1950.5 2021-09-24T11:05:43.000Z 1950.6 2021-09-24T11:05:47.000Z 1950.9 2021-09-24T11:05:49.000Z 1952.3 2021-09-24T11:05:53.000Z 1952.5 2021-09-24T11:05:57.000Z 1953.1 2021-09-24T11:06:00.000Z 1953.5 2021-09-24T11:06:01.000Z 1954 2021-09-24T11:06:04.000Z 1954.1 2021-09-24T11:06:06.000Z 1953.7 2021-09-24T11:06:09.000Z 1953.4 2021-09-24T11:06:10.000Z 1951.2 2021-09-24T11:06:13.000Z 1948.5 2021-09-24T11:06:16.000Z 1947.9 2021-09-24T11:06:17.000Z 1947.1 2021-09-24T11:06:21.000Z 1947.4 2021-09-24T11:06:22.000Z 1947 2021-09-24T11:06:23.000Z 1945.8 2021-09-24T11:06:26.000Z 1944.6 2021-09-24T11:06:27.000Z 1944.2 2021-09-24T11:06:29.000Z 1945 2021-09-24T11:06:32.000Z 1943.6 2021-09-24T11:06:34.000Z 1943.7 2021-09-24T11:06:37.000Z 1944.6 2021-09-24T11:06:40.000Z 1944.4 2021-09-24T11:06:43.000Z 1944.9 2021-09-24T11:06:45.000Z 1946.5 2021-09-24T11:06:49.000Z 1947.4 2021-09-24T11:06:53.000Z 1948.4 2021-09-24T11:06:57.000Z 1948.7 2021-09-24T11:07:01.000Z 1948.8 2021-09-24T11:07:05.000Z 1949 2021-09-24T11:07:55.000Z 1949.9 2021-09-24T11:08:00.000Z 1949.6 2021-09-24T11:08:02.000Z 1947.5 2021-09-24T11:08:06.000Z 1946.4 2021-09-24T11:08:09.000Z 1946.3 2021-09-24T11:08:11.000Z 1948.1 2021-09-24T11:08:15.000Z 1947.4 2021-09-24T11:08:17.000Z 1947.8 2021-09-24T11:08:18.000Z 1948.7 2021-09-24T11:08:21.000Z 1949.1 2021-09-24T11:08:23.000Z 1947.9 2021-09-24T11:08:27.000Z 1947.6 2021-09-24T11:08:37.000Z 1947.8 2021-09-24T11:08:42.000Z 1947.8 2021-09-24T11:08:48.000Z 1947.1 2021-09-24T11:08:54.000Z 1945.3 2021-09-24T11:08:58.000Z 1944.3 2021-09-24T11:09:01.000Z 1943.1 2021-09-24T11:09:04.000Z 1943.3 2021-09-24T11:09:06.000Z 1942.4 2021-09-24T11:09:07.000Z 1943 2021-09-24T11:09:10.000Z 1942.5 2021-09-24T11:09:13.000Z 1941.8 2021-09-24T11:09:20.000Z 1942.1 2021-09-24T11:09:37.000Z 1942 2021-09-24T11:09:42.000Z 1941.2 2021-09-24T11:09:44.000Z 1940.8 2021-09-24T11:09:45.000Z 1940.2 2021-09-24T11:09:47.000Z 1940.7 2021-09-24T11:09:48.000Z 1941 2021-09-24T11:09:51.000Z 1940.8 2021-09-24T11:09:55.000Z 1941.1 2021-09-24T11:09:56.000Z 1940.7 2021-09-24T11:09:57.000Z 1940.7 2021-09-24T11:09:58.000Z 1941.2 2021-09-24T11:10:00.000Z 1941.2 2021-09-24T11:10:02.000Z 1941.9 2021-09-24T11:10:04.000Z 1942.2 2021-09-24T11:10:07.000Z 1942.6 2021-09-24T11:10:10.000Z 1942 2021-09-24T11:10:15.000Z 1941.9 2021-09-24T11:10:17.000Z 1942.6 2021-09-24T11:10:19.000Z 1943.1 2021-09-24T11:10:20.000Z 1943.8 2021-09-24T11:10:22.000Z 1944.7 2021-09-24T11:10:26.000Z 1945 2021-09-24T11:10:28.000Z 1944.5 2021-09-24T11:10:32.000Z 1944.6 2021-09-24T11:10:33.000Z 1945.3 2021-09-24T11:10:36.000Z 1945.2 2021-09-24T11:10:41.000Z 1945.3 2021-09-24T11:11:05.000Z 1945.4 2021-09-24T11:11:08.000Z 1945.3 2021-09-24T11:11:16.000Z 1945.6 2021-09-24T11:11:22.000Z 1946.2 2021-09-24T11:11:28.000Z 1946.4 2021-09-24T11:11:36.000Z 1947.1 2021-09-24T11:11:40.000Z 1947.6 2021-09-24T11:11:44.000Z 1947.6 2021-09-24T11:11:45.000Z 1947.9 2021-09-24T11:11:47.000Z 1948.4 2021-09-24T11:11:51.000Z 1948.5 2021-09-24T11:11:58.000Z 1948.6 2021-09-24T11:12:03.000Z 1948.8 2021-09-24T11:12:07.000Z 1948.9 2021-09-24T11:12:22.000Z 1949.2 2021-09-24T11:12:26.000Z 1949.4 2021-09-24T11:12:34.000Z 1949.5 2021-09-24T11:12:42.000Z 1949.7 2021-09-24T11:12:44.000Z 1949.8 2021-09-24T11:12:46.000Z 1949.8 2021-09-24T11:12:48.000Z 1949.6 2021-09-24T11:12:50.000Z 1949.7 2021-09-24T11:12:51.000Z 1950.2 2021-09-24T11:12:55.000Z 1950.8 2021-09-24T11:12:58.000Z 1950.9 2021-09-24T11:13:00.000Z 1950.9 2021-09-24T11:13:01.000Z 1951.3 2021-09-24T11:13:04.000Z 1951.4 2021-09-24T11:13:06.000Z 1952 2021-09-24T11:13:10.000Z 1952.7 2021-09-24T11:13:12.000Z 1953.4 2021-09-24T11:13:13.000Z 1954.1 2021-09-24T11:13:15.000Z 1954.7 2021-09-24T11:13:17.000Z 1954.8 2021-09-24T11:13:19.000Z 1954.3 2021-09-24T11:13:22.000Z 1955.7 2021-09-24T11:13:26.000Z 1956.4 2021-09-24T11:13:28.000Z 1957.3 2021-09-24T11:13:31.000Z 1957.6 2021-09-24T11:13:33.000Z 1957.7 2021-09-24T11:13:36.000Z 1957.8 2021-09-24T11:13:38.000Z 1958.1 2021-09-24T11:13:41.000Z 1958.7 2021-09-24T11:13:43.000Z 1959.1 2021-09-24T11:13:45.000Z 1959.6 2021-09-24T11:13:47.000Z 1959.6 2021-09-24T11:13:51.000Z 1959.6 2021-09-24T11:13:52.000Z 1959.8 2021-09-24T11:13:56.000Z 1960.1 2021-09-24T11:13:58.000Z 1960.6 2021-09-24T11:14:01.000Z 1961.5 2021-09-24T11:14:05.000Z 1961.8 2021-09-24T11:14:07.000Z 1962.6 2021-09-24T11:14:10.000Z 1963.6 2021-09-24T11:14:22.000Z 1964.3 2021-09-24T11:14:24.000Z 1964.8 2021-09-24T11:14:28.000Z 1964.7 2021-09-24T11:14:30.000Z 1964.5 2021-09-24T11:14:32.000Z 1964.3 2021-09-24T11:14:35.000Z 1966 2021-09-24T11:14:39.000Z 1967.1 2021-09-24T11:14:41.000Z 1967.8 2021-09-24T11:14:43.000Z 1968.3 2021-09-24T11:14:45.000Z 1968.7 2021-09-24T11:14:48.000Z 1968.8 2021-09-24T11:14:50.000Z 1968.9 2021-09-24T11:14:51.000Z 1969.1 2021-09-24T11:14:54.000Z 1969.4 2021-09-24T11:15:11.000Z 1969.6 2021-09-24T11:15:25.000Z 1969.8 2021-09-24T11:15:29.000Z 1970.2 2021-09-24T11:15:52.000Z 1970.5 2021-09-24T11:15:54.000Z 1970.8 2021-09-24T11:15:56.000Z 1971.1 2021-09-24T11:15:58.000Z 1971.7 2021-09-24T11:16:02.000Z 1972 2021-09-24T11:16:03.000Z 1972.7 2021-09-24T11:16:07.000Z 1973 2021-09-24T11:16:09.000Z 1973.3 2021-09-24T11:16:11.000Z 1973.6 2021-09-24T11:16:13.000Z 1974 2021-09-24T11:16:16.000Z 1974.5 2021-09-24T11:16:19.000Z 1974.9 2021-09-24T11:16:21.000Z 1975.2 2021-09-24T11:16:23.000Z 1975.6 2021-09-24T11:16:25.000Z 1976 2021-09-24T11:16:27.000Z 1976.7 2021-09-24T11:16:31.000Z 1977 2021-09-24T11:16:34.000Z 1977.6 2021-09-24T11:16:36.000Z 1978.5 2021-09-24T11:16:39.000Z 1978.6 2021-09-24T11:16:41.000Z 1979.1 2021-09-24T11:16:43.000Z 1979.9 2021-09-24T11:16:48.000Z 1980.2 2021-09-24T11:16:50.000Z 1980.3 2021-09-24T11:16:54.000Z 1980.3 2021-09-24T11:16:55.000Z 1980.9 2021-09-24T11:16:58.000Z 1981.6 2021-09-24T11:17:00.000Z 1982.9 2021-09-24T11:17:04.000Z 1983.6 2021-09-24T11:17:07.000Z 1984.4 2021-09-24T11:17:12.000Z 1984.6 2021-09-24T11:17:15.000Z 1985 2021-09-24T11:17:18.000Z 1985.4 2021-09-24T11:17:20.000Z 1986 2021-09-24T11:17:23.000Z 1986.2 2021-09-24T11:17:25.000Z 1986.1 2021-09-24T11:17:28.000Z 1985.6 2021-09-24T11:17:31.000Z 1984.4 2021-09-24T11:17:35.000Z 1984.7 2021-09-24T11:17:39.000Z 1985 2021-09-24T11:17:40.000Z 1986.4 2021-09-24T11:17:44.000Z 1987 2021-09-24T11:17:46.000Z 1987.5 2021-09-24T11:17:48.000Z 1988.7 2021-09-24T11:17:51.000Z 1989.1 2021-09-24T11:17:53.000Z 1989.4 2021-09-24T11:17:56.000Z 1990.3 2021-09-24T11:18:01.000Z 1990.7 2021-09-24T11:18:26.000Z 1991.2 2021-09-24T11:18:31.000Z 1992.3 2021-09-24T11:18:35.000Z 1993.1 2021-09-24T11:18:37.000Z 1994.8 2021-09-24T11:18:41.000Z 1996 2021-09-24T11:18:45.000Z 1996.5 2021-09-24T11:18:47.000Z 1997.5 2021-09-24T11:18:50.000Z 1998.8 2021-09-24T11:18:54.000Z 1999.4 2021-09-24T11:18:56.000Z 1999.6 2021-09-24T11:18:57.000Z 2000.2 2021-09-24T11:18:59.000Z 2000.5 2021-09-24T11:19:00.000Z 2001 2021-09-24T11:19:02.000Z 2001.9 2021-09-24T11:19:05.000Z 2002.3 2021-09-24T11:19:07.000Z 2003.1 2021-09-24T11:19:10.000Z 2004.1 2021-09-24T11:19:14.000Z 2005.1 2021-09-24T11:19:18.000Z 2006.1 2021-09-24T11:19:22.000Z 2006.6 2021-09-24T11:19:24.000Z 2007.1 2021-09-24T11:19:26.000Z 2007.9 2021-09-24T11:19:29.000Z 2008.3 2021-09-24T11:19:31.000Z 2009 2021-09-24T11:19:34.000Z 2009.2 2021-09-24T11:19:35.000Z 2009.7 2021-09-24T11:19:37.000Z 2010.2 2021-09-24T11:19:39.000Z 2010.7 2021-09-24T11:19:41.000Z 2011.6 2021-09-24T11:19:45.000Z 2011.9 2021-09-24T11:19:48.000Z 2012.1 2021-09-24T11:19:50.000Z 2012.7 2021-09-24T11:19:52.000Z 2012.7 2021-09-24T11:19:54.000Z 2013.3 2021-09-24T11:19:56.000Z 2014 2021-09-24T11:19:58.000Z 2015.5 2021-09-24T11:20:02.000Z 2016.2 2021-09-24T11:20:04.000Z 2018.2 2021-09-24T11:20:09.000Z 2018.8 2021-09-24T11:20:12.000Z 2019.3 2021-09-24T11:20:16.000Z 2019.7 2021-09-24T11:20:19.000Z 2020.2 2021-09-24T11:20:21.000Z 2021.2 2021-09-24T11:20:24.000Z 2023 2021-09-24T11:20:28.000Z 2023.8 2021-09-24T11:20:31.000Z 2024.5 2021-09-24T11:20:33.000Z 2025.1 2021-09-24T11:20:37.000Z 2025.5 2021-09-24T11:20:39.000Z 2026.1 2021-09-24T11:20:42.000Z 2027.1 2021-09-24T11:20:46.000Z 2027.9 2021-09-24T11:20:48.000Z 2028.4 2021-09-24T11:20:50.000Z 2028.9 2021-09-24T11:20:52.000Z 2029.5 2021-09-24T11:20:54.000Z 2030.1 2021-09-24T11:20:55.000Z 2031.5 2021-09-24T11:20:58.000Z 2032.5 2021-09-24T11:21:00.000Z 2033.4 2021-09-24T11:21:03.000Z 2034.9 2021-09-24T11:21:07.000Z 2036.6 2021-09-24T11:21:10.000Z 2038.3 2021-09-24T11:21:13.000Z 2039.1 2021-09-24T11:21:15.000Z 2040.2 2021-09-24T11:21:19.000Z 2040.5 2021-09-24T11:21:20.000Z 2041.5 2021-09-24T11:21:24.000Z 2041.9 2021-09-24T11:21:25.000Z 2042.9 2021-09-24T11:21:28.000Z 2043.7 2021-09-24T11:21:30.000Z 2045 2021-09-24T11:21:33.000Z 2045.7 2021-09-24T11:21:35.000Z 2046.5 2021-09-24T11:21:37.000Z 2046.8 2021-09-24T11:21:38.000Z 2047.5 2021-09-24T11:21:40.000Z 2048.6 2021-09-24T11:21:44.000Z 2049.2 2021-09-24T11:21:47.000Z 2049.9 2021-09-24T11:21:51.000Z 2050.6 2021-09-24T11:21:55.000Z 2051.4 2021-09-24T11:21:59.000Z 2051.5 2021-09-24T11:22:01.000Z 2052 2021-09-24T11:22:06.000Z 2052.1 2021-09-24T11:22:08.000Z 2052.6 2021-09-24T11:22:12.000Z 2053.2 2021-09-24T11:22:15.000Z 2054.1 2021-09-24T11:22:19.000Z 2054.8 2021-09-24T11:22:23.000Z 2055.3 2021-09-24T11:22:26.000Z 2055.9 2021-09-24T11:22:29.000Z 2056.1 2021-09-24T11:22:33.000Z 2056 2021-09-24T11:22:35.000Z 2056 2021-09-24T11:22:38.000Z 2056 2021-09-24T11:22:40.000Z 2056 2021-09-24T11:22:44.000Z 2055.9 2021-09-24T11:22:45.000Z 2056.1 2021-09-24T11:22:49.000Z 2056.4 2021-09-24T11:22:51.000Z 2056.5 2021-09-24T11:22:55.000Z 2057.3 2021-09-24T11:22:59.000Z 2057.7 2021-09-24T11:42:15.000Z 2058 2021-09-24T11:42:18.000Z 2058.8 2021-09-24T11:42:22.000Z 2059.2 2021-09-24T11:42:26.000Z 2059.7 2021-09-24T11:42:29.000Z 2060.1 2021-09-24T11:42:32.000Z 2061.7 2021-09-24T11:42:36.000Z 2062.1 2021-09-24T11:42:37.000Z 2063.3 2021-09-24T11:42:40.000Z 2064.3 2021-09-24T11:42:44.000Z 2064.8 2021-09-24T11:42:46.000Z 2065.2 2021-09-24T11:42:49.000Z 2065 2021-09-24T11:42:51.000Z 2064.8 2021-09-24T11:42:52.000Z 2065.6 2021-09-24T11:42:55.000Z 2066.7 2021-09-24T11:42:59.000Z 2067.5 2021-09-24T11:43:03.000Z 2068.4 2021-09-24T11:43:07.000Z 2068.4 2021-09-24T11:43:09.000Z 2069 2021-09-24T11:43:13.000Z 2069.2 2021-09-24T11:43:15.000Z 2070 2021-09-24T11:43:19.000Z 2070.4 2021-09-24T11:43:21.000Z 2070.8 2021-09-24T11:43:24.000Z 2072.1 2021-09-24T11:43:29.000Z 2072.6 2021-09-24T11:43:31.000Z 2072.8 2021-09-24T11:43:33.000Z 2073.4 2021-09-24T11:43:38.000Z 2073.6 2021-09-24T11:43:40.000Z 2073.6 2021-09-24T11:43:42.000Z 2074.1 2021-09-24T11:43:47.000Z 2074 2021-09-24T11:43:49.000Z 2074.4 2021-09-24T11:43:51.000Z 2074.7 2021-09-24T11:43:53.000Z 2075.3 2021-09-24T11:43:57.000Z 2075.4 2021-09-24T11:44:00.000Z 2075.7 2021-09-24T11:44:04.000Z 2076 2021-09-24T11:44:07.000Z 2076.4 2021-09-24T11:44:10.000Z 2076.6 2021-09-24T11:44:12.000Z 2076.6 2021-09-24T11:44:13.000Z 2076.7 2021-09-24T11:44:15.000Z 2077.1 2021-09-24T11:44:18.000Z 2077.8 2021-09-24T11:44:22.000Z 2078.3 2021-09-24T11:44:24.000Z 2078.5 2021-09-24T11:44:25.000Z 2078.9 2021-09-24T11:44:27.000Z 2079.1 2021-09-24T11:44:28.000Z 2080 2021-09-24T11:44:31.000Z 2080.3 2021-09-24T11:44:33.000Z 2080.7 2021-09-24T11:44:35.000Z 2081.6 2021-09-24T11:44:38.000Z 2081.7 2021-09-24T11:44:40.000Z 2082.2 2021-09-24T11:44:44.000Z 2082.1 2021-09-24T11:44:46.000Z 2082.6 2021-09-24T11:44:50.000Z 2083.4 2021-09-24T11:44:53.000Z 2083.8 2021-09-24T11:44:55.000Z 2084.5 2021-09-24T11:44:59.000Z 2085.1 2021-09-24T11:45:03.000Z 2085.3 2021-09-24T11:45:05.000Z 2085.9 2021-09-24T11:45:08.000Z 2086.7 2021-09-24T11:45:12.000Z 2087.5 2021-09-24T11:45:16.000Z 2088.2 2021-09-24T11:45:20.000Z 2088.7 2021-09-24T11:45:24.000Z 2089 2021-09-24T11:45:27.000Z 2089.2 2021-09-24T11:45:30.000Z 2090 2021-09-24T11:45:33.000Z 2090.8 2021-09-24T11:45:36.000Z 2091.7 2021-09-24T11:45:39.000Z 2092.4 2021-09-24T11:45:41.000Z 2092.9 2021-09-24T11:45:43.000Z 2094.2 2021-09-24T11:45:48.000Z 2094.5 2021-09-24T11:45:49.000Z 2095.9 2021-09-24T11:45:54.000Z 2096.6 2021-09-24T11:45:57.000Z 2096.8 2021-09-24T11:46:00.000Z 2097.4 2021-09-24T11:46:03.000Z 2097.9 2021-09-24T11:46:05.000Z 2098.6 2021-09-24T11:46:07.000Z 2099.1 2021-09-24T11:46:09.000Z 2100 2021-09-24T11:46:12.000Z 2100.8 2021-09-24T11:46:14.000Z 2102.9 2021-09-24T11:46:18.000Z 2103.2 2021-09-24T11:46:20.000Z 2104.2 2021-09-24T11:46:25.000Z 2103.8 2021-09-24T11:46:27.000Z 2104.4 2021-09-24T11:46:29.000Z 2104 2021-09-24T11:46:32.000Z 2104.4 2021-09-24T11:46:34.000Z 2105.9 2021-09-24T11:46:38.000Z 2106.1 2021-09-24T11:46:40.000Z 2107.3 2021-09-24T11:46:44.000Z 2108.2 2021-09-24T11:46:48.000Z 2108.9 2021-09-24T11:46:51.000Z 2108.9 2021-09-24T11:46:52.000Z 2109.6 2021-09-24T11:46:56.000Z 2112.2 2021-09-24T11:47:00.000Z 2113.8 2021-09-24T11:47:03.000Z 2114.5 2021-09-24T11:47:05.000Z 2114.8 2021-09-24T11:47:07.000Z 2114.3 2021-09-24T11:47:11.000Z 2113.8 2021-09-24T11:47:12.000Z 2112.8 2021-09-24T11:47:15.000Z 2112.9 2021-09-24T11:47:17.000Z 2113.4 2021-09-24T11:47:21.000Z 2113.6 2021-09-24T11:47:23.000Z 2114.1 2021-09-24T11:47:25.000Z 2114.6 2021-09-24T11:47:28.000Z 2114.9 2021-09-24T11:47:30.000Z 2115.6 2021-09-24T11:47:33.000Z 2116.2 2021-09-24T11:47:37.000Z 2116.9 2021-09-24T11:47:39.000Z 2117.6 2021-09-24T11:47:42.000Z 2118.3 2021-09-24T11:47:44.000Z 2119.8 2021-09-24T11:47:48.000Z 2120.4 2021-09-24T11:47:50.000Z 2121.7 2021-09-24T11:47:52.000Z 2122.3 2021-09-24T11:47:54.000Z 2122.4 2021-09-24T11:47:57.000Z 2121.7 2021-09-24T11:47:59.000Z 2120.5 2021-09-24T11:48:02.000Z 2121.2 2021-09-24T11:48:04.000Z 2121.6 2021-09-24T11:48:06.000Z 2122 2021-09-24T11:48:08.000Z 2121.7 2021-09-24T11:48:11.000Z 2121.2 2021-09-24T11:48:13.000Z 2120.9 2021-09-24T11:48:14.000Z 2120.4 2021-09-24T11:48:16.000Z 2120.2 2021-09-24T11:48:17.000Z 2119.8 2021-09-24T11:48:19.000Z 2120.1 2021-09-24T11:48:21.000Z 2120 2021-09-24T11:48:25.000Z 2120.1 2021-09-24T11:48:27.000Z 2120.6 2021-09-24T11:48:30.000Z 2121.1 2021-09-24T11:48:32.000Z 2121.6 2021-09-24T11:48:34.000Z 2122.2 2021-09-24T11:48:36.000Z 2122.6 2021-09-24T11:48:39.000Z 2122.7 2021-09-24T11:48:41.000Z 2122.8 2021-09-24T11:48:43.000Z 2123.1 2021-09-24T11:48:45.000Z 2123.6 2021-09-24T11:48:47.000Z 2124.4 2021-09-24T11:48:51.000Z 2125.3 2021-09-24T11:48:53.000Z 2126.1 2021-09-24T11:48:56.000Z 2126.1 2021-09-24T11:48:58.000Z 2126.2 2021-09-24T11:48:59.000Z 2126.1 2021-09-24T11:49:03.000Z 2125.8 2021-09-24T11:49:05.000Z 2125.1 2021-09-24T11:49:09.000Z 2125 2021-09-24T11:49:10.000Z 2125.2 2021-09-24T11:49:12.000Z 2125.2 2021-09-24T11:49:13.000Z 2125.9 2021-09-24T11:49:17.000Z 2126.9 2021-09-24T11:49:20.000Z 2128.4 2021-09-24T11:49:24.000Z 2129.9 2021-09-24T11:49:28.000Z 2130.8 2021-09-24T11:49:30.000Z 2131.5 2021-09-24T11:49:32.000Z 2133.3 2021-09-24T11:49:36.000Z 2133.6 2021-09-24T11:49:38.000Z 2133.7 2021-09-24T11:49:40.000Z 2133.9 2021-09-24T11:49:42.000Z 2134.1 2021-09-24T11:49:43.000Z 2134.8 2021-09-24T11:49:47.000Z 2134.9 2021-09-24T11:49:49.000Z 2134.8 2021-09-24T11:49:53.000Z 2134.7 2021-09-24T11:49:55.000Z 2134.7 2021-09-24T11:49:56.000Z 2134.7 2021-09-24T11:49:58.000Z 2134.8 2021-09-24T11:50:01.000Z 2135 2021-09-24T11:50:03.000Z 2135.1 2021-09-24T11:50:05.000Z 2135.3 2021-09-24T11:50:08.000Z 2135.5 2021-09-24T11:50:10.000Z 2135.8 2021-09-24T11:50:11.000Z 2136.6 2021-09-24T11:50:15.000Z 2137.2 2021-09-24T11:50:17.000Z 2138 2021-09-24T11:50:19.000Z 2139.5 2021-09-24T11:50:22.000Z 2140.7 2021-09-24T11:50:25.000Z 2141.6 2021-09-24T11:50:29.000Z 2142 2021-09-24T11:50:33.000Z 2142.6 2021-09-24T11:50:35.000Z 2143.4 2021-09-24T11:50:37.000Z 2144.3 2021-09-24T11:50:40.000Z 2145.7 2021-09-24T11:50:44.000Z 2146 2021-09-24T11:50:49.000Z 2147.2 2021-09-24T11:52:14.000Z 2148.5 2021-09-24T11:52:18.000Z 2149.6 2021-09-24T11:52:22.000Z 2150.2 2021-09-24T11:52:24.000Z 2151.1 2021-09-24T11:52:27.000Z 2151.3 2021-09-24T11:52:28.000Z 2151.4 2021-09-24T11:52:32.000Z 2152.5 2021-09-24T11:52:37.000Z 2153 2021-09-24T11:52:41.000Z 2153.5 2021-09-24T11:52:45.000Z 2153.6 2021-09-24T11:52:48.000Z 2155.1 2021-09-24T11:52:53.000Z 2155.3 2021-09-24T11:52:55.000Z 2154.7 2021-09-24T11:52:58.000Z 2155.3 2021-09-24T11:53:01.000Z 2156 2021-09-24T11:53:05.000Z 2157 2021-09-24T11:53:09.000Z 2157.5 2021-09-24T11:53:13.000Z 2157.4 2021-09-24T11:53:15.000Z 2156.5 2021-09-24T11:53:19.000Z 2157.2 2021-09-24T11:53:23.000Z 2157.6 2021-09-24T11:53:25.000Z 2158.4 2021-09-24T11:53:27.000Z 2159.9 2021-09-24T11:53:30.000Z 2161.1 2021-09-24T11:53:32.000Z 2162.9 2021-09-24T11:53:35.000Z 2163.4 2021-09-24T11:53:37.000Z 2163.8 2021-09-24T11:53:39.000Z 2163.6 2021-09-24T11:53:43.000Z 2163.9 2021-09-24T11:53:45.000Z 2164.7 2021-09-24T11:53:48.000Z 2166.5 2021-09-24T11:53:53.000Z 2166.7 2021-09-24T11:54:29.000Z 2166.5 2021-09-24T11:54:31.000Z 2167.7 2021-09-24T11:54:36.000Z 2168.9 2021-09-24T11:54:41.000Z 2170 2021-09-24T11:54:45.000Z 2170.4 2021-09-24T11:54:48.000Z 2170.9 2021-09-24T11:54:50.000Z 2171.6 2021-09-24T11:54:54.000Z 2172.7 2021-09-24T11:54:57.000Z 2173.5 2021-09-24T11:55:00.000Z 2174.5 2021-09-24T11:55:05.000Z 2174.6 2021-09-24T11:55:08.000Z 2175.6 2021-09-24T11:55:11.000Z 2176.5 2021-09-24T11:55:15.000Z 2177 2021-09-24T11:55:18.000Z 2176.9 2021-09-24T11:55:22.000Z 2176.7 2021-09-24T11:55:28.000Z 2177.3 2021-09-24T11:55:30.000Z 2179.4 2021-09-24T11:55:33.000Z 2182 2021-09-24T11:55:36.000Z 2182.7 2021-09-24T11:55:38.000Z 2182.4 2021-09-24T11:55:41.000Z 2181.8 2021-09-24T11:55:45.000Z 2182.1 2021-09-24T11:55:48.000Z 2182.5 2021-09-24T11:55:50.000Z 2182.5 2021-09-24T11:55:53.000Z 2182.4 2021-09-24T11:55:55.000Z 2182.4 2021-09-24T11:55:57.000Z 2183.2 2021-09-24T11:56:01.000Z 2184.3 2021-09-24T11:56:06.000Z 2184.8 2021-09-24T11:56:08.000Z 2185.6 2021-09-24T11:56:12.000Z 2186.1 2021-09-24T11:56:16.000Z 2186.3 2021-09-24T11:56:18.000Z 2186.8 2021-09-24T11:56:20.000Z 2187.1 2021-09-24T11:56:24.000Z 2187.6 2021-09-24T11:56:27.000Z 2188.1 2021-09-24T11:56:28.000Z 2189.2 2021-09-24T11:56:30.000Z 2190.2 2021-09-24T11:56:32.000Z 2190.5 2021-09-24T11:56:34.000Z 2190.3 2021-09-24T11:56:37.000Z 2190.5 2021-09-24T11:56:41.000Z 2191.4 2021-09-24T11:56:44.000Z 2191.9 2021-09-24T11:56:46.000Z 2192.7 2021-09-24T11:56:48.000Z 2194.2 2021-09-24T11:56:53.000Z 2194.4 2021-09-24T11:56:56.000Z 2194.7 2021-09-24T11:56:59.000Z 2195.1 2021-09-24T11:57:03.000Z 2195.6 2021-09-24T11:57:07.000Z 2196 2021-09-24T11:57:10.000Z 2196.8 2021-09-24T11:57:14.000Z 2197.7 2021-09-24T11:57:17.000Z 2198.7 2021-09-24T11:57:19.000Z 2200.2 2021-09-24T11:57:23.000Z 2201 2021-09-24T11:57:25.000Z 2201.6 2021-09-24T11:57:29.000Z 2201.8 2021-09-24T11:57:31.000Z 2202.2 2021-09-24T11:57:35.000Z 2202.2 2021-09-24T11:57:39.000Z 2203 2021-09-24T11:57:44.000Z 2204.4 2021-09-24T11:57:48.000Z 2205.1 2021-09-24T11:57:51.000Z 2205.2 2021-09-24T11:57:56.000Z 2205.3 2021-09-24T11:58:00.000Z 2205.1 2021-09-24T11:58:04.000Z 2205.5 2021-09-24T11:58:08.000Z 2205.8 2021-09-24T11:58:11.000Z 2205.6 2021-09-24T11:58:14.000Z 2206 2021-09-24T11:58:35.000Z 2206.6 2021-09-24T11:59:35.000Z 2208 2021-09-24T11:59:47.000Z 2208.5 2021-09-24T11:59:49.000Z 2208.7 2021-09-24T11:59:51.000Z 2209.5 2021-09-24T11:59:53.000Z 2210.9 2021-09-24T11:59:57.000Z 2211.2 2021-09-24T11:59:59.000Z 2211.3 2021-09-24T12:00:03.000Z 2212.1 2021-09-24T12:00:07.000Z 2212.2 2021-09-24T12:00:09.000Z 2212.8 2021-09-24T12:00:11.000Z 2213.3 2021-09-24T12:00:12.000Z 2214.4 2021-09-24T12:00:16.000Z 2214.6 2021-09-24T12:00:18.000Z 2214.5 2021-09-24T12:00:22.000Z 2214.8 2021-09-24T12:00:24.000Z 2215.5 2021-09-24T12:00:27.000Z 2215.9 2021-09-24T12:00:29.000Z 2216.6 2021-09-24T12:00:31.000Z 2217.3 2021-09-24T12:00:33.000Z 2218.3 2021-09-24T12:00:37.000Z 2219 2021-09-24T12:00:39.000Z 2219.3 2021-09-24T12:00:43.000Z 2220.3 2021-09-24T12:00:48.000Z 2220.8 2021-09-24T12:00:50.000Z 2222.3 2021-09-24T12:00:55.000Z 2223.4 2021-09-24T12:00:58.000Z 2223.9 2021-09-24T12:01:00.000Z 2224.3 2021-09-24T12:01:03.000Z 2224.1 2021-09-24T12:01:05.000Z 2224.2 2021-09-24T12:01:07.000Z 2224.7 2021-09-24T12:01:10.000Z 2225.4 2021-09-24T12:01:12.000Z 2226.4 2021-09-24T12:01:15.000Z 2227.4 2021-09-24T12:01:17.000Z 2228.2 2021-09-24T12:01:19.000Z 2228.7 2021-09-24T12:01:21.000Z 2228.6 2021-09-24T12:01:23.000Z 2228.1 2021-09-24T12:01:27.000Z 2227.8 2021-09-24T12:01:30.000Z 2228.1 2021-09-24T12:01:33.000Z 2229.3 2021-09-24T12:01:38.000Z 2230.3 2021-09-24T12:01:43.000Z 2231.2 2021-09-24T12:01:46.000Z 2231.7 2021-09-24T12:01:49.000Z 2233.1 2021-09-24T12:01:54.000Z 2233.6 2021-09-24T12:01:58.000Z 2234.1 2021-09-24T12:02:03.000Z 2234.3 2021-09-24T12:02:05.000Z 2234.8 2021-09-24T12:02:10.000Z 2234.6 2021-09-24T12:02:12.000Z 2234.7 2021-09-24T12:02:15.000Z 2234.9 2021-09-24T12:02:17.000Z 2235.7 2021-09-24T12:02:19.000Z 2236.2 2021-09-24T12:02:21.000Z 2237.4 2021-09-24T12:02:23.000Z 2238.5 2021-09-24T12:02:25.000Z 2239.7 2021-09-24T12:02:27.000Z 2240.5 2021-09-24T12:02:29.000Z 2240.7 2021-09-24T12:02:31.000Z 2240.8 2021-09-24T12:02:33.000Z 2241.1 2021-09-24T12:02:37.000Z 2240.8 2021-09-24T12:02:40.000Z 2240.8 2021-09-24T12:02:42.000Z 2241.2 2021-09-24T12:02:45.000Z 2241.8 2021-09-24T12:02:47.000Z 2242.3 2021-09-24T12:02:49.000Z 2242.7 2021-09-24T12:02:51.000Z 2243.2 2021-09-24T12:02:53.000Z 2243.6 2021-09-24T12:02:55.000Z 2245.1 2021-09-24T12:03:00.000Z 2246.3 2021-09-24T12:03:05.000Z 2246.9 2021-09-24T12:03:09.000Z 2247.2 2021-09-24T12:03:11.000Z 2247.9 2021-09-24T12:03:17.000Z 2248.1 2021-09-24T12:03:19.000Z 2249 2021-09-24T12:03:24.000Z 2249.9 2021-09-24T12:03:27.000Z 2249.9 2021-09-24T12:03:32.000Z 2250.2 2021-09-24T12:03:34.000Z 2251 2021-09-24T12:03:38.000Z 2251.6 2021-09-24T12:03:42.000Z 2252.9 2021-09-24T12:03:46.000Z 2254.3 2021-09-24T12:03:50.000Z 2256.1 2021-09-24T12:03:55.000Z 2257.4 2021-09-24T12:04:01.000Z 2257.6 2021-09-24T12:04:03.000Z 2257.7 2021-09-24T12:04:05.000Z 2257.8 2021-09-24T12:04:08.000Z 2257.7 2021-09-24T12:04:10.000Z 2257.9 2021-09-24T12:04:12.000Z 2258.3 2021-09-24T12:04:15.000Z 2258.9 2021-09-24T12:04:20.000Z 2259.6 2021-09-24T12:04:22.000Z 2260.2 2021-09-24T12:04:26.000Z 2259.7 2021-09-24T12:04:28.000Z 2259.6 2021-09-24T12:04:31.000Z 2259.3 2021-09-24T12:04:33.000Z 2259.3 2021-09-24T12:04:35.000Z 2259.4 2021-09-24T12:04:37.000Z 2260 2021-09-24T12:04:39.000Z 2261.7 2021-09-24T12:04:42.000Z 2263.6 2021-09-24T12:04:45.000Z 2264.4 2021-09-24T12:04:47.000Z 2265 2021-09-24T12:04:49.000Z 2265.4 2021-09-24T12:04:52.000Z 2265.8 2021-09-24T12:04:55.000Z 2265.9 2021-09-24T12:04:58.000Z 2266.3 2021-09-24T12:05:00.000Z 2266.7 2021-09-24T12:05:03.000Z 2267.1 2021-09-24T12:05:06.000Z 2267.1 2021-09-24T12:05:08.000Z 2267.5 2021-09-24T12:05:59.000Z 2268.8 2021-09-24T12:06:03.000Z 2269.7 2021-09-24T12:06:05.000Z 2270.7 2021-09-24T12:06:09.000Z 2271.5 2021-09-24T12:06:13.000Z 2271.8 2021-09-24T12:06:14.000Z 2272.2 2021-09-24T12:06:17.000Z 2272.9 2021-09-24T12:06:21.000Z 2273.2 2021-09-24T12:06:22.000Z 2273.7 2021-09-24T12:06:26.000Z 2274.6 2021-09-24T12:06:30.000Z 2275 2021-09-24T12:06:32.000Z 2275.6 2021-09-24T12:06:36.000Z 2275.6 2021-09-24T12:06:37.000Z 2276.3 2021-09-24T12:06:39.000Z 2277 2021-09-24T12:06:41.000Z 2278.8 2021-09-24T12:06:44.000Z 2280.5 2021-09-24T12:06:48.000Z 2281 2021-09-24T12:06:49.000Z 2281.4 2021-09-24T12:06:51.000Z 2281.7 2021-09-24T12:06:52.000Z 2282.1 2021-09-24T12:06:54.000Z 2282 2021-09-24T12:06:56.000Z 2282 2021-09-24T12:06:58.000Z 2282.1 2021-09-24T12:07:01.000Z 2282.4 2021-09-24T12:07:03.000Z 2283.2 2021-09-24T12:07:05.000Z 2283.7 2021-09-24T12:07:08.000Z 2284.2 2021-09-24T12:07:10.000Z 2284.4 2021-09-24T12:07:12.000Z 2285 2021-09-24T12:07:14.000Z 2285.7 2021-09-24T12:07:17.000Z 2286.1 2021-09-24T12:07:19.000Z 2286.2 2021-09-24T12:07:20.000Z 2286.7 2021-09-24T12:07:22.000Z 2287.2 2021-09-24T12:07:24.000Z 2287.5 2021-09-24T12:07:26.000Z 2287.7 2021-09-24T12:07:29.000Z 2288.1 2021-09-24T12:07:31.000Z 2289 2021-09-24T12:07:33.000Z 2289.6 2021-09-24T12:07:34.000Z 2291.4 2021-09-24T12:07:36.000Z 2292.7 2021-09-24T12:07:38.000Z 2293.4 2021-09-24T12:07:40.000Z 2293.6 2021-09-24T12:07:41.000Z 2293.2 2021-09-24T12:07:45.000Z 2293.4 2021-09-24T12:07:48.000Z 2294.4 2021-09-24T12:07:52.000Z 2295.3 2021-09-24T12:07:56.000Z 2296.2 2021-09-24T12:08:00.000Z 2297.6 2021-09-24T12:08:04.000Z 2298.4 2021-09-24T12:08:07.000Z 2299.1 2021-09-24T12:08:10.000Z 2300 2021-09-24T12:08:12.000Z 2301.7 2021-09-24T12:08:14.000Z 2302.3 2021-09-24T12:08:17.000Z 2302.7 2021-09-24T12:08:19.000Z 2302.6 2021-09-24T12:08:23.000Z 2301.8 2021-09-24T12:08:27.000Z 2302.2 2021-09-24T12:08:29.000Z 2302.5 2021-09-24T12:08:32.000Z 2302.8 2021-09-24T12:08:36.000Z 2303.4 2021-09-24T12:08:39.000Z 2304.6 2021-09-24T12:08:43.000Z 2305.2 2021-09-24T12:08:44.000Z 2307.2 2021-09-24T12:08:48.000Z 2307.7 2021-09-24T12:08:51.000Z 2308 2021-09-24T12:08:55.000Z 2308.2 2021-09-24T12:08:58.000Z 2309 2021-09-24T12:09:02.000Z 2309.8 2021-09-24T12:09:06.000Z 2310.6 2021-09-24T12:09:09.000Z 2311.2 2021-09-24T12:09:12.000Z 2312.2 2021-09-24T12:09:16.000Z 2311.8 2021-09-24T12:09:18.000Z 2311.9 2021-09-24T12:09:20.000Z 2312.3 2021-09-24T12:09:24.000Z 2312.5 2021-09-24T12:09:25.000Z 2313.2 2021-09-24T12:09:28.000Z 2314 2021-09-24T12:09:30.000Z 2315.3 2021-09-24T12:09:32.000Z 2317.1 2021-09-24T12:09:35.000Z 2318.2 2021-09-24T12:09:37.000Z 2318.9 2021-09-24T12:09:39.000Z 2319.4 2021-09-24T12:09:41.000Z 2319.9 2021-09-24T12:09:44.000Z 2320.1 2021-09-24T12:09:46.000Z 2320.8 2021-09-24T12:09:50.000Z 2321.6 2021-09-24T12:09:54.000Z 2322.4 2021-09-24T12:09:57.000Z 2323.3 2021-09-24T12:10:00.000Z 2324.6 2021-09-24T12:10:04.000Z 2326.2 2021-09-24T12:10:08.000Z 2326.5 2021-09-24T12:10:10.000Z 2326.4 2021-09-24T12:10:12.000Z 2326.5 2021-09-24T12:10:14.000Z 2326.9 2021-09-24T12:10:16.000Z 2327.7 2021-09-24T12:10:20.000Z 2328.6 2021-09-24T12:10:22.000Z 2329.1 2021-09-24T12:10:24.000Z 2330.2 2021-09-24T12:10:27.000Z 2330.4 2021-09-24T12:10:30.000Z 2330.3 2021-09-24T12:10:31.000Z 2329.4 2021-09-24T12:10:33.000Z 2329 2021-09-24T12:10:35.000Z 2329.2 2021-09-24T12:10:36.000Z 2329.8 2021-09-24T12:10:38.000Z 2330.3 2021-09-24T12:10:40.000Z 2330.6 2021-09-24T12:10:41.000Z 2331.6 2021-09-24T12:10:43.000Z 2332 2021-09-24T12:10:44.000Z 2333 2021-09-24T12:10:48.000Z 2333 2021-09-24T12:10:49.000Z 2333.4 2021-09-24T12:10:51.000Z 2333.3 2021-09-24T12:10:53.000Z 2333.8 2021-09-24T12:10:55.000Z 2334.4 2021-09-24T12:10:57.000Z 2334.8 2021-09-24T12:10:58.000Z 2336.1 2021-09-24T12:11:00.000Z 2337.8 2021-09-24T12:11:02.000Z 2338.8 2021-09-24T12:11:04.000Z 2339.3 2021-09-24T12:11:07.000Z 2339 2021-09-24T12:11:11.000Z 2338.9 2021-09-24T12:11:13.000Z 2338.9 2021-09-24T12:11:14.000Z 2340 2021-09-24T12:11:18.000Z 2341 2021-09-24T12:11:22.000Z 2342.1 2021-09-24T12:11:25.000Z 2343 2021-09-24T12:11:29.000Z 2344.1 2021-09-24T12:11:33.000Z 2344.7 2021-09-24T12:11:36.000Z 2345.1 2021-09-24T12:11:38.000Z 2345.3 2021-09-24T12:11:41.000Z 2345.6 2021-09-24T12:11:44.000Z 2345.8 2021-09-24T12:11:45.000Z 2345.4 2021-09-24T12:11:47.000Z 2345.4 2021-09-24T12:11:49.000Z 2346 2021-09-24T12:11:51.000Z 2346.6 2021-09-24T12:11:53.000Z 2347.6 2021-09-24T12:11:55.000Z 2349 2021-09-24T12:11:59.000Z 2349.2 2021-09-24T12:12:01.000Z 2349.6 2021-09-24T12:12:02.000Z 2350.2 2021-09-24T12:12:04.000Z 2351.6 2021-09-24T12:12:08.000Z 2352.7 2021-09-24T12:12:11.000Z 2353.6 2021-09-24T12:12:13.000Z 2354.3 2021-09-24T12:12:17.000Z 2355 2021-09-24T12:12:19.000Z 2355.1 2021-09-24T12:12:20.000Z 2356.5 2021-09-24T12:12:24.000Z 2357.6 2021-09-24T12:12:27.000Z 2358.2 2021-09-24T12:12:29.000Z 2359.1 2021-09-24T12:12:31.000Z 2359.8 2021-09-24T12:12:35.000Z 2360.1 2021-09-24T12:12:36.000Z 2360.2 2021-09-24T12:12:38.000Z 2361.3 2021-09-24T12:12:42.000Z 2361.8 2021-09-24T12:12:44.000Z 2363.1 2021-09-24T12:12:47.000Z 2363.6 2021-09-24T12:14:49.000Z 2364.4 2021-09-24T12:14:52.000Z 2364.7 2021-09-24T12:14:54.000Z 2364.8 2021-09-24T12:14:56.000Z 2364.5 2021-09-24T12:14:58.000Z 2364.3 2021-09-24T12:15:01.000Z 2364.2 2021-09-24T12:15:03.000Z 2364.5 2021-09-24T12:15:05.000Z 2365.1 2021-09-24T12:15:07.000Z 2366.5 2021-09-24T12:15:09.000Z 2368.1 2021-09-24T12:15:11.000Z 2369.3 2021-09-24T12:15:14.000Z 2369.6 2021-09-24T12:15:15.000Z 2370.2 2021-09-24T12:15:17.000Z 2370.3 2021-09-24T12:15:18.000Z 2370.4 2021-09-24T12:15:22.000Z 2370.6 2021-09-24T12:15:23.000Z 2371.5 2021-09-24T12:15:27.000Z 2371.7 2021-09-24T12:15:28.000Z 2372.5 2021-09-24T12:15:31.000Z 2373.4 2021-09-24T12:15:35.000Z 2374.2 2021-09-24T12:15:39.000Z 2374.1 2021-09-24T12:15:40.000Z 2374.2 2021-09-24T12:15:44.000Z 2374.9 2021-09-24T12:15:47.000Z 2375.6 2021-09-24T12:15:50.000Z 2376.2 2021-09-24T12:15:53.000Z 2376.8 2021-09-24T12:15:57.000Z 2377.7 2021-09-24T12:16:01.000Z 2378.2 2021-09-24T12:16:03.000Z 2377.6 2021-09-24T12:16:07.000Z 2377.4 2021-09-24T12:16:10.000Z 2377.5 2021-09-24T12:16:11.000Z 2377.9 2021-09-24T12:16:13.000Z 2378.4 2021-09-24T12:16:16.000Z 2379.6 2021-09-24T12:16:23.000Z 2380.3 2021-09-24T12:17:01.000Z 2380.1 2021-09-24T12:17:02.000Z 2379.6 2021-09-24T12:17:03.000Z 2379.9 2021-09-24T12:17:04.000Z 2379.7 2021-09-24T12:17:08.000Z 2379.8 2021-09-24T12:17:10.000Z 2379.9 2021-09-24T12:17:12.000Z 2380.2 2021-09-24T12:17:14.000Z 2379.1 2021-09-24T12:17:18.000Z 2378.7 2021-09-24T12:17:21.000Z 2378.3 2021-09-24T12:17:25.000Z 2378.7 2021-09-24T12:17:26.000Z 2378.6 2021-09-24T12:17:30.000Z 2378.6 2021-09-24T12:17:33.000Z 2378.9 2021-09-24T12:17:35.000Z 2379.7 2021-09-24T12:17:37.000Z 2380.1 2021-09-24T12:17:39.000Z 2379.9 2021-09-24T12:17:43.000Z 2379.6 2021-09-24T12:17:45.000Z 2379.6 2021-09-24T12:17:49.000Z 2379.8 2021-09-24T12:17:53.000Z 2379.7 2021-09-24T12:17:54.000Z 2378.9 2021-09-24T12:17:57.000Z 2377.4 2021-09-24T12:18:00.000Z 2376.9 2021-09-24T12:18:01.000Z 2376.7 2021-09-24T12:18:04.000Z 2376.7 2021-09-24T12:18:05.000Z 2375.9 2021-09-24T12:18:06.000Z 2374.6 2021-09-24T12:18:08.000Z 2375 2021-09-24T12:18:12.000Z 2375 2021-09-24T12:18:13.000Z 2374.2 2021-09-24T12:18:16.000Z 2374 2021-09-24T12:18:17.000Z 2374.5 2021-09-24T12:18:20.000Z 2374.7 2021-09-24T12:18:21.000Z 2374.3 2021-09-24T12:18:22.000Z 2373.9 2021-09-24T12:18:24.000Z 2373.7 2021-09-24T12:18:26.000Z 2374.2 2021-09-24T12:18:47.000Z 2374.7 2021-09-24T12:18:50.000Z 2375.2 2021-09-24T12:18:52.000Z 2375.8 2021-09-24T12:18:56.000Z 2375.5 2021-09-24T12:18:58.000Z 2376.1 2021-09-24T12:19:01.000Z 2376.5 2021-09-24T12:19:03.000Z 2376.5 2021-09-24T12:19:04.000Z 2376.5 2021-09-24T12:19:05.000Z 2375.4 2021-09-24T12:19:07.000Z 2374.1 2021-09-24T12:19:10.000Z 2374.6 2021-09-24T12:19:11.000Z 2374.8 2021-09-24T12:19:12.000Z 2374.7 2021-09-24T12:19:15.000Z 2374.8 2021-09-24T12:19:16.000Z 2374.9 2021-09-24T12:19:19.000Z 2375.1 2021-09-24T12:19:21.000Z 2376.1 2021-09-24T12:19:24.000Z 2376.3 2021-09-24T12:19:28.000Z 2376 2021-09-24T12:19:30.000Z 2376.7 2021-09-24T12:19:33.000Z 2375.8 2021-09-24T12:19:36.000Z 2375.4 2021-09-24T12:19:37.000Z 2375.4 2021-09-24T12:19:40.000Z 2374.7 2021-09-24T12:19:44.000Z 2373.6 2021-09-24T12:19:45.000Z 2371.9 2021-09-24T12:19:47.000Z 2371.4 2021-09-24T12:19:48.000Z 2371.4 2021-09-24T12:19:50.000Z 2370.2 2021-09-24T12:19:53.000Z 2369.5 2021-09-24T12:19:55.000Z 2369.7 2021-09-24T12:19:57.000Z 2369.2 2021-09-24T12:20:01.000Z 2368.6 2021-09-24T12:20:03.000Z 2366.5 2021-09-24T12:20:06.000Z 2365 2021-09-24T12:20:09.000Z 2366.1 2021-09-24T12:20:10.000Z 2365.8 2021-09-24T12:20:12.000Z 2365.5 2021-09-24T12:20:16.000Z 2366.1 2021-09-24T12:20:18.000Z 2365.9 2021-09-24T12:20:21.000Z 2367 2021-09-24T12:20:25.000Z 2367 2021-09-24T12:20:28.000Z 2367 2021-09-24T12:20:31.000Z 2365.3 2021-09-24T12:20:34.000Z 2365.8 2021-09-24T12:20:35.000Z 2365.7 2021-09-24T12:20:36.000Z 2364.9 2021-09-24T12:20:38.000Z 2365.8 2021-09-24T12:20:41.000Z 2365.7 2021-09-24T12:20:42.000Z 2365.9 2021-09-24T12:20:46.000Z 2366.8 2021-09-24T12:21:18.000Z 2367.7 2021-09-24T12:21:19.000Z 2370.8 2021-09-24T12:21:22.000Z 2370.1 2021-09-24T12:21:24.000Z 2367.9 2021-09-24T12:21:26.000Z 2367.3 2021-09-24T12:21:28.000Z 2367.7 2021-09-24T12:21:30.000Z 2368.4 2021-09-24T12:21:32.000Z 2371.5 2021-09-24T12:21:35.000Z 2372 2021-09-24T12:21:37.000Z 2370.9 2021-09-24T12:21:39.000Z 2370.2 2021-09-24T12:21:41.000Z 2369.4 2021-09-24T12:21:44.000Z 2369.4 2021-09-24T12:21:47.000Z 2370.2 2021-09-24T12:21:49.000Z 2370.8 2021-09-24T12:21:51.000Z 2370.5 2021-09-24T12:21:55.000Z 2371.1 2021-09-24T12:21:58.000Z 2371.3 2021-09-24T12:22:02.000Z 2372.2 2021-09-24T12:22:04.000Z 2372.9 2021-09-24T12:22:06.000Z 2375.7 2021-09-24T12:22:10.000Z 2376.3 2021-09-24T12:22:12.000Z 2375 2021-09-24T12:22:14.000Z 2374.7 2021-09-24T12:22:17.000Z 2374.7 2021-09-24T12:22:20.000Z 2375.9 2021-09-24T12:22:22.000Z 2376.2 2021-09-24T12:22:23.000Z 2376.6 2021-09-24T12:22:25.000Z 2376.5 2021-09-24T12:22:27.000Z 2375.2 2021-09-24T12:22:29.000Z 2375.7 2021-09-24T12:22:31.000Z 2377.2 2021-09-24T12:22:35.000Z 2378.7 2021-09-24T12:22:39.000Z 2380.2 2021-09-24T12:22:43.000Z 2381 2021-09-24T12:22:45.000Z 2380.9 2021-09-24T12:22:47.000Z 2379.6 2021-09-24T12:22:50.000Z 2379.6 2021-09-24T12:22:52.000Z 2381 2021-09-24T12:22:54.000Z 2381.6 2021-09-24T12:22:55.000Z 2381.6 2021-09-24T12:22:59.000Z 2381 2021-09-24T12:23:01.000Z 2380.3 2021-09-24T12:23:03.000Z 2379.8 2021-09-24T12:23:05.000Z 2379.6 2021-09-24T12:23:07.000Z 2380.7 2021-09-24T12:23:09.000Z 2382.5 2021-09-24T12:23:12.000Z 2383.5 2021-09-24T12:23:15.000Z 2383.7 2021-09-24T12:23:17.000Z 2383.8 2021-09-24T12:23:20.000Z 2383.7 2021-09-24T12:23:23.000Z 2384.3 2021-09-24T12:23:26.000Z 2384.3 2021-09-24T12:23:28.000Z 2384.4 2021-09-24T12:23:29.000Z 2384.6 2021-09-24T12:23:31.000Z 2384.3 2021-09-24T12:23:34.000Z 2384.4 2021-09-24T12:23:37.000Z 2385.3 2021-09-24T12:23:41.000Z 2385.3 2021-09-24T12:23:45.000Z 2385.9 2021-09-24T12:23:49.000Z 2385.6 2021-09-24T12:23:51.000Z 2386.1 2021-09-24T12:23:52.000Z 2387.5 2021-09-24T12:23:54.000Z 2387.6 2021-09-24T12:23:56.000Z 2388.9 2021-09-24T12:24:00.000Z 2390.8 2021-09-24T12:24:03.000Z 2392.9 2021-09-24T12:24:07.000Z 2393.9 2021-09-24T12:24:09.000Z 2393.6 2021-09-24T12:24:11.000Z 2393.2 2021-09-24T12:24:12.000Z 2391.8 2021-09-24T12:24:15.000Z 2391.6 2021-09-24T12:24:17.000Z 2392.2 2021-09-24T12:24:18.000Z 2393.8 2021-09-24T12:24:20.000Z 2395.9 2021-09-24T12:24:22.000Z 2397.1 2021-09-24T12:24:26.000Z 2396.2 2021-09-24T12:24:27.000Z 2395.7 2021-09-24T12:24:29.000Z 2396.9 2021-09-24T12:24:31.000Z 2400.6 2021-09-24T12:24:34.000Z 2401.2 2021-09-24T12:24:36.000Z 2401.9 2021-09-24T12:24:40.000Z 2403.8 2021-09-24T12:24:42.000Z 2406.9 2021-09-24T12:24:44.000Z 2409.1 2021-09-24T12:24:48.000Z 2407.4 2021-09-24T12:25:35.000Z 2408.4 2021-09-24T12:25:38.000Z 2408.7 2021-09-24T12:25:39.000Z 2407.6 2021-09-24T12:25:41.000Z 2404.9 2021-09-24T12:25:43.000Z 2404.4 2021-09-24T12:25:44.000Z 2403.5 2021-09-24T12:25:46.000Z 2403.6 2021-09-24T12:25:47.000Z 2404.8 2021-09-24T12:25:50.000Z 2405.7 2021-09-24T12:25:52.000Z 2406 2021-09-24T12:25:55.000Z 2406.1 2021-09-24T12:26:00.000Z 2406 2021-09-24T12:26:03.000Z 2406.8 2021-09-24T12:26:08.000Z 2407.2 2021-09-24T12:26:44.000Z 2407.2 2021-09-24T12:26:48.000Z 2407.5 2021-09-24T12:26:50.000Z 2408.8 2021-09-24T12:26:53.000Z 2409.6 2021-09-24T12:26:56.000Z 2408.9 2021-09-24T12:26:58.000Z 2408.3 2021-09-24T12:27:02.000Z 2408.2 2021-09-24T12:27:03.000Z 2408.4 2021-09-24T12:27:06.000Z 2409.1 2021-09-24T12:27:10.000Z 2411 2021-09-24T12:27:14.000Z 2411.7 2021-09-24T12:27:18.000Z 2411.8 2021-09-24T12:27:35.000Z 2412.1 2021-09-24T12:27:38.000Z 2413 2021-09-24T12:27:41.000Z 2413 2021-09-24T12:27:43.000Z 2413.1 2021-09-24T12:27:45.000Z 2412.1 2021-09-24T12:27:48.000Z 2412.3 2021-09-24T12:27:51.000Z 2413.1 2021-09-24T12:27:53.000Z 2412.7 2021-09-24T12:27:54.000Z 2413.1 2021-09-24T12:27:55.000Z 2413.4 2021-09-24T12:27:56.000Z 2413.5 2021-09-24T12:27:58.000Z 2413.4 2021-09-24T12:27:59.000Z 2411.6 2021-09-24T12:28:03.000Z 2411.4 2021-09-24T12:28:05.000Z 2411.9 2021-09-24T12:28:06.000Z 2412.4 2021-09-24T12:28:08.000Z 2412.8 2021-09-24T12:28:12.000Z 2412.5 2021-09-24T12:28:13.000Z 2411.7 2021-09-24T12:28:16.000Z 2411.2 2021-09-24T12:28:17.000Z 2411.4 2021-09-24T12:28:18.000Z 2411.5 2021-09-24T12:28:20.000Z 2411.1 2021-09-24T12:28:22.000Z 2411.6 2021-09-24T12:28:24.000Z 2411.7 2021-09-24T12:28:26.000Z 2411.7 2021-09-24T12:28:27.000Z 2412.4 2021-09-24T12:28:29.000Z 2413.3 2021-09-24T12:28:32.000Z 2413.5 2021-09-24T12:28:33.000Z 2414.2 2021-09-24T12:28:35.000Z 2414.7 2021-09-24T12:28:37.000Z 2416.6 2021-09-24T12:28:41.000Z 2417.2 2021-09-24T12:28:42.000Z 2416.6 2021-09-24T12:28:44.000Z 2416.2 2021-09-24T12:28:46.000Z 2415.6 2021-09-24T12:28:48.000Z 2414.2 2021-09-24T12:28:49.000Z 2413.3 2021-09-24T12:28:51.000Z 2413.7 2021-09-24T12:28:55.000Z 2414.1 2021-09-24T12:28:57.000Z 2414.8 2021-09-24T12:28:59.000Z 2415.3 2021-09-24T12:29:01.000Z 2414.8 2021-09-24T12:29:03.000Z 2414.8 2021-09-24T12:29:04.000Z 2413.9 2021-09-24T12:29:08.000Z 2413.5 2021-09-24T12:29:10.000Z 2413.1 2021-09-24T12:29:13.000Z 2412 2021-09-24T12:29:16.000Z 2411.4 2021-09-24T12:29:19.000Z 2411.5 2021-09-24T12:29:20.000Z 2411.8 2021-09-24T12:29:22.000Z 2411.4 2021-09-24T12:29:26.000Z 2410.7 2021-09-24T12:29:30.000Z 2410.1 2021-09-24T12:29:33.000Z 2409.1 2021-09-24T12:29:36.000Z 2407.5 2021-09-24T12:29:40.000Z 2407.1 2021-09-24T12:29:41.000Z 2406.1 2021-09-24T12:29:44.000Z 2405.9 2021-09-24T12:29:45.000Z 2405.7 2021-09-24T12:29:50.000Z 2405.6 2021-09-24T12:29:59.000Z 2405.5 2021-09-24T12:30:03.000Z 2405 2021-09-24T12:30:07.000Z 2404.9 2021-09-24T12:30:09.000Z 2405.2 2021-09-24T12:30:10.000Z 2405.9 2021-09-24T12:30:12.000Z 2406.2 2021-09-24T12:30:14.000Z 2406.2 2021-09-24T12:30:16.000Z 2406.9 2021-09-24T12:30:19.000Z 2407.4 2021-09-24T12:30:22.000Z 2407.8 2021-09-24T12:30:23.000Z 2408.5 2021-09-24T12:30:25.000Z 2408.6 2021-09-24T12:30:26.000Z 2408.7 2021-09-24T12:30:28.000Z 2409 2021-09-24T12:30:31.000Z 2409.8 2021-09-24T12:30:33.000Z 2410.9 2021-09-24T12:30:35.000Z 2411.6 2021-09-24T12:30:37.000Z 2412.1 2021-09-24T12:30:40.000Z 2412.3 2021-09-24T12:30:42.000Z 2412.7 2021-09-24T12:30:44.000Z 2413.3 2021-09-24T12:30:48.000Z 2413.6 2021-09-24T12:30:51.000Z 2413.7 2021-09-24T12:30:55.000Z 2413.8 2021-09-24T12:30:56.000Z 2414.1 2021-09-24T12:30:58.000Z 2414.5 2021-09-24T12:31:00.000Z 2414.8 2021-09-24T12:31:01.000Z 2415.3 2021-09-24T12:31:04.000Z 2415 2021-09-24T12:31:08.000Z 2414.7 2021-09-24T12:31:51.000Z 2414.6 2021-09-24T12:31:52.000Z 2414.2 2021-09-24T12:31:54.000Z 2414.1 2021-09-24T12:31:55.000Z 2413.7 2021-09-24T12:31:57.000Z 2413.3 2021-09-24T12:31:58.000Z 2412.2 2021-09-24T12:32:00.000Z 2411.6 2021-09-24T12:32:01.000Z 2410.6 2021-09-24T12:32:03.000Z 2410.2 2021-09-24T12:32:04.000Z 2410.3 2021-09-24T12:32:07.000Z 2410.2 2021-09-24T12:32:08.000Z 2410.2 2021-09-24T12:32:10.000Z 2410.7 2021-09-24T12:32:14.000Z 2410.6 2021-09-24T12:32:15.000Z 2410.3 2021-09-24T12:32:19.000Z 2410.3 2021-09-24T12:32:22.000Z 2410.4 2021-09-24T12:32:24.000Z 2410.6 2021-09-24T12:32:27.000Z 2411.1 2021-09-24T12:32:29.000Z 2410.7 2021-09-24T12:32:32.000Z 2410.4 2021-09-24T12:32:34.000Z 2410.4 2021-09-24T12:32:36.000Z 2410.5 2021-09-24T12:32:39.000Z 2410.5 2021-09-24T12:32:41.000Z 2410.6 2021-09-24T12:32:42.000Z 2411 2021-09-24T12:32:46.000Z 2411.2 2021-09-24T12:32:48.000Z 2411.3 2021-09-24T12:32:50.000Z 2411.3 2021-09-24T12:32:53.000Z 2411.4 2021-09-24T12:32:57.000Z 2411.4 2021-09-24T12:33:02.000Z 2411 2021-09-24T12:33:04.000Z 2410.4 2021-09-24T12:33:07.000Z 2409.9 2021-09-24T12:33:09.000Z 2409.7 2021-09-24T12:33:11.000Z 2410 2021-09-24T12:33:15.000Z 2410.2 2021-09-24T12:33:51.000Z 2410.3 2021-09-24T12:34:04.000Z 2410.5 2021-09-24T12:34:09.000Z 2410.8 2021-09-24T12:34:29.000Z 2411 2021-09-24T12:34:50.000Z 2411.2 2021-09-24T12:34:52.000Z 2411.7 2021-09-24T12:34:55.000Z 2412.4 2021-09-24T12:34:59.000Z 2412.5 2021-09-24T12:35:00.000Z 2413.1 2021-09-24T12:35:03.000Z 2413.6 2021-09-24T12:35:05.000Z 2414.3 2021-09-24T12:35:08.000Z 2414.5 2021-09-24T12:35:10.000Z 2414.5 2021-09-24T12:35:12.000Z 2414.2 2021-09-24T12:35:14.000Z 2414.3 2021-09-24T12:35:18.000Z 2414.5 2021-09-24T12:35:20.000Z 2414.9 2021-09-24T12:35:21.000Z 2415 2021-09-24T12:35:23.000Z 2415.2 2021-09-24T12:35:25.000Z 2415.7 2021-09-24T12:35:29.000Z 2416.7 2021-09-24T12:35:39.000Z 2417.5 2021-09-24T12:36:07.000Z 2417.4 2021-09-24T12:36:09.000Z 2417.3 2021-09-24T12:36:13.000Z 2417.8 2021-09-24T12:36:15.000Z 2418.1 2021-09-24T12:36:16.000Z 2418.8 2021-09-24T12:36:20.000Z 2418.9 2021-09-24T12:36:22.000Z 2419.6 2021-09-24T12:36:24.000Z 2420.6 2021-09-24T12:36:28.000Z 2421 2021-09-24T12:36:29.000Z 2421.5 2021-09-24T12:36:31.000Z 2421.7 2021-09-24T12:36:33.000Z 2422.1 2021-09-24T12:36:37.000Z 2422.6 2021-09-24T12:36:39.000Z 2422.9 2021-09-24T12:36:40.000Z 2423.4 2021-09-24T12:36:42.000Z 2423.3 2021-09-24T12:36:43.000Z 2423.6 2021-09-24T12:36:47.000Z 2423.9 2021-09-24T12:36:50.000Z 2424.1 2021-09-24T12:36:51.000Z 2424.4 2021-09-24T12:36:52.000Z 2424.6 2021-09-24T12:36:55.000Z 2424.5 2021-09-24T12:36:57.000Z 2424.9 2021-09-24T12:37:01.000Z 2425 2021-09-24T12:37:03.000Z 2424.6 2021-09-24T12:37:08.000Z 2424.3 2021-09-24T12:37:19.000Z 2424 2021-09-24T12:37:22.000Z 2423.9 2021-09-24T12:38:40.000Z 2423.9 2021-09-24T12:39:17.000Z 2423.8 2021-09-24T12:39:19.000Z 2423.9 2021-09-24T12:39:20.000Z 2424.5 2021-09-24T12:39:23.000Z 2424.7 2021-09-24T12:39:24.000Z 2424.1 2021-09-24T12:39:28.000Z 2423.5 2021-09-24T12:39:30.000Z 2422.7 2021-09-24T12:39:33.000Z 2422.3 2021-09-24T12:39:35.000Z 2422.1 2021-09-24T12:39:37.000Z 2422.3 2021-09-24T12:39:40.000Z 2422.5 2021-09-24T12:39:44.000Z 2422.4 2021-09-24T12:40:48.000Z 2421.8 2021-09-24T12:40:52.000Z 2421.7 2021-09-24T12:40:55.000Z 2421.6 2021-09-24T12:40:58.000Z 2422.4 2021-09-24T12:41:00.000Z 2424.7 2021-09-24T12:41:04.000Z 2426.3 2021-09-24T12:41:07.000Z 2426.6 2021-09-24T12:41:09.000Z 2426.2 2021-09-24T12:41:11.000Z 2424.9 2021-09-24T12:41:13.000Z 2423.1 2021-09-24T12:41:15.000Z 2420.3 2021-09-24T12:41:19.000Z 2419.8 2021-09-24T12:41:21.000Z 2420.1 2021-09-24T12:41:22.000Z 2421 2021-09-24T12:41:24.000Z 2421.7 2021-09-24T12:41:26.000Z 2422 2021-09-24T12:41:27.000Z 2423.4 2021-09-24T12:41:29.000Z 2425.6 2021-09-24T12:41:32.000Z 2427.6 2021-09-24T12:41:35.000Z 2427.9 2021-09-24T12:41:37.000Z 2427.9 2021-09-24T12:41:39.000Z 2428 2021-09-24T12:41:41.000Z 2428.1 2021-09-24T12:41:43.000Z 2428.1 2021-09-24T12:41:44.000Z 2429.2 2021-09-24T12:41:48.000Z 2430.7 2021-09-24T12:42:00.000Z 2432.2 2021-09-24T12:42:07.000Z 2432.3 2021-09-24T12:42:11.000Z 2432 2021-09-24T12:42:13.000Z 2432.2 2021-09-24T12:42:17.000Z 2432.5 2021-09-24T12:42:23.000Z 2433.1 2021-09-24T12:42:33.000Z 2434.4 2021-09-24T12:42:35.000Z 2435.3 2021-09-24T12:42:40.000Z 2435.2 2021-09-24T12:42:54.000Z 2436 2021-09-24T12:42:57.000Z 2436.2 2021-09-24T12:43:02.000Z 2436.4 2021-09-24T12:43:05.000Z 2437.7 2021-09-24T12:43:09.000Z 2438.8 2021-09-24T12:43:16.000Z 2438 2021-09-24T12:43:20.000Z 2438.2 2021-09-24T12:43:22.000Z 2438.5 2021-09-24T12:43:23.000Z 2439.6 2021-09-24T12:43:25.000Z 2440.5 2021-09-24T12:43:29.000Z 2441.1 2021-09-24T12:43:47.000Z 2442.8 2021-09-24T12:43:51.000Z 2443.3 2021-09-24T12:43:53.000Z 2443.4 2021-09-24T12:43:58.000Z 2443.9 2021-09-24T12:44:03.000Z 2444.7 2021-09-24T12:44:09.000Z 2444.7 2021-09-24T12:44:13.000Z 2445.4 2021-09-24T12:44:17.000Z 2445.7 2021-09-24T12:44:22.000Z 2445.7 2021-09-24T12:44:27.000Z 2445.7 2021-09-24T12:44:32.000Z 2446.6 2021-09-24T12:44:39.000Z 2447 2021-09-24T12:45:15.000Z 2447.8 2021-09-24T12:45:18.000Z 2448.2 2021-09-24T12:45:19.000Z 2448.6 2021-09-24T12:45:21.000Z 2449.9 2021-09-24T12:45:24.000Z 2450.7 2021-09-24T12:45:26.000Z 2450.9 2021-09-24T12:45:28.000Z 2452 2021-09-24T12:45:31.000Z 2452.8 2021-09-24T12:45:33.000Z 2454 2021-09-24T12:45:35.000Z 2455.5 2021-09-24T12:45:39.000Z 2456.3 2021-09-24T12:45:52.000Z 2456.6 2021-09-24T12:46:00.000Z 2457.9 2021-09-24T12:46:08.000Z 2460.1 2021-09-24T12:46:12.000Z 2461.4 2021-09-24T12:46:16.000Z 2462.8 2021-09-24T12:46:18.000Z 2465.7 2021-09-24T12:46:22.000Z 2467.1 2021-09-24T12:46:26.000Z 2466.9 2021-09-24T12:46:29.000Z 2468.1 2021-09-24T12:46:32.000Z 2468.5 2021-09-24T12:46:34.000Z 2468.9 2021-09-24T12:46:48.000Z 2468.6 2021-09-24T12:46:52.000Z 2467.9 2021-09-24T12:46:54.000Z 2467.7 2021-09-24T12:46:55.000Z 2468 2021-09-24T12:46:57.000Z 2468.3 2021-09-24T12:46:58.000Z 2469.6 2021-09-24T12:47:02.000Z 2470.4 2021-09-24T12:47:12.000Z 2470.6 2021-09-24T12:47:23.000Z 2471.4 2021-09-24T12:47:27.000Z 2471.5 2021-09-24T12:47:29.000Z 2472.3 2021-09-24T12:47:33.000Z 2472.4 2021-09-24T12:47:34.000Z 2473.2 2021-09-24T12:47:38.000Z 2473.7 2021-09-24T12:47:42.000Z 2474.2 2021-09-24T12:47:45.000Z 2475.3 2021-09-24T12:47:49.000Z 2475.8 2021-09-24T12:47:53.000Z 2476.6 2021-09-24T12:47:55.000Z 2478.3 2021-09-24T12:47:59.000Z 2479.9 2021-09-24T12:48:01.000Z 2480.8 2021-09-24T12:48:04.000Z 2481.2 2021-09-24T12:48:05.000Z 2481.4 2021-09-24T12:48:09.000Z 2481.6 2021-09-24T12:48:11.000Z 2482.1 2021-09-24T12:48:15.000Z 2482.7 2021-09-24T12:48:17.000Z 2483.2 2021-09-24T12:48:19.000Z 2484.2 2021-09-24T12:48:23.000Z 2484.9 2021-09-24T12:48:24.000Z 2485.9 2021-09-24T12:48:28.000Z 2485.1 2021-09-24T12:48:30.000Z 2484.9 2021-09-24T12:48:32.000Z 2485.9 2021-09-24T12:48:34.000Z 2486.9 2021-09-24T12:48:36.000Z 2486.9 2021-09-24T12:48:37.000Z 2486.7 2021-09-24T12:48:39.000Z 2486.2 2021-09-24T12:48:41.000Z 2485.9 2021-09-24T12:48:44.000Z 2486.9 2021-09-24T12:48:46.000Z 2487.4 2021-09-24T12:48:48.000Z 2487 2021-09-24T12:48:51.000Z 2486.2 2021-09-24T12:48:53.000Z 2485.7 2021-09-24T12:48:55.000Z 2485.2 2021-09-24T12:48:58.000Z 2484.9 2021-09-24T12:49:00.000Z 2485.3 2021-09-24T12:49:03.000Z 2485.9 2021-09-24T12:49:05.000Z 2485.9 2021-09-24T12:49:07.000Z 2485.4 2021-09-24T12:49:09.000Z 2483.9 2021-09-24T12:49:12.000Z 2482.6 2021-09-24T12:49:16.000Z 2482.7 2021-09-24T12:49:17.000Z 2483.4 2021-09-24T12:49:20.000Z 2482.7 2021-09-24T12:49:24.000Z 2482.4 2021-09-24T12:49:28.000Z 2482.3 2021-09-24T12:49:33.000Z 2482.3 2021-09-24T12:49:36.000Z 2482.4 2021-09-24T12:49:40.000Z 2482.9 2021-09-24T12:49:42.000Z 2483.5 2021-09-24T12:49:45.000Z 2483.9 2021-09-24T12:49:47.000Z 2484.9 2021-09-24T12:49:52.000Z 2486.5 2021-09-24T12:49:55.000Z 2489 2021-09-24T12:49:59.000Z 2491.3 2021-09-24T12:50:03.000Z 2492.1 2021-09-24T12:50:05.000Z 2492.6 2021-09-24T12:50:07.000Z 2493.2 2021-09-24T12:50:09.000Z 2494.5 2021-09-24T12:50:14.000Z 2495.5 2021-09-24T12:50:55.000Z 2496 2021-09-24T12:50:57.000Z 2496.1 2021-09-24T12:50:58.000Z 2496 2021-09-24T12:51:00.000Z 2496.4 2021-09-24T12:51:04.000Z 2495.9 2021-09-24T12:51:06.000Z 2494.4 2021-09-24T12:51:10.000Z 2495 2021-09-24T12:51:12.000Z 2495 2021-09-24T12:51:13.000Z 2495 2021-09-24T12:51:14.000Z 2494.5 2021-09-24T12:51:17.000Z 2494.3 2021-09-24T12:51:19.000Z 2494.6 2021-09-24T12:51:20.000Z 2495.9 2021-09-24T12:51:22.000Z 2496.9 2021-09-24T12:51:25.000Z 2497.8 2021-09-24T12:51:27.000Z 2498.3 2021-09-24T12:51:29.000Z 2498.2 2021-09-24T12:51:31.000Z 2498.1 2021-09-24T12:51:33.000Z 2498.5 2021-09-24T12:51:35.000Z 2498.2 2021-09-24T12:51:39.000Z 2498.2 2021-09-24T12:51:40.000Z 2498.4 2021-09-24T12:51:42.000Z 2498.1 2021-09-24T12:51:46.000Z 2498.7 2021-09-24T12:51:48.000Z 2499.3 2021-09-24T12:51:50.000Z 2499.6 2021-09-24T12:51:51.000Z 2501.1 2021-09-24T12:51:54.000Z 2502.5 2021-09-24T12:51:58.000Z 2502.4 2021-09-24T12:51:59.000Z 2504.4 2021-09-24T12:52:03.000Z 2505.1 2021-09-24T12:52:05.000Z 2504.8 2021-09-24T12:52:07.000Z 2504.1 2021-09-24T12:52:09.000Z 2503.9 2021-09-24T12:52:11.000Z 2505 2021-09-24T12:52:15.000Z 2505.8 2021-09-24T12:52:19.000Z 2506.1 2021-09-24T12:52:20.000Z 2505.6 2021-09-24T12:52:24.000Z 2505.6 2021-09-24T12:52:26.000Z 2506.7 2021-09-24T12:52:28.000Z 2508.4 2021-09-24T12:52:30.000Z 2509.3 2021-09-24T12:52:31.000Z 2509.8 2021-09-24T12:52:35.000Z 2509.4 2021-09-24T12:52:37.000Z 2509.2 2021-09-24T12:52:39.000Z 2508.5 2021-09-24T12:52:43.000Z 2508.2 2021-09-24T12:52:46.000Z 2508.3 2021-09-24T12:52:50.000Z 2509 2021-09-24T12:52:51.000Z 2510.5 2021-09-24T12:52:53.000Z 2510.9 2021-09-24T12:52:54.000Z 2510.8 2021-09-24T12:52:58.000Z 2510.5 2021-09-24T12:53:00.000Z 2510 2021-09-24T12:53:03.000Z 2510.3 2021-09-24T12:53:05.000Z 2510.1 2021-09-24T12:53:07.000Z 2510.7 2021-09-24T12:54:01.000Z 2510.9 2021-09-24T12:54:09.000Z 2511 2021-09-24T12:54:13.000Z 2510.9 2021-09-24T12:54:30.000Z 2511.1 2021-09-24T12:54:32.000Z 2511.4 2021-09-24T12:54:36.000Z 2511.3 2021-09-24T12:54:38.000Z 2511.1 2021-09-24T12:54:39.000Z 2511 2021-09-24T12:54:41.000Z 2512.1 2021-09-24T12:54:44.000Z 2513.2 2021-09-24T12:54:46.000Z 2515.2 2021-09-24T12:54:49.000Z 2516.3 2021-09-24T12:54:52.000Z 2517.3 2021-09-24T12:55:16.000Z 2517.3 2021-09-24T12:55:18.000Z 2519.5 2021-09-24T12:55:22.000Z 2520 2021-09-24T12:55:23.000Z 2520.8 2021-09-24T12:55:26.000Z 2521.2 2021-09-24T12:55:29.000Z 2521.9 2021-09-24T12:55:31.000Z 2522.7 2021-09-24T12:55:34.000Z 2523.5 2021-09-24T12:55:36.000Z 2525.2 2021-09-24T12:55:39.000Z 2526.2 2021-09-24T12:55:42.000Z 2527 2021-09-24T12:55:43.000Z 2527.7 2021-09-24T12:55:47.000Z 2528.5 2021-09-24T12:55:50.000Z 2528.8 2021-09-24T12:55:52.000Z 2530.2 2021-09-24T12:55:54.000Z 2532.1 2021-09-24T12:55:56.000Z 2535.3 2021-09-24T12:55:59.000Z 2537.2 2021-09-24T12:56:25.000Z 2537.7 2021-09-24T12:56:28.000Z 2538.2 2021-09-24T12:56:31.000Z 2538.9 2021-09-24T12:56:33.000Z 2539.9 2021-09-24T12:56:35.000Z 2541.2 2021-09-24T12:56:39.000Z 2542.4 2021-09-24T12:56:43.000Z 2543.9 2021-09-24T12:56:45.000Z 2543.6 2021-09-24T12:56:47.000Z 2544.2 2021-09-24T12:56:53.000Z 2544.5 2021-09-24T12:57:02.000Z 2546.5 2021-09-24T12:57:06.000Z 2547.7 2021-09-24T12:57:08.000Z 2548.2 2021-09-24T12:57:12.000Z 2549.8 2021-09-24T12:57:14.000Z 2550.4 2021-09-24T12:57:17.000Z 2550.4 2021-09-24T12:57:21.000Z 2549.6 2021-09-24T12:57:23.000Z 2549.3 2021-09-24T12:57:25.000Z 2550 2021-09-24T12:57:29.000Z 2549.9 2021-09-24T12:57:31.000Z 2551.6 2021-09-24T12:57:34.000Z 2552 2021-09-24T12:57:36.000Z 2553 2021-09-24T12:57:38.000Z 2554.9 2021-09-24T12:57:52.000Z 2555.9 2021-09-24T12:57:56.000Z 2557.7 2021-09-24T12:58:19.000Z 2559.5 2021-09-24T12:58:22.000Z 2560.1 2021-09-24T12:58:26.000Z 2560.5 2021-09-24T12:58:27.000Z 2562.9 2021-09-24T12:58:31.000Z 2565.7 2021-09-24T12:58:34.000Z 2568.9 2021-09-24T12:58:38.000Z 2569.4 2021-09-24T12:58:57.000Z 2569.5 2021-09-24T12:58:59.000Z 2568.4 2021-09-24T12:59:01.000Z 2568 2021-09-24T12:59:03.000Z 2568.5 2021-09-24T12:59:04.000Z 2570 2021-09-24T12:59:08.000Z 2571.2 2021-09-24T12:59:10.000Z 2573.8 2021-09-24T12:59:13.000Z 2573.7 2021-09-24T12:59:15.000Z 2573.1 2021-09-24T12:59:17.000Z 2575 2021-09-24T12:59:21.000Z 2577.9 2021-09-24T12:59:25.000Z 2581.2 2021-09-24T12:59:28.000Z 2581.8 2021-09-24T12:59:29.000Z 2582 2021-09-24T12:59:31.000Z 2581.8 2021-09-24T12:59:34.000Z 2582.6 2021-09-24T12:59:36.000Z 2583.7 2021-09-24T12:59:38.000Z 2587.1 2021-09-24T12:59:42.000Z 2589.5 2021-09-24T13:00:00.000Z 2590.2 2021-09-24T13:00:06.000Z 2590.4 2021-09-24T13:00:11.000Z 2590.2 2021-09-24T13:00:30.000Z 2590.6 2021-09-24T13:00:35.000Z 2590.6 2021-09-24T13:00:58.000Z 2590.4 2021-09-24T13:01:00.000Z 2591.6 2021-09-24T13:01:04.000Z 2591.7 2021-09-24T13:01:08.000Z 2593.2 2021-09-24T13:01:19.000Z 2594 2021-09-24T13:01:27.000Z 2594.8 2021-09-24T13:01:34.000Z 2594.5 2021-09-24T13:02:05.000Z 2595.6 2021-09-24T13:02:28.000Z 2596.6 2021-09-24T13:02:47.000Z 2599.5 2021-09-24T13:02:58.000Z 2602.4 2021-09-24T13:03:06.000Z 2604.3 2021-09-24T13:03:11.000Z 2605 2021-09-24T13:03:33.000Z 2606 2021-09-24T13:03:35.000Z 2605 2021-09-24T13:03:36.000Z 2605 2021-09-24T13:03:37.000Z 2605.2 2021-09-24T13:03:38.000Z 2607.7 2021-09-24T13:03:42.000Z 2608.4 2021-09-24T13:03:51.000Z 2609 2021-09-24T13:03:53.000Z 2609.1 2021-09-24T13:03:55.000Z 2609.1 2021-09-24T13:03:58.000Z 2609.2 2021-09-24T13:03:59.000Z 2609.5 2021-09-24T13:04:01.000Z 2610.7 2021-09-24T13:04:04.000Z 2612.1 2021-09-24T13:04:08.000Z 2612.2 2021-09-24T13:04:20.000Z 2612.7 2021-09-24T13:21:01.000Z 2612.9 2021-09-24T13:21:03.000Z 2614 2021-09-24T13:21:05.000Z 2616.1 2021-09-24T13:21:07.000Z 2617.6 2021-09-24T13:21:09.000Z 2618.3 2021-09-24T13:21:11.000Z 2619.4 2021-09-24T13:21:14.000Z 2621.1 2021-09-24T13:21:18.000Z 2621.6 2021-09-24T13:21:25.000Z 2621.5 2021-09-24T13:21:28.000Z 2621.9 2021-09-24T13:21:30.000Z 2622.9 2021-09-24T13:21:33.000Z 2623.6 2021-09-24T13:21:37.000Z 2621.5 2021-09-24T13:21:46.000Z 2620.1 2021-09-24T13:21:48.000Z 2619.7 2021-09-24T13:21:49.000Z 2618.7 2021-09-24T13:21:52.000Z 2618.4 2021-09-24T13:21:53.000Z 2617.7 2021-09-24T13:21:54.000Z 2617.4 2021-09-24T13:21:55.000Z 2615.6 2021-09-24T13:21:57.000Z 2613.8 2021-09-24T13:21:59.000Z 2612.5 2021-09-24T13:22:01.000Z 2611 2021-09-24T13:22:03.000Z 2609.6 2021-09-24T13:22:05.000Z 2607.8 2021-09-24T13:22:06.000Z 2606.7 2021-09-24T13:22:08.000Z 2606.3 2021-09-24T13:22:11.000Z 2603.9 2021-09-24T13:22:14.000Z 2602.8 2021-09-24T13:22:16.000Z 2598.4 2021-09-24T13:22:20.000Z 2595.3 2021-09-24T13:22:22.000Z 2593.9 2021-09-24T13:22:26.000Z 2593.7 2021-09-24T13:23:52.000Z 2592.9 2021-09-24T13:23:54.000Z 2591.8 2021-09-24T13:23:56.000Z 2591 2021-09-24T13:23:58.000Z 2590.8 2021-09-24T13:23:59.000Z 2589 2021-09-24T13:24:02.000Z 2587.4 2021-09-24T13:24:04.000Z 2584 2021-09-24T13:24:08.000Z 2583.8 2021-09-24T13:24:12.000Z 2583.1 2021-09-24T13:24:14.000Z 2582.5 2021-09-24T13:24:15.000Z 2581.1 2021-09-24T13:24:17.000Z 2580.6 2021-09-24T13:24:18.000Z 2580.2 2021-09-24T13:24:19.000Z 2579.4 2021-09-24T13:24:20.000Z 2578.7 2021-09-24T13:24:21.000Z 2577.7 2021-09-24T13:24:22.000Z 2576.1 2021-09-24T13:24:24.000Z 2575.4 2021-09-24T13:24:26.000Z 2574.8 2021-09-24T13:24:28.000Z 2573.2 2021-09-24T13:24:30.000Z 2572.6 2021-09-24T13:24:31.000Z 2571 2021-09-24T13:24:35.000Z 2570 2021-09-24T13:24:37.000Z 2569.4 2021-09-24T13:24:38.000Z 2568.2 2021-09-24T13:24:40.000Z 2567.7 2021-09-24T13:24:42.000Z 2567.7 2021-09-24T13:24:43.000Z 2567.5 2021-09-24T13:24:45.000Z 2567.2 2021-09-24T13:24:47.000Z 2567.1 2021-09-24T13:24:49.000Z 2567 2021-09-24T13:24:50.000Z 2566.9 2021-09-24T13:24:52.000Z 2566.1 2021-09-24T13:24:54.000Z 2564.4 2021-09-24T13:24:56.000Z 2562.9 2021-09-24T13:24:58.000Z 2562.4 2021-09-24T13:25:00.000Z 2561.8 2021-09-24T13:25:02.000Z 2561.5 2021-09-24T13:25:03.000Z 2561.6 2021-09-24T13:25:05.000Z 2560.9 2021-09-24T13:25:07.000Z 2560.2 2021-09-24T13:25:09.000Z 2560.4 2021-09-24T13:25:12.000Z 2560.5 2021-09-24T13:25:14.000Z 2559.6 2021-09-24T13:25:16.000Z 2559.7 2021-09-24T13:25:20.000Z 2559.4 2021-09-24T13:25:23.000Z 2559 2021-09-24T13:25:24.000Z 2558.4 2021-09-24T13:25:25.000Z 2558.4 2021-09-24T13:25:26.000Z 2558.9 2021-09-24T13:25:28.000Z 2558.6 2021-09-24T13:25:32.000Z 2559.2 2021-09-24T13:25:34.000Z 2559.8 2021-09-24T13:25:35.000Z 2560.6 2021-09-24T13:25:37.000Z 2560.8 2021-09-24T13:25:45.000Z 2562.1 2021-09-24T13:25:57.000Z 2562.7 2021-09-24T13:26:00.000Z 2563.2 2021-09-24T13:26:05.000Z 2564 2021-09-24T13:26:10.000Z 2564.8 2021-09-24T13:26:12.000Z 2565.4 2021-09-24T13:26:13.000Z 2566.4 2021-09-24T13:26:16.000Z 2567 2021-09-24T13:26:21.000Z 2567.4 2021-09-24T13:26:24.000Z 2567.1 2021-09-24T13:26:30.000Z 2567 2021-09-24T13:26:34.000Z 2566.8 2021-09-24T13:26:38.000Z 2566.6 2021-09-24T13:27:01.000Z 2566.3 2021-09-24T13:27:04.000Z 2566.2 2021-09-24T13:27:05.000Z 2566.3 2021-09-24T13:27:09.000Z 2566.8 2021-09-24T13:27:11.000Z 2567.1 2021-09-24T13:27:13.000Z 2567.3 2021-09-24T13:27:17.000Z 2567.3 2021-09-24T13:27:43.000Z 2567.4 2021-09-24T13:27:45.000Z 2567.3 2021-09-24T13:27:49.000Z 2567.7 2021-09-24T13:27:52.000Z 2568.2 2021-09-24T13:27:55.000Z 2568.3 2021-09-24T13:27:56.000Z 2568.2 2021-09-24T13:27:57.000Z 2568.1 2021-09-24T13:27:58.000Z 2567.9 2021-09-24T13:27:59.000Z 2568 2021-09-24T13:28:01.000Z 2568.3 2021-09-24T13:28:05.000Z 2568.9 2021-09-24T13:28:09.000Z 2569 2021-09-24T13:28:11.000Z 2568.9 2021-09-24T13:28:12.000Z 2568.4 2021-09-24T13:28:16.000Z 2568.1 2021-09-24T13:28:18.000Z 2568 2021-09-24T13:28:19.000Z 2567.8 2021-09-24T13:28:38.000Z 2566.5 2021-09-24T13:28:40.000Z 2565.5 2021-09-24T13:28:43.000Z 2565 2021-09-24T13:28:45.000Z 2565.1 2021-09-24T13:28:47.000Z 2564.9 2021-09-24T13:28:48.000Z 2564.3 2021-09-24T13:28:50.000Z 2563 2021-09-24T13:28:52.000Z 2562.4 2021-09-24T13:28:54.000Z 2562.3 2021-09-24T13:28:55.000Z 2562.9 2021-09-24T13:28:58.000Z 2562 2021-09-24T13:29:01.000Z 2562.3 2021-09-24T13:29:04.000Z 2561.9 2021-09-24T13:29:05.000Z 2561.6 2021-09-24T13:29:06.000Z 2560.1 2021-09-24T13:29:09.000Z 2560 2021-09-24T13:29:10.000Z 2560 2021-09-24T13:29:11.000Z 2560.1 2021-09-24T13:29:14.000Z 2559.6 2021-09-24T13:29:18.000Z 2558.7 2021-09-24T13:29:20.000Z 2558.1 2021-09-24T13:29:23.000Z 2558.1 2021-09-24T13:29:26.000Z 2558.4 2021-09-24T13:29:27.000Z 2558.5 2021-09-24T13:29:30.000Z 2558.3 2021-09-24T13:29:31.000Z 2558.4 2021-09-24T13:29:35.000Z 2558.4 2021-09-24T13:29:38.000Z 2558.7 2021-09-24T13:29:39.000Z 2558.9 2021-09-24T13:29:42.000Z 2558.8 2021-09-24T13:29:43.000Z 2558.2 2021-09-24T13:29:46.000Z 2558.4 2021-09-24T13:29:47.000Z 2558.5 2021-09-24T13:29:48.000Z 2558.3 2021-09-24T13:29:49.000Z 2555.9 2021-09-24T13:29:52.000Z 2555.5 2021-09-24T13:29:53.000Z 2554.2 2021-09-24T13:29:56.000Z 2553.8 2021-09-24T13:29:57.000Z 2553.2 2021-09-24T13:29:58.000Z 2552.2 2021-09-24T13:30:01.000Z 2551.1 2021-09-24T13:30:04.000Z 2549.5 2021-09-24T13:30:07.000Z 2548.1 2021-09-24T13:30:09.000Z 2545.2 2021-09-24T13:30:12.000Z 2543.3 2021-09-24T13:30:14.000Z 2542.6 2021-09-24T13:30:15.000Z 2540.5 2021-09-24T13:30:18.000Z 2539.3 2021-09-24T13:30:20.000Z 2538.5 2021-09-24T13:30:22.000Z 2537.9 2021-09-24T13:30:23.000Z 2537.2 2021-09-24T13:30:24.000Z 2534.4 2021-09-24T13:30:28.000Z 2533.4 2021-09-24T13:30:31.000Z 2532.9 2021-09-24T13:30:33.000Z 2532.2 2021-09-24T13:30:35.000Z 2532.1 2021-09-24T13:30:37.000Z 2531.9 2021-09-24T13:30:39.000Z 2531.9 2021-09-24T13:30:40.000Z 2531.3 2021-09-24T13:30:42.000Z 2530.6 2021-09-24T13:30:44.000Z 2530.7 2021-09-24T13:30:49.000Z 2528.9 2021-09-24T13:31:36.000Z 2528.6 2021-09-24T13:31:37.000Z 2528.7 2021-09-24T13:31:39.000Z 2527.9 2021-09-24T13:31:41.000Z 2526.8 2021-09-24T13:31:43.000Z 2526 2021-09-24T13:31:45.000Z 2525.8 2021-09-24T13:31:49.000Z 2525.7 2021-09-24T13:31:51.000Z 2525.9 2021-09-24T13:31:53.000Z 2526.5 2021-09-24T13:31:56.000Z 2526.8 2021-09-24T13:31:58.000Z 2526.7 2021-09-24T13:31:59.000Z 2525.9 2021-09-24T13:32:02.000Z 2524.8 2021-09-24T13:32:05.000Z 2523.4 2021-09-24T13:32:08.000Z 2522.7 2021-09-24T13:32:10.000Z 2521.6 2021-09-24T13:32:13.000Z 2520.6 2021-09-24T13:32:15.000Z 2517.6 2021-09-24T13:32:18.000Z 2516.6 2021-09-24T13:32:19.000Z 2514.9 2021-09-24T13:32:23.000Z 2514.2 2021-09-24T13:32:26.000Z 2513.9 2021-09-24T13:32:28.000Z 2513.4 2021-09-24T13:32:33.000Z 2513.3 2021-09-24T13:32:47.000Z 2512.7 2021-09-24T13:32:49.000Z 2511.2 2021-09-24T13:32:52.000Z 2510.5 2021-09-24T13:32:54.000Z 2508.7 2021-09-24T13:32:58.000Z 2508.2 2021-09-24T13:33:02.000Z 2506.8 2021-09-24T13:33:09.000Z 2506.4 2021-09-24T13:33:15.000Z 2505.7 2021-09-24T13:33:20.000Z 2504.3 2021-09-24T13:33:45.000Z 2504.5 2021-09-24T13:33:54.000Z 2503.6 2021-09-24T13:33:59.000Z 2503.1 2021-09-24T13:34:03.000Z 2502.5 2021-09-24T13:34:07.000Z 2501.7 2021-09-24T13:34:12.000Z 2501.3 2021-09-24T13:34:14.000Z 2501.7 2021-09-24T13:34:16.000Z 2502.6 2021-09-24T13:34:20.000Z 2502 2021-09-24T13:34:22.000Z 2501.7 2021-09-24T13:34:23.000Z 2500 2021-09-24T13:34:27.000Z 2500 2021-09-24T13:34:28.000Z 2500.3 2021-09-24T13:34:32.000Z 2500 2021-09-24T13:34:34.000Z 2499.4 2021-09-24T13:34:37.000Z 2499.5 2021-09-24T13:34:39.000Z 2499.2 2021-09-24T13:34:42.000Z 2499.5 2021-09-24T13:34:43.000Z 2499.7 2021-09-24T13:34:46.000Z 2500 2021-09-24T13:34:48.000Z 2499.6 2021-09-24T13:35:04.000Z 2499.4 2021-09-24T13:35:07.000Z 2499.3 2021-09-24T13:35:14.000Z 2499.4 2021-09-24T13:35:18.000Z 2498.9 2021-09-24T13:35:28.000Z 2499 2021-09-24T13:35:34.000Z 2498 2021-09-24T13:35:41.000Z 2497.5 2021-09-24T13:35:46.000Z 2494.8 2021-09-24T13:35:58.000Z 2492.8 2021-09-24T13:36:02.000Z 2492 2021-09-24T13:36:05.000Z 2491 2021-09-24T13:36:08.000Z 2490.2 2021-09-24T13:36:10.000Z 2490.1 2021-09-24T13:36:13.000Z 2488.6 2021-09-24T13:36:23.000Z 2487.9 2021-09-24T13:36:29.000Z 2487.1 2021-09-24T13:36:35.000Z 2485.5 2021-09-24T13:36:40.000Z 2484.3 2021-09-24T13:36:44.000Z 2483.8 2021-09-24T13:36:46.000Z 2482.8 2021-09-24T13:36:49.000Z 2482 2021-09-24T13:36:51.000Z 2481.8 2021-09-24T13:36:53.000Z 2481.2 2021-09-24T13:36:55.000Z 2480.3 2021-09-24T13:36:57.000Z 2479.6 2021-09-24T13:36:59.000Z 2479.1 2021-09-24T13:37:02.000Z 2479 2021-09-24T13:37:04.000Z 2478.7 2021-09-24T13:37:06.000Z 2478 2021-09-24T13:37:08.000Z 2477.3 2021-09-24T13:37:09.000Z 2476.3 2021-09-24T13:37:10.000Z 2475.1 2021-09-24T13:37:12.000Z 2474.7 2021-09-24T13:37:13.000Z 2474.2 2021-09-24T13:37:14.000Z 2473.9 2021-09-24T13:37:15.000Z 2472.7 2021-09-24T13:37:19.000Z 2471.6 2021-09-24T13:37:23.000Z 2470 2021-09-24T13:37:26.000Z 2469.5 2021-09-24T13:37:28.000Z 2468.6 2021-09-24T13:37:31.000Z 2466.8 2021-09-24T13:37:34.000Z 2466.4 2021-09-24T13:37:38.000Z 2466.4 2021-09-24T13:37:39.000Z 2466.1 2021-09-24T13:37:40.000Z 2465.2 2021-09-24T13:37:42.000Z 2464.7 2021-09-24T13:37:43.000Z 2464.5 2021-09-24T13:37:44.000Z 2464.4 2021-09-24T13:37:46.000Z 2464.2 2021-09-24T13:37:47.000Z 2463.2 2021-09-24T13:37:50.000Z 2463 2021-09-24T13:37:51.000Z 2462.9 2021-09-24T13:37:52.000Z 2462.6 2021-09-24T13:37:54.000Z 2462.2 2021-09-24T13:37:56.000Z 2461.8 2021-09-24T13:37:57.000Z 2460.6 2021-09-24T13:37:59.000Z 2459.6 2021-09-24T13:38:01.000Z 2459.1 2021-09-24T13:38:02.000Z 2458.7 2021-09-24T13:38:03.000Z 2457.3 2021-09-24T13:38:06.000Z 2456.2 2021-09-24T13:38:10.000Z 2455.5 2021-09-24T13:38:14.000Z 2455.9 2021-09-24T13:38:16.000Z 2457.1 2021-09-24T13:38:19.000Z 2457.6 2021-09-24T13:38:21.000Z 2458 2021-09-24T13:42:26.000Z 2458.5 2021-09-24T13:42:28.000Z 2458.8 2021-09-24T13:42:29.000Z 2459.2 2021-09-24T13:42:30.000Z 2459.4 2021-09-24T13:42:31.000Z 2460 2021-09-24T13:42:33.000Z 2460.9 2021-09-24T13:42:36.000Z 2461 2021-09-24T13:42:40.000Z 2461.1 2021-09-24T13:42:41.000Z 2461.3 2021-09-24T13:42:43.000Z 2461.6 2021-09-24T13:42:45.000Z 2462 2021-09-24T13:42:49.000Z 2462 2021-09-24T13:42:51.000Z 2461.3 2021-09-24T13:42:54.000Z 2460.4 2021-09-24T13:42:57.000Z 2459.1 2021-09-24T13:43:37.000Z 2458.9 2021-09-24T13:43:39.000Z 2457.5 2021-09-24T13:43:41.000Z 2456 2021-09-24T13:43:44.000Z 2454.3 2021-09-24T13:43:46.000Z 2452.4 2021-09-24T13:43:48.000Z 2451.9 2021-09-24T13:43:49.000Z 2450.6 2021-09-24T13:43:51.000Z 2450 2021-09-24T13:43:52.000Z 2449.1 2021-09-24T13:43:53.000Z 2448.1 2021-09-24T13:43:55.000Z 2447.7 2021-09-24T13:43:56.000Z 2447.4 2021-09-24T13:43:57.000Z 2447 2021-09-24T13:43:58.000Z 2446.2 2021-09-24T13:44:00.000Z 2445.4 2021-09-24T13:44:03.000Z 2444.8 2021-09-24T13:44:05.000Z 2443.4 2021-09-24T13:44:09.000Z 2443 2021-09-24T13:44:11.000Z 2442 2021-09-24T13:44:16.000Z 2440.6 2021-09-24T13:44:41.000Z 2440 2021-09-24T13:44:42.000Z 2439.1 2021-09-24T13:44:44.000Z 2438.5 2021-09-24T13:44:45.000Z 2437 2021-09-24T13:44:47.000Z 2435.9 2021-09-24T13:44:49.000Z 2435.6 2021-09-24T13:44:50.000Z 2435.7 2021-09-24T13:44:52.000Z 2435.6 2021-09-24T13:44:53.000Z 2435.3 2021-09-24T13:44:54.000Z 2433.8 2021-09-24T13:44:57.000Z 2432.9 2021-09-24T13:44:59.000Z 2431 2021-09-24T13:45:03.000Z 2430.3 2021-09-24T13:45:04.000Z 2427.7 2021-09-24T13:45:08.000Z 2426.3 2021-09-24T13:45:10.000Z 2424.7 2021-09-24T13:45:13.000Z 2423.4 2021-09-24T13:45:16.000Z 2422.7 2021-09-24T13:45:17.000Z 2422.3 2021-09-24T13:45:18.000Z 2421.2 2021-09-24T13:45:19.000Z 2419.4 2021-09-24T13:45:21.000Z 2418 2021-09-24T13:45:23.000Z 2416.5 2021-09-24T13:45:25.000Z 2414.9 2021-09-24T13:45:27.000Z 2414.5 2021-09-24T13:45:28.000Z 2413.8 2021-09-24T13:45:29.000Z 2413 2021-09-24T13:45:30.000Z 2411.3 2021-09-24T13:45:32.000Z 2410.4 2021-09-24T13:45:33.000Z 2409.6 2021-09-24T13:45:34.000Z 2408.4 2021-09-24T13:45:36.000Z 2407.5 2021-09-24T13:45:39.000Z 2407.3 2021-09-24T13:45:41.000Z 2406.8 2021-09-24T13:45:42.000Z 2406 2021-09-24T13:45:56.000Z 2404.2 2021-09-24T13:45:58.000Z 2402.8 2021-09-24T13:46:01.000Z 2401.1 2021-09-24T13:46:03.000Z 2400.6 2021-09-24T13:46:05.000Z 2399.9 2021-09-24T13:46:33.000Z 2399.6 2021-09-24T13:46:35.000Z 2399.5 2021-09-24T13:46:39.000Z 2398.8 2021-09-24T13:46:40.000Z 2398.9 2021-09-24T13:46:42.000Z 2398.2 2021-09-24T13:46:43.000Z 2396.4 2021-09-24T13:46:45.000Z 2395.1 2021-09-24T13:46:46.000Z 2393.7 2021-09-24T13:46:48.000Z 2392.7 2021-09-24T13:46:50.000Z 2392.3 2021-09-24T13:46:52.000Z 2391.1 2021-09-24T13:46:54.000Z 2390.3 2021-09-24T13:46:57.000Z 2390.5 2021-09-24T13:46:59.000Z 2389.5 2021-09-24T13:47:00.000Z 2388.9 2021-09-24T13:47:02.000Z 2387.5 2021-09-24T13:47:04.000Z 2386.7 2021-09-24T13:47:18.000Z 2385.8 2021-09-24T13:47:20.000Z 2384.9 2021-09-24T13:47:23.000Z 2383.8 2021-09-24T13:47:26.000Z 2382.1 2021-09-24T13:47:28.000Z 2379.4 2021-09-24T13:47:31.000Z 2376.4 2021-09-24T13:47:34.000Z 2374.6 2021-09-24T13:47:36.000Z 2372.5 2021-09-24T13:47:38.000Z 2371.2 2021-09-24T13:47:40.000Z 2367.5 2021-09-24T13:47:45.000Z 2365.8 2021-09-24T13:47:47.000Z 2363.9 2021-09-24T13:47:49.000Z 2362.3 2021-09-24T13:47:51.000Z 2360.8 2021-09-24T13:47:53.000Z 2358.6 2021-09-24T13:47:55.000Z 2357.5 2021-09-24T13:47:56.000Z 2353.9 2021-09-24T13:48:01.000Z 2351.4 2021-09-24T13:48:05.000Z 2350.5 2021-09-24T13:48:06.000Z 2349.2 2021-09-24T13:48:08.000Z 2347.2 2021-09-24T13:48:11.000Z 2341.9 2021-09-24T13:48:15.000Z 2340.8 2021-09-24T13:48:16.000Z 2337.4 2021-09-24T13:48:19.000Z 2335.7 2021-09-24T13:48:22.000Z 2335.2 2021-09-24T13:48:23.000Z 2334.1 2021-09-24T13:48:25.000Z 2333.4 2021-09-24T13:48:26.000Z 2332.9 2021-09-24T13:48:27.000Z 2332.3 2021-09-24T13:48:29.000Z 2332 2021-09-24T13:48:30.000Z 2330.6 2021-09-24T13:48:34.000Z 2330.3 2021-09-24T13:48:36.000Z 2329.7 2021-09-24T13:48:40.000Z 2329.3 2021-09-24T13:52:55.000Z 2329.3 2021-09-24T13:52:56.000Z 2328.8 2021-09-24T13:52:58.000Z 2328.3 2021-09-24T13:52:59.000Z 2327.9 2021-09-24T13:53:00.000Z 2327.6 2021-09-24T13:53:01.000Z 2326.7 2021-09-24T13:53:04.000Z 2326.3 2021-09-24T13:53:06.000Z 2325.8 2021-09-24T13:53:10.000Z 2325.7 2021-09-24T13:53:13.000Z 2325.5 2021-09-24T13:53:23.000Z 2325 2021-09-24T13:53:27.000Z 2324.7 2021-09-24T13:53:30.000Z 2324.5 2021-09-24T13:53:32.000Z 2324.2 2021-09-24T13:53:34.000Z 2323.8 2021-09-24T13:53:36.000Z 2323.4 2021-09-24T13:53:38.000Z 2323.2 2021-09-24T13:53:39.000Z 2322.7 2021-09-24T13:53:41.000Z 2321.6 2021-09-24T13:53:44.000Z 2320.4 2021-09-24T13:53:46.000Z 2319.4 2021-09-24T13:53:48.000Z 2317.7 2021-09-24T13:53:51.000Z 2316.7 2021-09-24T13:53:53.000Z 2315.6 2021-09-24T13:53:55.000Z 2315.6 2021-09-24T13:53:56.000Z 2315.2 2021-09-24T13:53:58.000Z 2314.7 2021-09-24T13:54:00.000Z 2313.7 2021-09-24T13:54:04.000Z 2313.4 2021-09-24T13:54:05.000Z 2312 2021-09-24T13:54:08.000Z 2311.5 2021-09-24T13:54:09.000Z 2311.2 2021-09-24T13:54:10.000Z 2309.7 2021-09-24T13:54:13.000Z 2308.9 2021-09-24T13:54:15.000Z 2308.5 2021-09-24T13:54:16.000Z 2307.2 2021-09-24T13:54:18.000Z 2305.7 2021-09-24T13:54:20.000Z 2304.3 2021-09-24T13:54:22.000Z 2302.6 2021-09-24T13:54:25.000Z 2301.6 2021-09-24T13:54:26.000Z 2300 2021-09-24T13:54:28.000Z 2298.7 2021-09-24T13:54:30.000Z 2298 2021-09-24T13:54:31.000Z 2295.9 2021-09-24T13:54:34.000Z 2294.3 2021-09-24T13:54:37.000Z 2293.5 2021-09-24T13:54:38.000Z 2291.8 2021-09-24T13:54:41.000Z 2290.7 2021-09-24T13:54:44.000Z 2289.7 2021-09-24T13:54:46.000Z 2288.7 2021-09-24T13:54:48.000Z 2287.8 2021-09-24T13:54:50.000Z 2287.2 2021-09-24T13:55:27.000Z 2286.4 2021-09-24T13:55:32.000Z 2286.2 2021-09-24T13:55:39.000Z 2285.8 2021-09-24T13:55:43.000Z 2285.6 2021-09-24T13:55:45.000Z 2285.3 2021-09-24T13:55:47.000Z 2284.6 2021-09-24T13:55:51.000Z 2283.7 2021-09-24T13:55:54.000Z 2282.9 2021-09-24T13:55:56.000Z 2282 2021-09-24T13:55:58.000Z 2281.4 2021-09-24T13:56:00.000Z 2280.7 2021-09-24T13:56:02.000Z 2279.6 2021-09-24T13:56:06.000Z 2278.1 2021-09-24T13:56:10.000Z 2277.7 2021-09-24T13:56:11.000Z 2275.4 2021-09-24T13:56:14.000Z 2274.9 2021-09-24T13:56:15.000Z 2271 2021-09-24T13:56:19.000Z 2270.2 2021-09-24T13:56:20.000Z 2269.5 2021-09-24T13:56:21.000Z 2269 2021-09-24T13:56:24.000Z 2268.7 2021-09-24T13:56:36.000Z 2267.8 2021-09-24T13:56:39.000Z 2267.4 2021-09-24T13:56:40.000Z 2265.7 2021-09-24T13:56:43.000Z 2265 2021-09-24T13:56:45.000Z 2264.4 2021-09-24T13:56:47.000Z 2264.2 2021-09-24T13:56:48.000Z 2263 2021-09-24T13:56:51.000Z 2261.7 2021-09-24T13:56:54.000Z 2260.7 2021-09-24T13:56:56.000Z 2259.7 2021-09-24T13:56:59.000Z 2258.6 2021-09-24T13:57:02.000Z 2257.7 2021-09-24T13:57:06.000Z 2257 2021-09-24T13:57:15.000Z 2256.7 2021-09-24T13:57:20.000Z 2256.4 2021-09-24T13:57:41.000Z 2256.5 2021-09-24T13:57:48.000Z 2256.1 2021-09-24T13:57:54.000Z 2256.5 2021-09-24T13:57:58.000Z 2256.8 2021-09-24T13:58:02.000Z 2257.2 2021-09-24T13:58:04.000Z 2257.7 2021-09-24T13:58:09.000Z 2258 2021-09-24T13:58:14.000Z 2258.4 2021-09-24T13:58:19.000Z 2258.9 2021-09-24T13:58:21.000Z 2260.6 2021-09-24T13:58:25.000Z 2261 2021-09-24T13:58:27.000Z 2261 2021-09-24T13:58:29.000Z 2260.8 2021-09-24T13:58:32.000Z 2260.4 2021-09-24T13:58:34.000Z 2260.4 2021-09-24T13:58:36.000Z 2261.3 2021-09-24T13:58:40.000Z 2261.5 2021-09-24T13:58:41.000Z 2261.3 2021-09-24T13:58:42.000Z 2260 2021-09-24T13:58:45.000Z 2259.5 2021-09-24T13:58:47.000Z 2258 2021-09-24T13:58:50.000Z 2257.7 2021-09-24T13:58:51.000Z 2256.9 2021-09-24T13:58:53.000Z 2256.6 2021-09-24T13:58:55.000Z 2256.5 2021-09-24T13:58:57.000Z 2257 2021-09-24T13:59:00.000Z 2255.8 2021-09-24T13:59:03.000Z 2254.3 2021-09-24T13:59:06.000Z 2253.8 2021-09-24T13:59:07.000Z 2253.1 2021-09-24T13:59:08.000Z 2252.1 2021-09-24T13:59:10.000Z 2250.9 2021-09-24T13:59:37.000Z 2249.1 2021-09-24T13:59:41.000Z 2248.4 2021-09-24T13:59:43.000Z 2247.4 2021-09-24T13:59:46.000Z 2247.1 2021-09-24T13:59:47.000Z 2246.3 2021-09-24T13:59:49.000Z 2246 2021-09-24T13:59:51.000Z 2245.5 2021-09-24T13:59:53.000Z 2244.1 2021-09-24T13:59:57.000Z 2243.9 2021-09-24T13:59:58.000Z 2243.6 2021-09-24T14:00:01.000Z 2243.2 2021-09-24T14:00:02.000Z 2241.4 2021-09-24T14:00:05.000Z 2240.5 2021-09-24T14:00:08.000Z 2238.9 2021-09-24T14:00:12.000Z 2237.3 2021-09-24T14:00:16.000Z 2236.9 2021-09-24T14:00:17.000Z 2235.7 2021-09-24T14:00:19.000Z 2234.8 2021-09-24T14:00:21.000Z 2234.2 2021-09-24T14:00:23.000Z 2232.7 2021-09-24T14:00:25.000Z 2231.3 2021-09-24T14:00:27.000Z 2230.3 2021-09-24T14:00:30.000Z 2230.5 2021-09-24T14:00:35.000Z 2229.9 2021-09-24T14:00:59.000Z 2229.7 2021-09-24T14:01:03.000Z 2228.2 2021-09-24T14:01:09.000Z 2226.8 2021-09-24T14:01:12.000Z 2226 2021-09-24T14:01:17.000Z 2224.9 2021-09-24T14:01:19.000Z 2224.4 2021-09-24T14:01:20.000Z 2223.8 2021-09-24T14:01:23.000Z 2223 2021-09-24T14:01:25.000Z 2220.6 2021-09-24T14:01:28.000Z 2219 2021-09-24T14:01:30.000Z 2217.6 2021-09-24T14:01:32.000Z 2216.9 2021-09-24T14:01:33.000Z 2215.2 2021-09-24T14:01:35.000Z 2212.8 2021-09-24T14:01:39.000Z 2212.2 2021-09-24T14:01:41.000Z 2212.5 2021-09-24T14:01:45.000Z 2212.7 2021-09-24T14:01:47.000Z 2212.5 2021-09-24T14:01:49.000Z 2212 2021-09-24T14:01:50.000Z 2211.6 2021-09-24T14:01:52.000Z 2211 2021-09-24T14:01:54.000Z 2210.4 2021-09-24T14:01:56.000Z 2211 2021-09-24T14:02:00.000Z 2211 2021-09-24T14:02:03.000Z 2210.3 2021-09-24T14:02:05.000Z 2209.6 2021-09-24T14:02:08.000Z 2209 2021-09-24T14:02:11.000Z 2208.9 2021-09-24T14:02:12.000Z 2208.5 2021-09-24T14:02:14.000Z 2207.5 2021-09-24T14:02:17.000Z 2207.2 2021-09-24T14:02:18.000Z 2206.2 2021-09-24T14:02:21.000Z 2205.7 2021-09-24T14:02:22.000Z 2205.2 2021-09-24T14:02:23.000Z 2204.7 2021-09-24T14:02:24.000Z 2204.1 2021-09-24T14:02:25.000Z 2204 2021-09-24T14:02:26.000Z 2203.3 2021-09-24T14:02:30.000Z 2202.9 2021-09-24T14:02:32.000Z 2202.6 2021-09-24T14:02:33.000Z 2202.1 2021-09-24T14:02:35.000Z 2200.8 2021-09-24T14:02:39.000Z 2199.9 2021-09-24T14:02:41.000Z 2199 2021-09-24T14:02:43.000Z 2198.7 2021-09-24T14:02:45.000Z 2199.8 2021-09-24T14:02:46.000Z 2201 2021-09-24T14:02:59.000Z 2201.4 2021-09-24T14:03:10.000Z 2201.2 2021-09-24T14:03:14.000Z 2200.7 2021-09-24T14:03:17.000Z 2200.2 2021-09-24T14:03:19.000Z 2200 2021-09-24T14:03:20.000Z 2199.5 2021-09-24T14:03:41.000Z 2199.1 2021-09-24T14:03:44.000Z 2198.7 2021-09-24T14:03:49.000Z 2197.8 2021-09-24T14:03:51.000Z 2196.1 2021-09-24T14:03:54.000Z 2195 2021-09-24T14:03:56.000Z 2194.4 2021-09-24T14:03:57.000Z 2193.1 2021-09-24T14:03:59.000Z 2190.9 2021-09-24T14:04:01.000Z 2189.3 2021-09-24T14:04:03.000Z 2188.3 2021-09-24T14:04:05.000Z 2185.9 2021-09-24T14:04:09.000Z 2183.3 2021-09-24T14:04:11.000Z 2181.1 2021-09-24T14:04:13.000Z 2179.5 2021-09-24T14:04:14.000Z 2174.5 2021-09-24T14:04:17.000Z 2173.9 2021-09-24T14:04:18.000Z 2173.4 2021-09-24T14:04:19.000Z 2172.7 2021-09-24T14:04:20.000Z 2171.9 2021-09-24T14:04:21.000Z 2171.5 2021-09-24T14:04:22.000Z 2169.5 2021-09-24T14:04:26.000Z 2168 2021-09-24T14:04:28.000Z 2167.6 2021-09-24T14:04:29.000Z 2166.7 2021-09-24T14:04:31.000Z 2166.4 2021-09-24T14:04:34.000Z 2165.7 2021-09-24T14:04:36.000Z 2165.2 2021-09-24T14:04:38.000Z 2164.2 2021-09-24T14:04:39.000Z 2163.6 2021-09-24T14:04:40.000Z 2162.1 2021-09-24T14:04:43.000Z 2161.1 2021-09-24T14:05:02.000Z 2160.3 2021-09-24T14:05:03.000Z 2157.3 2021-09-24T14:05:07.000Z 2155.3 2021-09-24T14:05:09.000Z 2152.8 2021-09-24T14:05:11.000Z 2150.1 2021-09-24T14:05:14.000Z 2148.9 2021-09-24T14:05:16.000Z 2148.4 2021-09-24T14:12:44.000Z 2147.2 2021-09-24T14:12:46.000Z 2146.8 2021-09-24T14:12:47.000Z 2146.3 2021-09-24T14:12:49.000Z 2145.2 2021-09-24T14:12:52.000Z 2144.3 2021-09-24T14:12:55.000Z 2143.7 2021-09-24T14:12:57.000Z 2141 2021-09-24T14:13:00.000Z 2139.3 2021-09-24T14:13:02.000Z 2138.2 2021-09-24T14:13:03.000Z 2136.8 2021-09-24T14:13:05.000Z 2136 2021-09-24T14:13:06.000Z 2133.6 2021-09-24T14:13:08.000Z 2131.1 2021-09-24T14:13:10.000Z 2130 2021-09-24T14:13:11.000Z 2126.3 2021-09-24T14:13:15.000Z 2124.8 2021-09-24T14:13:17.000Z 2123.9 2021-09-24T14:13:18.000Z 2122.4 2021-09-24T14:13:33.000Z 2121.1 2021-09-24T14:13:43.000Z 2120.5 2021-09-24T14:13:45.000Z 2120.1 2021-09-24T14:13:47.000Z 2118.7 2021-09-24T14:13:49.000Z 2117.5 2021-09-24T14:13:51.000Z 2116.3 2021-09-24T14:13:53.000Z 2114.5 2021-09-24T14:13:55.000Z 2113.4 2021-09-24T14:13:56.000Z 2112.1 2021-09-24T14:13:58.000Z 2110.2 2021-09-24T14:14:01.000Z 2109.2 2021-09-24T14:14:02.000Z 2108.1 2021-09-24T14:14:04.000Z 2104.3 2021-09-24T14:14:07.000Z 2102 2021-09-24T14:14:08.000Z 2100.4 2021-09-24T14:14:09.000Z 2098 2021-09-24T14:14:12.000Z 2094.5 2021-09-24T14:14:16.000Z 2093.7 2021-09-24T14:14:17.000Z 2092.2 2021-09-24T14:14:21.000Z 2089.5 2021-09-24T14:14:23.000Z 2088.9 2021-09-24T14:14:24.000Z 2090.5 2021-09-24T14:14:27.000Z 2090.8 2021-09-24T14:14:29.000Z 2089.9 2021-09-24T14:14:31.000Z 2089.9 2021-09-24T14:14:33.000Z 2089 2021-09-24T14:14:35.000Z 2088.4 2021-09-24T14:14:39.000Z 2087.4 2021-09-24T14:14:54.000Z 2086.1 2021-09-24T14:15:07.000Z 2085.9 2021-09-24T14:15:10.000Z 2085.3 2021-09-24T14:15:12.000Z 2084.8 2021-09-24T14:15:15.000Z 2082.8 2021-09-24T14:15:35.000Z 2081.1 2021-09-24T14:15:43.000Z 2079.7 2021-09-24T14:15:47.000Z 2078.8 2021-09-24T14:15:48.000Z 2078.2 2021-09-24T14:15:49.000Z 2077.2 2021-09-24T14:15:53.000Z 2075.9 2021-09-24T14:16:10.000Z 2074.7 2021-09-24T14:16:12.000Z 2072.2 2021-09-24T14:16:16.000Z 2070.8 2021-09-24T14:16:18.000Z 2069.7 2021-09-24T14:16:22.000Z 2069.1 2021-09-24T14:16:29.000Z 2068.6 2021-09-24T14:16:32.000Z 2067.3 2021-09-24T14:16:37.000Z 2066 2021-09-24T14:16:44.000Z 2064.8 2021-09-24T14:16:49.000Z 2064.1 2021-09-24T14:17:00.000Z 2063.7 2021-09-24T14:17:01.000Z 2062.9 2021-09-24T14:17:03.000Z 2063 2021-09-24T14:17:04.000Z 2063.3 2021-09-24T14:17:06.000Z 2063.2 2021-09-24T14:17:11.000Z 2062.3 2021-09-24T14:17:14.000Z 2060.9 2021-09-24T14:17:18.000Z 2059.4 2021-09-24T14:17:20.000Z 2058 2021-09-24T14:17:22.000Z 2057 2021-09-24T14:17:24.000Z 2055.8 2021-09-24T14:17:36.000Z 2054.6 2021-09-24T14:17:42.000Z 2054.4 2021-09-24T14:17:49.000Z 2054.1 2021-09-24T14:17:51.000Z 2052.7 2021-09-24T14:17:54.000Z 2051.2 2021-09-24T14:17:56.000Z 2048.7 2021-09-24T14:17:59.000Z 2048.2 2021-09-24T14:18:00.000Z 2047.2 2021-09-24T14:18:02.000Z 2045.9 2021-09-24T14:18:04.000Z 2044 2021-09-24T14:18:06.000Z 2042.9 2021-09-24T14:18:07.000Z 2041.1 2021-09-24T14:18:09.000Z 2039.1 2021-09-24T14:18:11.000Z 2037.9 2021-09-24T14:18:13.000Z 2036.8 2021-09-24T14:18:15.000Z 2035.3 2021-09-24T14:18:17.000Z 2034.3 2021-09-24T14:18:18.000Z 2032.9 2021-09-24T14:18:20.000Z 2032.1 2021-09-24T14:18:22.000Z 2031.5 2021-09-24T14:18:24.000Z 2030.3 2021-09-24T14:18:25.000Z 2028.6 2021-09-24T14:18:27.000Z 2026.3 2021-09-24T14:18:30.000Z 2024.6 2021-09-24T14:18:32.000Z 2024.1 2021-09-24T14:18:33.000Z 2022.7 2021-09-24T14:18:35.000Z 2021.3 2021-09-24T14:18:37.000Z 2020.4 2021-09-24T14:18:38.000Z 2017.1 2021-09-24T14:18:42.000Z 2016.3 2021-09-24T14:20:30.000Z 2014.6 2021-09-24T14:20:32.000Z 2013.5 2021-09-24T14:20:33.000Z 2011.4 2021-09-24T14:20:35.000Z 2010.1 2021-09-24T14:20:36.000Z 2009.3 2021-09-24T14:20:37.000Z 2005.7 2021-09-24T14:20:40.000Z 2004.4 2021-09-24T14:20:41.000Z 2003.5 2021-09-24T14:20:42.000Z 2000.9 2021-09-24T14:20:44.000Z 1999.5 2021-09-24T14:20:45.000Z 1994.5 2021-09-24T14:20:48.000Z 1988.4 2021-09-24T14:20:51.000Z 1985 2021-09-24T14:20:53.000Z 1981.5 2021-09-24T14:20:55.000Z 1980.2 2021-09-24T14:20:56.000Z 1975.5 2021-09-24T14:20:59.000Z 1973.8 2021-09-24T14:21:00.000Z 1968.2 2021-09-24T14:21:03.000Z 1965 2021-09-24T14:21:05.000Z 1962 2021-09-24T14:21:07.000Z 1956.9 2021-09-24T14:21:10.000Z 1955.4 2021-09-24T14:21:11.000Z 1954.1 2021-09-24T14:21:12.000Z 1955.7 2020-09-14T08:00:49.000Z 1956.3 2020-09-14T08:00:51.000Z 1957.1 2020-09-14T08:00:53.000Z 1957.9 2020-09-14T08:00:55.000Z 1958.7 2020-09-14T08:00:57.000Z 1959.1 2020-09-14T08:00:59.000Z 1960.3 2020-09-14T08:01:05.000Z 1960.6 2020-09-14T08:01:07.000Z 1960.6 2020-09-14T08:01:09.000Z 1962.4 2020-09-14T08:01:13.000Z 1963.2 2020-09-14T08:01:16.000Z 1963.7 2020-09-14T08:01:18.000Z 1963.8 2020-09-14T08:01:20.000Z 1962.7 2020-09-14T08:01:24.000Z 1963.1 2020-09-14T08:01:26.000Z 1963.6 2020-09-14T08:01:29.000Z 1964.5 2020-09-14T08:01:34.000Z 1965 2020-09-14T08:01:36.000Z 1965.5 2020-09-14T08:01:40.000Z 1965.5 2020-09-14T08:01:41.000Z 1965.2 2020-09-14T08:01:45.000Z 1963.7 2020-09-14T08:01:50.000Z 1964.4 2020-09-14T08:01:59.000Z 1964.8 2020-09-14T08:02:04.000Z 1965.5 2020-09-14T08:02:07.000Z 1966 2020-09-14T08:02:16.000Z 1968.4 2020-09-14T08:02:27.000Z 1968.4 2020-09-14T08:02:35.000Z 1968.6 2020-09-14T08:02:37.000Z 1969.3 2020-09-14T08:02:41.000Z 1969.4 2020-09-14T08:02:43.000Z 1969.8 2020-09-14T08:02:45.000Z 1971.6 2020-09-14T08:02:48.000Z 1973.1 2020-09-14T08:02:52.000Z 1973.7 2020-09-14T08:02:54.000Z 1975.9 2020-09-14T08:02:58.000Z 1977.8 2020-09-14T08:03:02.000Z 1978.6 2020-09-14T08:03:05.000Z 1976.9 2020-09-14T08:03:09.000Z 1977.1 2020-09-14T08:03:11.000Z 1977.7 2020-09-14T08:03:15.000Z 1978.7 2020-09-14T08:03:18.000Z 1979.1 2020-09-14T08:03:20.000Z 1979.4 2020-09-14T08:03:22.000Z 1980.8 2020-09-14T08:03:26.000Z 1981.6 2020-09-14T08:03:29.000Z 1982.7 2020-09-14T08:03:34.000Z 1983.4 2020-09-14T08:03:36.000Z 1983 2020-09-14T08:03:40.000Z 1982.9 2020-09-14T08:03:43.000Z 1982.4 2020-09-14T08:03:45.000Z 1982.6 2020-09-14T08:03:48.000Z 1982.9 2020-09-14T08:03:51.000Z 1982.9 2020-09-14T08:03:53.000Z 1983.2 2020-09-14T08:03:58.000Z 1983.1 2020-09-14T08:04:00.000Z 1983.8 2020-09-14T08:04:04.000Z 1984.7 2020-09-14T08:04:06.000Z 1985.9 2020-09-14T08:04:09.000Z 1986.6 2020-09-14T08:04:12.000Z 1986.1 2020-09-14T08:04:16.000Z 1985.9 2020-09-14T08:04:17.000Z 1986.1 2020-09-14T08:04:21.000Z 1986.7 2020-09-14T08:04:24.000Z 1987.3 2020-09-14T08:04:26.000Z 1988.4 2020-09-14T08:04:29.000Z 1988.5 2020-09-14T08:04:31.000Z 1988.7 2020-09-14T08:04:36.000Z 1989.3 2020-09-14T08:04:39.000Z 1989.9 2020-09-14T08:04:41.000Z 1990.8 2020-09-14T08:04:43.000Z 1991.8 2020-09-14T08:04:45.000Z 1992.5 2020-09-14T08:04:47.000Z 1992.7 2020-09-14T08:04:49.000Z 1992.3 2020-09-14T08:04:50.000Z 1992.2 2020-09-14T08:04:52.000Z 1991.5 2020-09-14T08:04:55.000Z 1991.7 2020-09-14T08:04:58.000Z 1992.7 2020-09-14T08:05:02.000Z 1993.3 2020-09-14T08:05:05.000Z 1993.2 2020-09-14T08:05:07.000Z 1996 2020-09-14T08:05:12.000Z 1997 2020-09-14T08:05:14.000Z 1998.1 2020-09-14T08:05:15.000Z 1999.5 2020-09-14T08:05:18.000Z 2001.3 2020-09-14T08:05:22.000Z 2001.8 2020-09-14T08:05:25.000Z 2002.2 2020-09-14T08:05:28.000Z 2001.8 2020-09-14T08:05:32.000Z 1999 2020-09-14T08:05:37.000Z 1998.2 2020-09-14T08:05:39.000Z 1997.9 2020-09-14T08:05:42.000Z 1998.3 2020-09-14T08:05:47.000Z 1999.1 2020-09-14T08:05:50.000Z 2000.3 2020-09-14T08:05:54.000Z 1999.5 2020-09-14T08:05:56.000Z 1998.7 2020-09-14T08:05:58.000Z 1998.5 2020-09-14T08:06:00.000Z 1999.2 2020-09-14T08:06:02.000Z 1999.3 2020-09-14T08:06:03.000Z 2002.6 2020-09-14T08:06:06.000Z 2004.3 2020-09-14T08:06:08.000Z 2006 2020-09-14T08:06:10.000Z 2007.6 2020-09-14T08:06:13.000Z 2007.5 2020-09-14T08:06:15.000Z 2007.1 2020-09-14T08:06:17.000Z 2006.8 2020-09-14T08:06:19.000Z 2006.8 2020-09-14T08:06:21.000Z 2006.2 2020-09-14T08:06:24.000Z 2005.7 2020-09-14T08:06:27.000Z 2004.7 2020-09-14T08:06:31.000Z 2004.2 2020-09-14T08:06:33.000Z 2004.7 2020-09-14T08:06:35.000Z 2005.5 2020-09-14T08:06:37.000Z 2006.6 2020-09-14T08:06:39.000Z 2009.5 2020-09-14T08:06:43.000Z 2014.1 2020-09-14T08:06:48.000Z 2015.4 2020-09-14T08:06:51.000Z 2017.3 2020-09-14T08:06:55.000Z 2018.9 2020-09-14T08:06:58.000Z 2019.9 2020-09-14T08:07:02.000Z 2020.5 2020-09-14T08:07:04.000Z 2021 2020-09-14T08:07:06.000Z 2020.1 2020-09-14T08:07:10.000Z 2020.1 2020-09-14T08:07:12.000Z 2019.2 2020-09-14T08:07:16.000Z 2019 2020-09-14T08:07:18.000Z 2019.5 2020-09-14T08:07:20.000Z 2019 2020-09-14T08:07:22.000Z 2016.9 2020-09-14T08:07:26.000Z 2016 2020-09-14T08:07:28.000Z 2015.7 2020-09-14T08:07:30.000Z 2016.4 2020-09-14T08:07:32.000Z 2018 2020-09-14T08:07:35.000Z 2018.6 2020-09-14T08:07:38.000Z 2016.7 2020-09-14T08:07:42.000Z 2016.9 2020-09-14T08:07:45.000Z 2017.2 2020-09-14T08:07:47.000Z 2018.7 2020-09-14T08:07:50.000Z 2020.3 2020-09-14T08:07:53.000Z 2020.3 2020-09-14T08:07:55.000Z 2019.9 2020-09-14T08:07:56.000Z 2019.5 2020-09-14T08:07:58.000Z 2018.7 2020-09-14T08:08:01.000Z 2017.1 2020-09-14T08:08:05.000Z 2017.4 2020-09-14T08:08:07.000Z 2018.2 2020-09-14T08:08:09.000Z 2019.3 2020-09-14T08:08:11.000Z 2020.3 2020-09-14T08:08:13.000Z 2022.8 2020-09-14T08:08:18.000Z 2023.8 2020-09-14T08:08:20.000Z 2023.5 2020-09-14T08:08:22.000Z 2024.1 2020-09-14T08:08:24.000Z 2023.3 2020-09-14T08:08:28.000Z 2023.4 2020-09-14T08:08:33.000Z 2023.3 2020-09-14T08:08:35.000Z 2021.7 2020-09-14T08:08:39.000Z 2019.8 2020-09-14T08:09:52.000Z 2019.5 2020-09-14T08:09:57.000Z 2019.3 2020-09-14T08:09:59.000Z 2019.7 2020-09-14T08:10:01.000Z 2022.1 2020-09-14T08:10:04.000Z 2024.1 2020-09-14T08:10:08.000Z 2024.7 2020-09-14T08:10:14.000Z 2023.3 2020-09-14T08:10:18.000Z 2023.5 2020-09-14T08:10:26.000Z 2022.4 2020-09-14T08:10:30.000Z 2018.7 2020-09-14T08:10:38.000Z 2021.2 2020-09-14T08:10:44.000Z 2021.1 2020-09-14T08:10:45.000Z 2022.1 2020-09-14T08:10:52.000Z 2021.6 2020-09-14T08:10:54.000Z 2021.9 2020-09-14T08:10:56.000Z 2023.9 2020-09-14T08:11:00.000Z 2026.9 2020-09-14T08:11:04.000Z 2027.8 2020-09-14T08:11:05.000Z 2029.4 2020-09-14T08:11:09.000Z 2029.9 2020-09-14T08:11:11.000Z 2030 2020-09-14T08:11:15.000Z 2029.7 2020-09-14T08:11:16.000Z 2028.6 2020-09-14T08:11:18.000Z 2027.8 2020-09-14T08:11:19.000Z 2027.4 2020-09-14T08:11:21.000Z 2027.3 2020-09-14T08:11:23.000Z 2028.3 2020-09-14T08:11:27.000Z 2028.8 2020-09-14T08:11:28.000Z 2031.2 2020-09-14T08:11:33.000Z 2031.3 2020-09-14T08:11:35.000Z 2029.7 2020-09-14T08:11:39.000Z 2028.8 2020-09-14T08:11:41.000Z 2029.5 2020-09-14T08:11:44.000Z 2030.3 2020-09-14T08:11:46.000Z 2032.1 2020-09-14T08:11:51.000Z 2032.2 2020-09-14T08:11:53.000Z 2031.3 2020-09-14T08:12:11.000Z 2030.2 2020-09-14T08:12:20.000Z 2031.1 2020-09-14T08:12:29.000Z 2031.1 2020-09-14T08:12:55.000Z 2031 2020-09-14T08:13:01.000Z 2030.7 2020-09-14T08:13:23.000Z 2031.4 2020-09-14T08:15:02.000Z 2031.2 2020-09-14T08:15:12.000Z 2031.7 2020-09-14T08:16:10.000Z 2033.2 2020-09-14T08:16:33.000Z 2033.5 2020-09-14T08:17:10.000Z 2033.9 2020-09-14T08:17:15.000Z 2033.7 2020-09-14T08:17:20.000Z 2034.5 2020-09-14T08:17:25.000Z 2035.7 2020-09-14T08:17:29.000Z 2035.5 2020-09-14T08:17:30.000Z 2034.9 2020-09-14T08:17:34.000Z 2035 2020-09-14T08:17:37.000Z 2035.9 2020-09-14T08:17:42.000Z 2036.2 2020-09-14T08:17:46.000Z 2037.9 2020-09-14T08:17:49.000Z 2038.5 2020-09-14T08:17:51.000Z 2039.9 2020-09-14T08:17:56.000Z 2039.3 2020-09-14T08:18:00.000Z 2039 2020-09-14T08:18:04.000Z 2038.8 2020-09-14T08:18:05.000Z 2038.7 2020-09-14T08:18:09.000Z 2039.8 2020-09-14T08:18:12.000Z 2040.8 2020-09-14T08:18:16.000Z 2040.7 2020-09-14T08:18:18.000Z 2040.7 2020-09-14T08:18:22.000Z 2041 2020-09-14T08:18:26.000Z 2041.1 2020-09-14T08:18:28.000Z 2042.2 2020-09-14T08:18:30.000Z 2044 2020-09-14T08:18:34.000Z 2044.3 2020-09-14T08:18:37.000Z 2044 2020-09-14T08:18:39.000Z 2044.3 2020-09-14T08:18:43.000Z 2044 2020-09-14T08:18:47.000Z 2043.7 2020-09-14T08:18:50.000Z 2043.7 2020-09-14T08:18:52.000Z 2045.6 2020-09-14T08:18:55.000Z 2047.1 2020-09-14T08:18:59.000Z 2048.1 2020-09-14T08:19:02.000Z 2048 2020-09-14T08:19:04.000Z 2048.2 2020-09-14T08:19:08.000Z 2048.2 2020-09-14T08:19:12.000Z 2048.7 2020-09-14T08:19:14.000Z 2049.5 2020-09-14T08:19:16.000Z 2049.4 2020-09-14T08:19:20.000Z 2049.1 2020-09-14T08:19:21.000Z 2048.1 2020-09-14T08:19:25.000Z 2048.1 2020-09-14T08:19:27.000Z 2048 2020-09-14T08:19:31.000Z 2048.4 2020-09-14T08:19:33.000Z 2051.9 2020-09-14T08:19:40.000Z 2056 2020-09-14T08:19:45.000Z 2056.9 2020-09-14T08:19:48.000Z 2057.1 2020-09-14T08:19:50.000Z 2057.7 2020-09-14T08:19:52.000Z 2058.5 2020-09-14T08:19:54.000Z 2058.8 2020-09-14T08:19:57.000Z 2057.7 2020-09-14T08:20:08.000Z 2058.2 2020-09-14T08:20:13.000Z 2058.1 2020-09-14T08:20:16.000Z 2057.9 2020-09-14T08:20:21.000Z 2058.8 2020-09-14T08:20:23.000Z 2059.4 2020-09-14T08:20:27.000Z 2060.3 2020-09-14T08:20:30.000Z 2060.7 2020-09-14T08:20:32.000Z 2062.2 2020-09-14T08:20:35.000Z 2062.4 2020-09-14T08:20:37.000Z 2063.1 2020-09-14T08:20:43.000Z 2062.8 2020-09-14T08:20:45.000Z 2063.1 2020-09-14T08:20:47.000Z 2061.5 2020-09-14T08:20:51.000Z 2061.3 2020-09-14T08:20:54.000Z 2061.8 2020-09-14T08:20:58.000Z 2062 2020-09-14T08:21:02.000Z 2063 2020-09-14T08:21:07.000Z 2063.1 2020-09-14T08:21:08.000Z 2067.4 2020-09-14T08:21:14.000Z 2067.8 2020-09-14T08:21:15.000Z 2067.4 2020-09-14T08:21:17.000Z 2067.8 2020-09-14T08:21:19.000Z 2068.4 2020-09-14T08:21:21.000Z 2068 2020-09-14T08:21:22.000Z 2068.9 2020-09-14T08:21:24.000Z 2068.7 2020-09-14T08:21:26.000Z 2068.9 2020-09-14T08:21:27.000Z 2068.7 2020-09-14T08:21:31.000Z 2068.9 2020-09-14T08:21:35.000Z 2069.5 2020-09-14T08:21:38.000Z 2069.6 2020-09-14T08:21:39.000Z 2070.5 2020-09-14T08:21:43.000Z 2069.9 2020-09-14T08:21:45.000Z 2070.4 2020-09-14T08:21:47.000Z 2070.8 2020-09-14T08:21:48.000Z 2072.2 2020-09-14T08:21:54.000Z 2072.8 2020-09-14T08:21:57.000Z 2073.7 2020-09-14T08:22:00.000Z 2074.9 2020-09-14T08:22:02.000Z 2077.6 2020-09-14T08:22:06.000Z 2078.3 2020-09-14T08:22:09.000Z 2079.5 2020-09-14T08:22:11.000Z 2079.4 2020-09-14T08:22:15.000Z 2078.4 2020-09-14T08:22:18.000Z 2078 2020-09-14T08:22:20.000Z 2078 2020-09-14T08:22:22.000Z 2078.4 2020-09-14T08:22:24.000Z 2078.6 2020-09-14T08:22:26.000Z 2078.2 2020-09-14T08:22:30.000Z 2078 2020-09-14T08:22:33.000Z 2077.5 2020-09-14T08:22:37.000Z 2077.7 2020-09-14T08:22:38.000Z 2078.6 2020-09-14T08:22:42.000Z 2078.7 2020-09-14T08:22:43.000Z 2080.3 2020-09-14T08:22:47.000Z 2080.7 2020-09-14T08:22:49.000Z 2081.1 2020-09-14T08:22:51.000Z 2081 2020-09-14T08:22:56.000Z 2081.8 2020-09-14T08:22:58.000Z 2083.6 2020-09-14T08:23:01.000Z 2084.3 2020-09-14T08:23:03.000Z 2084.3 2020-09-14T08:23:05.000Z 2084.8 2020-09-14T08:23:07.000Z 2086 2020-09-14T08:23:11.000Z 2087.2 2020-09-14T08:23:15.000Z 2087.6 2020-09-14T08:23:17.000Z 2087.4 2020-09-14T08:23:18.000Z 2088.4 2020-09-14T08:23:22.000Z 2089 2020-09-14T08:23:26.000Z 2088.9 2020-09-14T08:23:28.000Z 2088.8 2020-09-14T08:23:30.000Z 2089.1 2020-09-14T08:23:34.000Z 2089.2 2020-09-14T08:23:36.000Z 2089 2020-09-14T08:23:39.000Z 2088.3 2020-09-14T08:23:40.000Z 2088.1 2020-09-14T08:23:41.000Z 2087.9 2020-09-14T08:23:45.000Z 2087.6 2020-09-14T08:23:47.000Z 2087.1 2020-09-14T08:23:49.000Z 2087 2020-09-14T08:23:50.000Z 2084.7 2020-09-14T08:23:55.000Z 2084.5 2020-09-14T08:23:57.000Z 2084.9 2020-09-14T08:23:58.000Z 2085.4 2020-09-14T08:23:59.000Z 2086.6 2020-09-14T08:24:01.000Z 2086.8 2020-09-14T08:24:03.000Z 2086.7 2020-09-14T08:24:04.000Z 2085.5 2020-09-14T08:24:07.000Z 2085.3 2020-09-14T08:24:09.000Z 2086.3 2020-09-14T08:24:11.000Z 2086.6 2020-09-14T08:24:13.000Z 2087 2020-09-14T08:24:15.000Z 2086.2 2020-09-14T08:24:18.000Z 2086.2 2020-09-14T08:24:19.000Z 2085.1 2020-09-14T08:24:22.000Z 2085.4 2020-09-14T08:24:24.000Z 2085 2020-09-14T08:24:27.000Z 2085.3 2020-09-14T08:24:29.000Z 2084.7 2020-09-14T08:24:35.000Z 2084.8 2020-09-14T08:24:37.000Z 2087.6 2020-09-14T08:24:42.000Z 2086.9 2020-09-14T08:24:44.000Z 2088.4 2020-09-14T08:24:46.000Z 2090.1 2020-09-14T08:24:49.000Z 2090.5 2020-09-14T08:24:51.000Z 2090.9 2020-09-14T08:24:53.000Z 2090.6 2020-09-14T08:24:55.000Z 2089.6 2020-09-14T08:24:59.000Z 2088.9 2020-09-14T08:25:01.000Z 2089 2020-09-14T08:25:02.000Z 2088.3 2020-09-14T08:25:04.000Z 2087.3 2020-09-14T08:25:06.000Z 2088 2020-09-14T08:25:08.000Z 2088.7 2020-09-14T08:25:09.000Z 2090 2020-09-14T08:25:11.000Z 2090 2020-09-14T08:25:12.000Z 2089.5 2020-09-14T08:25:14.000Z 2089 2020-09-14T08:25:15.000Z 2087.6 2020-09-14T08:25:17.000Z 2085.8 2020-09-14T08:25:20.000Z 2085.8 2020-09-14T08:25:21.000Z 2087.4 2020-09-14T08:25:23.000Z 2090.2 2020-09-14T08:25:27.000Z 2090.2 2020-09-14T08:25:29.000Z 2091.3 2020-09-14T08:25:31.000Z 2091.4 2020-09-14T08:25:32.000Z 2089.9 2020-09-14T08:25:35.000Z 2085.3 2020-09-14T08:25:39.000Z 2081.5 2020-09-14T08:25:43.000Z 2081.5 2020-09-14T08:25:46.000Z 2080.8 2020-09-14T08:25:51.000Z 2083.4 2020-09-14T08:26:16.000Z 2083.7 2020-09-14T08:26:17.000Z 2084.8 2020-09-14T08:26:23.000Z 2086.9 2020-09-14T08:26:27.000Z 2088.4 2020-09-14T08:26:30.000Z 2090.2 2020-09-14T08:26:34.000Z 2091.4 2020-09-14T08:26:36.000Z 2092.2 2020-09-14T08:26:37.000Z 2093.6 2020-09-14T08:26:40.000Z 2091.7 2020-09-14T08:26:44.000Z 2090.7 2020-09-14T08:26:46.000Z 2090.4 2020-09-14T08:26:49.000Z 2090.4 2020-09-14T08:26:51.000Z 2089.6 2020-09-14T08:26:54.000Z 2089.1 2020-09-14T08:26:55.000Z 2088.5 2020-09-14T08:26:57.000Z 2089.3 2020-09-14T08:27:00.000Z 2089.6 2020-09-14T08:27:02.000Z 2089.2 2020-09-14T08:27:05.000Z 2089.5 2020-09-14T08:27:07.000Z 2089.7 2020-09-14T08:27:10.000Z 2090.7 2020-09-14T08:27:12.000Z 2090.7 2020-09-14T08:27:14.000Z 2089 2020-09-14T08:27:17.000Z 2089.5 2020-09-14T08:27:19.000Z 2091.1 2020-09-14T08:27:22.000Z 2091.4 2020-09-14T08:27:24.000Z 2089.8 2020-09-14T08:27:27.000Z 2089.1 2020-09-14T08:27:29.000Z 2088.1 2020-09-14T08:27:30.000Z 2086.9 2020-09-14T08:27:32.000Z 2086.4 2020-09-14T08:27:33.000Z 2086.8 2020-09-14T08:27:35.000Z 2087.3 2020-09-14T08:27:37.000Z 2088.7 2020-09-14T08:27:41.000Z 2088.1 2020-09-14T08:27:43.000Z 2087.5 2020-09-14T08:27:45.000Z 2085.8 2020-09-14T08:27:49.000Z 2085.2 2020-09-14T08:27:53.000Z 2084.3 2020-09-14T08:27:56.000Z 2084.3 2020-09-14T08:27:58.000Z 2084.3 2020-09-14T08:28:00.000Z 2085.5 2020-09-14T08:28:01.000Z 2088.2 2020-09-14T08:28:08.000Z 2089.1 2020-09-14T08:28:10.000Z 2089.9 2020-09-14T08:28:11.000Z 2090.6 2020-09-14T08:28:12.000Z 2091.6 2020-09-14T08:28:17.000Z 2092.2 2020-09-14T08:28:21.000Z 2093.9 2020-09-14T08:28:27.000Z 2097.3 2020-09-14T08:28:33.000Z 2097.6 2020-09-14T08:28:36.000Z 2098.8 2020-09-14T08:28:39.000Z 2097.8 2020-09-14T08:28:44.000Z 2097.9 2020-09-14T08:28:47.000Z 2097.9 2020-09-14T08:28:50.000Z 2097.2 2020-09-14T08:28:56.000Z 2098.3 2020-09-14T08:29:33.000Z 2098.5 2020-09-14T08:29:35.000Z 2097.9 2020-09-14T08:29:39.000Z 2097 2020-09-14T08:29:42.000Z 2096.5 2020-09-14T08:29:45.000Z 2096.9 2020-09-14T08:29:49.000Z 2100 2020-09-14T08:29:53.000Z 2103 2020-09-14T08:30:00.000Z 2104.1 2020-09-14T08:30:02.000Z 2105.3 2020-09-14T08:30:05.000Z 2105.9 2020-09-14T08:30:07.000Z 2106.1 2020-09-14T08:30:09.000Z 2106.3 2020-09-14T08:30:10.000Z 2107.3 2020-09-14T08:30:14.000Z 2107.6 2020-09-14T08:30:18.000Z 2107.5 2020-09-14T08:30:21.000Z 2108.6 2020-09-14T08:30:25.000Z 2108.8 2020-09-14T08:30:28.000Z 2108.8 2020-09-14T08:30:30.000Z 2108.6 2020-09-14T08:30:32.000Z 2108.1 2020-09-14T08:30:34.000Z 2107.3 2020-09-14T08:30:36.000Z 2108.2 2020-09-14T08:30:40.000Z 2108.9 2020-09-14T08:30:44.000Z 2109.1 2020-09-14T08:30:46.000Z 2109.1 2020-09-14T08:30:48.000Z 2109.1 2020-09-14T08:30:50.000Z 2109.4 2020-09-14T08:30:54.000Z 2109.7 2020-09-14T08:30:56.000Z 2109.4 2020-09-14T08:30:58.000Z 2109 2020-09-14T08:31:02.000Z 2109.8 2020-09-14T08:31:05.000Z 2110.8 2020-09-14T08:31:07.000Z 2111.5 2020-09-14T08:31:09.000Z 2112.9 2020-09-14T08:31:12.000Z 2113.8 2020-09-14T08:31:16.000Z 2115 2020-09-14T08:31:20.000Z 2115.5 2020-09-14T08:31:23.000Z 2116.7 2020-09-14T08:31:27.000Z 2116.7 2020-09-14T08:31:30.000Z 2116.7 2020-09-14T08:31:33.000Z 2117.8 2020-09-14T08:31:38.000Z 2118.3 2020-09-14T08:31:40.000Z 2119.2 2020-09-14T08:31:42.000Z 2120.8 2020-09-14T08:31:46.000Z 2121.5 2020-09-14T08:31:52.000Z 2122.5 2020-09-14T08:31:57.000Z 2122.8 2020-09-14T08:32:02.000Z 2122.9 2020-09-14T08:32:06.000Z 2123.2 2020-09-14T08:32:10.000Z 2123.9 2020-09-14T08:32:13.000Z 2124.7 2020-09-14T08:32:16.000Z 2125.1 2020-09-14T08:32:18.000Z 2125.8 2020-09-14T08:32:22.000Z 2125.7 2020-09-14T08:32:26.000Z 2126 2020-09-14T08:32:28.000Z 2127.1 2020-09-14T08:32:30.000Z 2127.8 2020-09-14T08:32:32.000Z 2128.7 2020-09-14T08:32:34.000Z 2129.3 2020-09-14T08:32:37.000Z 2130.1 2020-09-14T08:32:41.000Z 2131.1 2020-09-14T08:32:46.000Z 2131.1 2020-09-14T08:32:48.000Z 2131.3 2020-09-14T08:32:50.000Z 2131.8 2020-09-14T08:32:52.000Z 2132.4 2020-09-14T08:32:54.000Z 2134.1 2020-09-14T08:32:59.000Z 2134.6 2020-09-14T08:33:01.000Z 2135.4 2020-09-14T08:33:04.000Z 2136 2020-09-14T08:33:07.000Z 2137.2 2020-09-14T08:33:10.000Z 2139.3 2020-09-14T08:33:15.000Z 2140.2 2020-09-14T08:33:19.000Z 2140.5 2020-09-14T08:33:21.000Z 2141.5 2020-09-14T08:33:25.000Z 2141 2020-09-14T08:33:29.000Z 2141.2 2020-09-14T08:33:32.000Z 2142.6 2020-09-14T08:33:36.000Z 2143.4 2020-09-14T08:33:38.000Z 2143.4 2020-09-14T08:33:42.000Z 2143 2020-09-14T08:33:47.000Z 2144.2 2020-09-14T08:33:50.000Z 2145 2020-09-14T08:33:52.000Z 2145.7 2020-09-14T08:33:55.000Z 2147 2020-09-14T08:33:57.000Z 2148.4 2020-09-14T08:33:59.000Z 2149 2020-09-14T08:34:01.000Z 2148 2020-09-14T08:34:05.000Z 2148 2020-09-14T08:34:07.000Z 2148.6 2020-09-14T08:34:09.000Z 2149.8 2020-09-14T08:34:13.000Z 2150.4 2020-09-14T08:34:15.000Z 2152 2020-09-14T08:34:20.000Z 2151.7 2020-09-14T08:34:23.000Z 2152.9 2020-09-14T08:34:27.000Z 2154.4 2020-09-14T08:34:30.000Z 2154.7 2020-09-14T08:34:32.000Z 2155.1 2020-09-14T08:34:34.000Z 2154.7 2020-09-14T08:34:37.000Z 2155.3 2020-09-14T08:34:39.000Z 2155.6 2020-09-14T08:34:42.000Z 2155.7 2020-09-14T08:34:44.000Z 2155.8 2020-09-14T08:34:46.000Z 2155.8 2020-09-14T08:34:48.000Z 2156.6 2020-09-14T08:34:50.000Z 2157.2 2020-09-14T08:34:53.000Z 2158.1 2020-09-14T08:34:58.000Z 2158.5 2020-09-14T08:35:00.000Z 2159.3 2020-09-14T08:35:02.000Z 2160.8 2020-09-14T08:35:07.000Z 2161.2 2020-09-14T08:35:09.000Z 2161.5 2020-09-14T08:35:13.000Z 2162.1 2020-09-14T08:35:15.000Z 2162.4 2020-09-14T08:35:19.000Z 2162.5 2020-09-14T08:35:23.000Z 2162.1 2020-09-14T08:35:25.000Z 2163.2 2020-09-14T08:35:29.000Z 2163.2 2020-09-14T08:35:32.000Z 2163.5 2020-09-14T08:35:36.000Z 2163.3 2020-09-14T08:35:37.000Z 2163.7 2020-09-14T08:35:41.000Z 2164.3 2020-09-14T08:35:45.000Z 2165.3 2020-09-14T08:35:49.000Z 2165.5 2020-09-14T08:35:51.000Z 2166.6 2020-09-14T08:35:55.000Z 2167.2 2020-09-14T08:35:58.000Z 2166 2020-09-14T08:36:02.000Z 2165.8 2020-09-14T08:36:06.000Z 2167.7 2020-09-14T08:36:11.000Z 2169 2020-09-14T08:36:13.000Z 2170 2020-09-14T08:36:15.000Z 2170.7 2020-09-14T08:36:17.000Z 2172.2 2020-09-14T08:36:21.000Z 2172.8 2020-09-14T08:36:23.000Z 2173.6 2020-09-14T08:36:25.000Z 2174.9 2020-09-14T08:36:30.000Z 2170.8 2020-09-14T08:36:37.000Z 2169.4 2020-09-14T08:36:39.000Z 2168.9 2020-09-14T08:36:42.000Z 2170.7 2020-09-14T08:36:46.000Z 2171.4 2020-09-14T08:36:48.000Z 2171.8 2020-09-14T08:36:51.000Z 2170.8 2020-09-14T08:36:58.000Z 2170.7 2020-09-14T08:37:01.000Z 2170.4 2020-09-14T08:37:04.000Z 2171.5 2020-09-14T08:37:11.000Z 2172.2 2020-09-14T08:37:43.000Z 2172.9 2020-09-14T08:38:05.000Z 2172.1 2020-09-14T08:40:29.000Z 2171.5 2020-09-14T08:42:00.000Z 2171.8 2020-09-14T08:42:02.000Z 2172.5 2020-09-14T08:42:04.000Z 2173.1 2020-09-14T08:42:06.000Z 2174.7 2020-09-14T08:42:10.000Z 2174.3 2020-09-14T08:42:15.000Z 2173.6 2020-09-14T08:42:21.000Z 2174 2020-09-14T08:42:26.000Z 2174.6 2020-09-14T08:42:30.000Z 2175.5 2020-09-14T08:42:36.000Z 2175.7 2020-09-14T08:42:38.000Z 2176.4 2020-09-14T08:42:42.000Z 2177.1 2020-09-14T08:42:45.000Z 2177.8 2020-09-14T08:42:47.000Z 2177.4 2020-09-14T08:42:49.000Z 2177 2020-09-14T08:42:50.000Z 2176.3 2020-09-14T08:42:52.000Z 2175.7 2020-09-14T08:42:54.000Z 2175.3 2020-09-14T08:42:56.000Z 2174.6 2020-09-14T08:42:59.000Z 2174.5 2020-09-14T08:43:00.000Z 2174.7 2020-09-14T08:43:02.000Z 2175.3 2020-09-14T08:43:04.000Z 2175.8 2020-09-14T08:43:06.000Z 2176.4 2020-09-14T08:43:08.000Z 2176.9 2020-09-14T08:43:09.000Z 2177.6 2020-09-14T08:43:14.000Z 2177.4 2020-09-14T08:43:21.000Z 2177.1 2020-09-14T08:44:06.000Z 2177.3 2020-09-14T08:44:29.000Z 2176.5 2020-09-14T08:44:49.000Z 2172.5 2020-09-14T08:44:56.000Z 2171.8 2020-09-14T08:44:58.000Z 2171.8 2020-09-14T08:44:59.000Z 2171.6 2020-09-14T08:45:00.000Z 2171.2 2020-09-14T08:45:01.000Z 2170.4 2020-09-14T08:45:03.000Z 2169.7 2020-09-14T08:45:05.000Z 2168.8 2020-09-14T08:45:08.000Z 2167 2020-09-14T08:45:13.000Z 2166.8 2020-09-14T08:45:14.000Z 2166.4 2020-09-14T08:45:16.000Z 2166 2020-09-14T08:45:17.000Z 2165.1 2020-09-14T08:45:19.000Z 2163.8 2020-09-14T08:45:21.000Z 2163.1 2020-09-14T08:45:26.000Z 2163.2 2020-09-14T08:45:29.000Z 2163 2020-09-14T08:45:30.000Z 2162.6 2020-09-14T08:45:31.000Z 2162.3 2020-09-14T08:45:33.000Z 2161.7 2020-09-14T08:45:34.000Z 2158.5 2020-09-14T08:45:37.000Z 2153 2020-09-14T08:45:41.000Z 2150.8 2020-09-14T08:45:43.000Z 2148.9 2020-09-14T08:45:45.000Z 2147.5 2020-09-14T08:45:48.000Z 2148.3 2020-09-14T08:45:49.000Z 2148.5 2020-09-14T08:45:51.000Z 2148.3 2020-09-14T08:45:52.000Z 2147.9 2020-09-14T08:45:54.000Z 2149.3 2020-09-14T08:45:57.000Z 2148.9 2020-09-14T08:45:58.000Z 2148.2 2020-09-14T08:46:00.000Z 2144.9 2020-09-14T08:46:05.000Z 2141.5 2020-09-14T08:46:09.000Z 2140.6 2020-09-14T08:46:11.000Z 2139.5 2020-09-14T08:46:13.000Z 2139.4 2020-09-14T08:46:14.000Z 2139 2020-09-14T08:46:17.000Z 2140.4 2020-09-14T08:46:21.000Z 2141.5 2020-09-14T08:46:23.000Z 2142.6 2020-09-14T08:46:27.000Z 2143.7 2020-09-14T08:46:28.000Z 2143.9 2020-09-14T08:46:30.000Z 2144 2020-09-14T08:46:32.000Z 2144.6 2020-09-14T08:46:35.000Z 2141.6 2020-09-14T08:46:41.000Z 2142.7 2020-09-14T08:46:43.000Z 2143.3 2020-09-14T08:46:44.000Z 2143.5 2020-09-14T08:46:47.000Z 2142.3 2020-09-14T08:46:49.000Z 2141.4 2020-09-14T08:46:53.000Z 2141 2020-09-14T08:46:54.000Z 2139.7 2020-09-14T08:46:58.000Z 2136.5 2020-09-14T08:47:01.000Z 2135.3 2020-09-14T08:47:04.000Z 2134.3 2020-09-14T08:47:06.000Z 2135 2020-09-14T08:47:08.000Z 2135.3 2020-09-14T08:47:09.000Z 2134.2 2020-09-14T08:47:12.000Z 2133.5 2020-09-14T08:47:13.000Z 2132.8 2020-09-14T08:47:14.000Z 2129.2 2020-09-14T08:47:17.000Z 2127.3 2020-09-14T08:47:19.000Z 2126.6 2020-09-14T08:47:20.000Z 2126.3 2020-09-14T08:47:21.000Z 2127 2020-09-14T08:47:24.000Z 2127.1 2020-09-14T08:47:25.000Z 2126.6 2020-09-14T08:47:27.000Z 2124.4 2020-09-14T08:47:31.000Z 2123.5 2020-09-14T08:47:34.000Z 2123.6 2020-09-14T08:47:36.000Z 2124.6 2020-09-14T08:47:40.000Z 2122.7 2020-09-14T08:47:44.000Z 2121 2020-09-14T08:47:51.000Z 2121.5 2020-09-14T08:47:57.000Z 2121.4 2020-09-14T08:48:05.000Z 2120.4 2020-09-14T08:48:08.000Z 2118.2 2020-09-14T08:48:13.000Z 2118.3 2020-09-14T08:48:14.000Z 2120.9 2020-09-14T08:48:20.000Z 2122 2020-09-14T08:48:25.000Z 2122.5 2020-09-14T08:48:28.000Z 2122.1 2020-09-14T08:48:35.000Z 2123.6 2020-09-14T08:48:38.000Z 2123.9 2020-09-14T08:48:40.000Z 2124.6 2020-09-14T08:48:42.000Z 2124.6 2020-09-14T08:48:48.000Z 2124.8 2020-09-14T08:48:50.000Z 2125.8 2020-09-14T08:48:52.000Z 2126 2020-09-14T08:48:54.000Z 2126.9 2020-09-14T08:48:59.000Z 2128.5 2020-09-14T08:49:03.000Z 2129.1 2020-09-14T08:49:05.000Z 2128.8 2020-09-14T08:49:06.000Z 2128.9 2020-09-14T08:49:10.000Z 2129.2 2020-09-14T08:49:12.000Z 2129.5 2020-09-14T08:49:16.000Z 2130.6 2020-09-14T08:49:21.000Z 2130.6 2020-09-14T08:49:23.000Z 2130.5 2020-09-14T08:49:27.000Z 2130.7 2020-09-14T08:49:29.000Z 2131.8 2020-09-14T08:49:33.000Z 2133.3 2020-09-14T08:49:36.000Z 2133.6 2020-09-14T08:49:39.000Z 2135.2 2020-09-14T08:49:42.000Z 2136.4 2020-09-14T08:49:44.000Z 2137.6 2020-09-14T08:49:46.000Z 2137.6 2020-09-14T08:49:52.000Z 2136.1 2020-09-14T08:50:21.000Z 2135.7 2020-09-14T08:50:45.000Z 2135.3 2020-09-14T08:51:01.000Z 2134.3 2020-09-14T08:51:08.000Z 2134.4 2020-09-14T08:51:13.000Z 2134.7 2020-09-14T08:51:19.000Z 2135.3 2020-09-14T08:51:22.000Z 2135.4 2020-09-14T08:51:24.000Z 2135.9 2020-09-14T08:51:27.000Z 2136.4 2020-09-14T08:51:35.000Z 2136.3 2020-09-14T08:51:40.000Z 2136.2 2020-09-14T08:51:44.000Z 2135.7 2020-09-14T08:51:50.000Z 2135.6 2020-09-14T08:51:53.000Z 2135.8 2020-09-14T08:51:57.000Z 2136.6 2020-09-14T08:51:59.000Z 2136.8 2020-09-14T08:52:39.000Z 2136.8 2020-09-14T08:52:45.000Z 2137.2 2020-09-14T08:52:49.000Z 2137.3 2020-09-14T08:52:50.000Z 2138.5 2020-09-14T08:52:55.000Z 2139.1 2020-09-14T08:52:57.000Z 2139.9 2020-09-14T08:53:00.000Z 2140.7 2020-09-14T08:53:04.000Z 2141 2020-09-14T08:53:06.000Z 2141.1 2020-09-14T08:53:10.000Z 2141 2020-09-14T08:53:11.000Z 2141 2020-09-14T08:53:15.000Z 2141.2 2020-09-14T08:53:16.000Z 2141 2020-09-14T08:53:19.000Z 2140.1 2020-09-14T08:53:30.000Z 2139.6 2020-09-14T08:53:33.000Z 2138.9 2020-09-14T08:53:35.000Z 2136.9 2020-09-14T08:53:41.000Z 2136.3 2020-09-14T08:53:42.000Z 2135.7 2020-09-14T08:53:43.000Z 2134.2 2020-09-14T08:53:45.000Z 2133.6 2020-09-14T08:53:46.000Z 2133.2 2020-09-14T08:53:47.000Z 2132.4 2020-09-14T08:53:49.000Z 2129.4 2020-09-14T08:53:53.000Z 2127.7 2020-09-14T08:53:55.000Z 2126.9 2020-09-14T08:53:58.000Z 2126.1 2020-09-14T08:54:01.000Z 2122.8 2020-09-14T08:54:06.000Z 2121.8 2020-09-14T08:54:08.000Z 2122.4 2020-09-14T08:54:11.000Z 2122.1 2020-09-14T08:54:13.000Z 2121.9 2020-09-14T08:54:14.000Z 2121.8 2020-09-14T08:54:17.000Z 2121.3 2020-09-14T08:54:21.000Z 2119.7 2020-09-14T08:54:24.000Z 2118.3 2020-09-14T08:54:29.000Z 2116.8 2020-09-14T08:54:34.000Z 2115.5 2020-09-14T08:54:36.000Z 2114.2 2020-09-14T08:54:38.000Z 2109.6 2020-09-14T08:54:43.000Z 2103.6 2020-09-14T08:54:48.000Z 2102.8 2020-09-14T08:54:49.000Z 2100.6 2020-09-14T08:54:52.000Z 2099.6 2020-09-14T08:54:54.000Z 2099 2020-09-14T08:54:55.000Z 2096 2020-09-14T08:54:59.000Z 2094.8 2020-09-14T08:55:01.000Z 2092.7 2020-09-14T08:55:05.000Z 2092.4 2020-09-14T08:55:07.000Z 2092.7 2020-09-14T08:55:10.000Z 2092.6 2020-09-14T08:55:13.000Z 2093 2020-09-14T08:55:16.000Z 2092 2020-09-14T08:55:24.000Z 2092.1 2020-09-14T08:55:53.000Z 2092.7 2020-09-14T08:56:21.000Z 2091.8 2020-09-14T08:56:24.000Z 2089.9 2020-09-14T08:56:26.000Z 2089.3 2020-09-14T08:56:27.000Z 2085.7 2020-09-14T08:56:31.000Z 2080.7 2020-09-14T08:56:35.000Z 2080.2 2020-09-14T08:56:36.000Z 2080.9 2020-09-14T08:56:39.000Z 2079.6 2020-09-14T08:56:41.000Z 2077.2 2020-09-14T08:56:43.000Z 2074.6 2020-09-14T08:56:46.000Z 2073 2020-09-14T08:56:49.000Z 2072.8 2020-09-14T08:56:50.000Z 2075.3 2020-09-14T08:56:54.000Z 2075 2020-09-14T08:56:56.000Z 2074.6 2020-09-14T08:56:57.000Z 2073.6 2020-09-14T08:56:58.000Z 2071.1 2020-09-14T08:57:01.000Z 2071.1 2020-09-14T08:57:03.000Z 2072.8 2020-09-14T08:57:07.000Z 2072.5 2020-09-14T08:57:11.000Z 2066.8 2020-09-14T08:57:17.000Z 2062.7 2020-09-14T08:57:20.000Z 2062.1 2020-09-14T08:57:21.000Z 2062.1 2020-09-14T08:57:22.000Z 2062.2 2020-09-14T08:57:25.000Z 2062.6 2020-09-14T08:57:26.000Z 2062.3 2020-09-14T08:57:27.000Z 2062.5 2020-09-14T08:57:28.000Z 2063.1 2020-09-14T08:57:29.000Z 2063.8 2020-09-14T08:57:30.000Z 2063.6 2020-09-14T08:57:31.000Z 2061.8 2020-09-14T08:57:34.000Z 2060.3 2020-09-14T08:57:36.000Z 2057.1 2020-09-14T08:57:40.000Z 2054.8 2020-09-14T08:57:42.000Z 2053.3 2020-09-14T08:57:44.000Z 2053.4 2020-09-14T08:57:45.000Z 2054.1 2020-09-14T08:57:46.000Z 2054 2020-09-14T08:57:49.000Z 2054.3 2020-09-14T08:57:51.000Z 2055.8 2020-09-14T08:57:55.000Z 2055.6 2020-09-14T08:57:56.000Z 2055.4 2020-09-14T08:57:58.000Z 2054.3 2020-09-14T08:58:00.000Z 2053 2020-09-14T08:58:02.000Z 2049.5 2020-09-14T08:58:04.000Z 2047 2020-09-14T08:58:05.000Z 2037.1 2020-09-14T08:58:11.000Z 2036.5 2020-09-14T08:58:12.000Z 2036.3 2020-09-14T08:58:13.000Z 2036.7 2020-09-14T08:58:15.000Z 2036.2 2020-09-14T08:58:16.000Z 2035.9 2020-09-14T08:58:18.000Z 2037.6 2020-09-14T08:58:20.000Z 2038.3 2020-09-14T08:58:22.000Z 2038.6 2020-09-14T08:58:23.000Z 2039.1 2020-09-14T08:58:26.000Z 2038.6 2020-09-14T08:58:27.000Z 2037.6 2020-09-14T08:58:28.000Z 2036.3 2020-09-14T08:58:29.000Z 2034.1 2020-09-14T08:58:31.000Z 2032.8 2020-09-14T08:58:32.000Z 2025 2020-09-14T08:58:35.000Z 2022.7 2020-09-14T08:58:36.000Z 2020.7 2020-09-14T08:58:37.000Z 2020.6 2020-09-14T08:58:38.000Z 2020.6 2020-09-14T08:58:39.000Z 2022.5 2020-09-14T08:58:41.000Z 2023.2 2020-09-14T08:58:42.000Z 2023.1 2020-09-14T08:58:43.000Z 2018.7 2020-09-14T08:58:47.000Z 2012.1 2020-09-14T08:58:52.000Z 2010.6 2020-09-14T08:58:53.000Z 2010.7 2020-09-14T08:58:54.000Z 2010.6 2020-09-14T08:58:55.000Z 2010.7 2020-09-14T08:58:57.000Z 2010.1 2020-09-14T08:58:59.000Z 2006.6 2020-09-14T08:59:02.000Z 2002.6 2020-09-14T08:59:06.000Z 1999.2 2020-09-14T08:59:09.000Z 1997.9 2020-09-14T08:59:10.000Z 1995.1 2020-09-14T08:59:12.000Z 1995.7 2020-09-14T08:59:15.000Z 1997.5 2020-09-14T08:59:18.000Z 1998.4 2020-09-14T08:59:19.000Z 2000.6 2020-09-14T08:59:21.000Z 2001.8 2020-09-14T08:59:22.000Z 2002.1 2020-09-14T08:59:23.000Z 2002 2020-09-14T08:59:25.000Z 2001.8 2020-09-14T08:59:29.000Z 2001.6 2020-09-14T08:59:31.000Z 2000.8 2020-09-14T08:59:33.000Z 1999.4 2020-09-14T08:59:35.000Z 1995.5 2020-09-14T08:59:42.000Z 1993.9 2020-09-14T08:59:46.000Z 1993.5 2020-09-14T08:59:47.000Z 1992.7 2020-09-14T08:59:48.000Z 1991.1 2020-09-14T08:59:49.000Z 1989.2 2020-09-14T08:59:50.000Z 1986.9 2020-09-14T08:59:51.000Z 1983.5 2020-09-14T08:59:53.000Z 1979.2 2020-09-14T08:59:56.000Z 1976.5 2020-09-14T08:59:59.000Z 1975.9 2020-09-14T09:00:00.000Z 1973.4 2020-09-14T09:00:05.000Z 1972.5 2020-09-14T09:00:06.000Z 1972.8 2020-09-14T09:00:07.000Z 1973.4 2020-09-14T09:00:08.000Z 1974.7 2020-09-14T09:00:09.000Z 1976.4 2020-09-14T09:00:10.000Z 1980 2020-09-14T09:00:12.000Z 1981.1 2020-09-14T09:00:13.000Z 1982.1 2020-09-14T09:00:14.000Z 1982.4 2020-09-14T09:00:15.000Z 1981.2 2020-09-14T09:00:17.000Z 1979.4 2020-09-14T09:00:19.000Z 1977.9 2020-09-14T09:00:21.000Z 1976.5 2020-09-14T09:00:23.000Z 1975 2020-09-14T09:00:25.000Z 1973.3 2020-09-14T09:00:26.000Z 1971.3 2020-09-14T09:00:27.000Z 1965.2 2020-09-14T09:00:30.000Z 1961.3 2020-09-14T09:00:32.000Z 1955.3 2020-09-14T09:00:36.000Z 1953.4 2020-09-14T09:00:39.000Z 1953.7 2020-09-14T09:00:41.000Z 1954.9 2020-09-14T09:00:43.000Z 1957.3 2020-09-14T09:00:46.000Z 1959.6 2020-09-14T09:00:50.000Z 1959.1 2020-09-14T09:00:52.000Z 1958.4 2020-09-14T09:00:53.000Z 1956.7 2020-09-14T09:00:54.000Z 1954.1 2020-09-14T09:00:56.000Z 1951.9 2020-09-14T09:00:59.000Z 1951.8 2020-09-14T09:01:00.000Z 1947.3 2020-09-14T09:01:03.000Z 1945.7 2020-09-14T09:01:06.000Z 1945.8 2020-09-14T09:01:08.000Z 1945.1 2020-09-14T09:01:10.000Z 1943.6 2020-09-14T09:01:12.000Z 1943.7 2020-09-14T09:01:15.000Z 1943.4 2020-09-14T09:01:21.000Z 1944.3 2020-09-14T09:01:22.000Z 1944.3 2020-09-14T09:01:23.000Z 1945.3 2020-09-14T09:01:25.000Z 1944.8 2020-09-14T09:01:27.000Z 1944 2020-09-14T09:01:28.000Z 1943.6 2020-09-14T09:01:32.000Z 1944.8 2020-09-14T09:01:34.000Z 1944.5 2020-09-14T09:01:38.000Z 1942.8 2020-09-14T09:01:41.000Z 1942 2020-09-14T09:01:44.000Z 1938.2 2020-09-14T09:01:47.000Z 1935.5 2020-09-14T09:01:49.000Z 1934.6 2020-09-14T09:01:50.000Z 1933.8 2020-09-14T09:01:54.000Z 1933.1 2020-09-14T09:01:55.000Z 1931.5 2020-09-14T09:01:56.000Z 1930.9 2020-09-14T09:01:57.000Z 1928 2020-09-14T09:01:59.000Z 1923 2020-09-14T09:02:02.000Z 1916.5 2020-09-14T09:02:06.000Z 1915.5 2020-09-14T09:02:07.000Z 1913.9 2020-09-14T09:02:09.000Z 1912 2020-09-14T09:02:12.000Z 1910.7 2020-09-14T09:02:15.000Z 1906.2 2020-09-14T09:02:21.000Z 1904.5 2020-09-14T09:02:23.000Z 1903.5 2020-09-14T09:02:24.000Z 1901.4 2020-09-14T09:02:26.000Z 1900.6 2020-09-14T09:02:28.000Z 1901.9 2020-09-14T09:02:30.000Z 1902.2 2020-09-14T09:02:31.000Z 1901.3 2020-09-14T09:02:34.000Z 1900.2 2020-09-14T09:02:35.000Z 1898.4 2020-09-14T09:02:36.000Z 1894.3 2020-09-14T09:02:39.000Z 1887.9 2020-09-14T09:02:45.000Z 1886.8 2020-09-14T09:02:46.000Z 1885.1 2020-09-14T09:02:47.000Z 1884 2020-09-14T09:02:48.000Z 1882.3 2020-09-14T09:02:49.000Z 1881 2020-09-14T09:02:50.000Z 1879.1 2020-09-14T09:02:52.000Z 1878.1 2020-09-14T09:02:54.000Z 1877.9 2020-09-14T09:02:56.000Z 1877.3 2020-09-14T09:02:59.000Z 1876.2 2020-09-14T09:03:02.000Z 1875.3 2020-09-14T09:03:04.000Z 1875.2 2020-09-14T09:03:05.000Z 1874.2 2020-09-14T09:03:08.000Z 1874.5 2020-09-14T09:03:12.000Z 1874.8 2020-09-14T09:03:14.000Z 1873.7 2020-09-14T09:09:49.000Z 1872.4 2020-09-14T09:09:52.000Z 1871.2 2020-09-14T09:09:54.000Z 1869.8 2020-09-14T09:09:56.000Z 1865.7 2020-09-14T09:10:02.000Z 1864.8 2020-09-14T09:10:04.000Z 1862.7 2020-09-14T09:10:08.000Z 1862.5 2020-09-14T09:10:11.000Z 1862.3 2020-09-14T09:10:13.000Z 1860.2 2020-09-14T09:10:15.000Z 1855.1 2020-09-14T09:10:19.000Z 1854 2020-09-14T09:10:20.000Z 1853.6 2020-09-14T09:10:21.000Z 1854.1 2020-09-14T09:10:24.000Z 1853.7 2020-09-14T09:10:26.000Z 1853.2 2020-09-14T09:10:27.000Z 1852 2020-09-14T09:10:29.000Z 1850.7 2020-09-14T09:10:30.000Z 1848.6 2020-09-14T09:10:31.000Z 1843.7 2020-09-14T09:10:33.000Z 1841.3 2020-09-14T09:10:34.000Z 1840 2020-09-14T09:10:35.000Z 1839.3 2020-09-14T09:10:36.000Z 1838.1 2020-09-14T09:10:38.000Z 1836.7 2020-09-14T09:10:40.000Z 1837.3 2020-09-14T09:10:42.000Z 1838.9 2020-09-14T09:10:44.000Z 1839.3 2020-09-14T09:10:45.000Z 1837.3 2020-09-14T09:10:47.000Z 1836.1 2020-09-14T09:10:48.000Z 1835 2020-09-14T09:10:49.000Z 1834.4 2020-09-14T09:10:50.000Z 1834.5 2020-09-14T09:10:51.000Z 1835.3 2020-09-14T09:10:53.000Z 1835.2 2020-09-14T09:10:55.000Z 1836.2 2020-09-14T09:10:59.000Z 1836.1 2020-09-14T09:11:01.000Z 1835.7 2020-09-14T09:11:03.000Z 1835.4 2020-09-14T09:11:05.000Z 1834.1 2020-09-14T09:11:07.000Z 1833 2020-09-14T09:11:09.000Z 1832.8 2020-09-14T09:11:12.000Z 1833.7 2020-09-14T09:11:15.000Z 1834 2020-09-14T09:11:17.000Z 1833.1 2020-09-14T09:11:19.000Z 1831.8 2020-09-14T09:11:22.000Z 1830.3 2020-09-14T09:11:24.000Z 1824.8 2020-09-14T09:11:29.000Z 1820.3 2020-09-14T09:11:33.000Z 1819.1 2020-09-14T09:11:34.000Z 1818 2020-09-14T09:11:37.000Z 1817.7 2020-09-14T09:11:53.000Z 1817.8 2020-09-14T09:12:00.000Z 1818.2 2020-09-14T09:12:05.000Z 1818.4 2020-09-14T09:12:12.000Z 1818.7 2020-09-14T09:12:15.000Z 1819.1 2020-09-14T09:12:21.000Z 1820.3 2020-09-14T09:12:26.000Z 1822.1 2020-09-14T09:12:30.000Z 1822.4 2020-09-14T09:12:31.000Z 1823.5 2020-09-14T09:12:33.000Z 1824.3 2020-09-14T09:12:35.000Z 1825.7 2020-09-14T09:12:38.000Z 1826.4 2020-09-14T09:12:42.000Z 1826.7 2020-09-14T09:12:45.000Z 1825.8 2020-09-14T09:12:47.000Z 1823.5 2020-09-14T09:12:50.000Z 1821.2 2020-09-14T09:12:52.000Z 1820.2 2020-09-14T09:12:53.000Z 1818.5 2020-09-14T09:12:55.000Z 1818.4 2020-09-14T09:12:59.000Z 1818.6 2020-09-14T09:13:02.000Z 1818.5 2020-09-14T09:13:05.000Z 1816.9 2020-09-14T09:13:08.000Z 1814 2020-09-14T09:13:10.000Z 1813 2020-09-14T09:13:11.000Z 1810.8 2020-09-14T09:13:13.000Z 1810.1 2020-09-14T09:13:14.000Z 1808.6 2020-09-14T09:13:16.000Z 1807.6 2020-09-14T09:13:17.000Z 1806.5 2020-09-14T09:13:18.000Z 1804.6 2020-09-14T09:13:20.000Z 1804.4 2020-09-14T09:13:21.000Z 1803.9 2020-09-14T09:13:24.000Z 1803.4 2020-09-14T09:13:25.000Z 1802.8 2020-09-14T09:13:26.000Z 1799.5 2020-09-14T09:13:30.000Z 1797.2 2020-09-14T09:13:34.000Z 1796.2 2020-09-14T09:13:36.000Z 1795.4 2020-09-14T09:13:37.000Z 1794.2 2020-09-14T09:13:39.000Z 1793.1 2020-09-14T09:13:40.000Z 1792.5 2020-09-14T09:13:41.000Z 1791 2020-09-14T09:13:46.000Z 1790 2020-09-14T09:13:47.000Z 1777.7 2020-09-14T09:13:55.000Z 1776.2 2020-09-14T09:13:58.000Z 1776.9 2020-09-14T09:14:00.000Z 1777.6 2020-09-14T09:14:03.000Z 1777.2 2020-09-14T09:14:05.000Z 1775.4 2020-09-14T09:14:10.000Z 1775.1 2020-09-14T09:14:11.000Z 1774.1 2020-09-14T09:14:13.000Z 1772.3 2020-09-14T09:14:17.000Z 1767.3 2020-09-14T09:14:20.000Z 1760.4 2020-09-14T09:14:23.000Z 1758.4 2020-09-14T09:14:26.000Z 1754.4 2020-09-14T09:14:30.000Z 1751.3 2020-09-14T09:14:32.000Z 1747.2 2020-09-14T09:14:34.000Z 1745.7 2020-09-14T09:14:35.000Z 1743.6 2020-09-14T09:14:36.000Z 1741.9 2020-09-14T09:14:37.000Z 1738.4 2020-09-14T09:14:39.000Z 1737.1 2020-09-14T09:14:40.000Z 1735.3 2020-09-14T09:14:41.000Z 1733.6 2020-09-14T09:14:43.000Z 1732.3 2020-09-14T09:14:45.000Z 1732.3 2020-09-14T09:14:47.000Z 1732.1 2020-09-14T09:14:50.000Z 1732.1 2020-09-14T09:15:16.000Z 1733.2 2020-09-14T09:15:39.000Z 1733 2020-09-14T09:15:42.000Z 1732 2020-09-14T09:15:46.000Z 1730.8 2020-09-14T09:15:49.000Z 1729.2 2020-09-14T09:15:51.000Z 1728 2020-09-14T09:15:53.000Z 1726.1 2020-09-14T09:15:55.000Z 1723.2 2020-09-14T09:15:57.000Z 1722.4 2020-09-14T09:15:58.000Z 1720 2020-09-14T09:16:00.000Z 1719.6 2020-09-14T09:16:01.000Z 1718.1 2020-09-14T09:16:05.000Z 1716.1 2020-09-14T09:16:08.000Z 1713.7 2020-09-14T09:16:10.000Z 1711.8 2020-09-14T09:16:12.000Z 1709.6 2020-09-14T09:16:14.000Z 1707.8 2020-09-14T09:16:17.000Z 1707.3 2020-09-14T09:16:19.000Z 1705.8 2020-09-14T09:16:22.000Z 1704 2020-09-14T09:16:23.000Z 1702.1 2020-09-14T09:16:24.000Z 1691.3 2020-09-14T09:16:29.000Z 1688.9 2020-09-14T09:16:31.000Z 1687 2020-09-14T09:16:33.000Z 1684.6 2020-09-14T09:16:35.000Z 1683.4 2020-09-14T09:16:36.000Z 1682.6 2020-09-14T09:16:37.000Z 1681.6 2020-09-14T09:16:40.000Z 1680.7 2020-09-14T09:16:42.000Z 1678.8 2020-09-14T09:16:44.000Z 1676.5 2020-09-14T09:16:46.000Z 1675.7 2020-09-14T09:16:47.000Z 1674.6 2020-09-14T09:16:49.000Z 1673.4 2020-09-14T09:16:52.000Z 1673.2 2020-09-14T09:16:53.000Z 1673.3 2020-09-14T09:16:56.000Z 1672.5 2020-09-14T09:16:58.000Z 1671.7 2020-09-14T09:17:03.000Z 1670.4 2020-09-14T09:17:09.000Z 1669.1 2020-09-14T09:17:11.000Z 1668.1 2020-09-14T09:17:13.000Z 1666.3 2020-09-14T09:17:15.000Z 1664.7 2020-09-14T09:17:17.000Z 1663.4 2020-09-14T09:17:20.000Z 1663.1 2020-09-14T09:17:23.000Z 1663.6 2020-09-14T09:17:26.000Z 1661 2020-09-14T09:17:29.000Z 1659.1 2020-09-14T09:17:31.000Z 1658.2 2020-09-14T09:17:34.000Z 1657.6 2020-09-14T09:17:36.000Z 1655.7 2020-09-14T09:17:38.000Z 1654.1 2020-09-14T09:17:41.000Z 1655.5 2020-09-14T09:17:44.000Z 1654.6 2020-09-14T09:17:46.000Z 1651.8 2020-09-14T09:17:50.000Z 1652.2 2020-09-14T09:17:54.000Z 1653.1 2020-09-14T09:17:55.000Z 1657 2020-09-14T09:17:59.000Z 1658 2020-09-14T09:18:01.000Z 1655.6 2020-09-14T09:18:16.000Z 1654.3 2020-09-14T09:18:29.000Z 1654.1 2020-09-14T09:18:43.000Z 1653.8 2020-09-14T09:18:47.000Z 1652.8 2020-09-14T09:18:48.000Z 1650.2 2020-09-14T09:18:53.000Z 1647.7 2020-09-14T09:18:56.000Z 1643.9 2020-09-14T09:18:59.000Z 1642.1 2020-09-14T09:19:00.000Z 1640.1 2020-09-14T09:19:01.000Z 1638.4 2020-09-14T09:19:02.000Z 1635.9 2020-09-14T09:19:03.000Z 1634.8 2020-09-14T09:19:04.000Z 1633.4 2020-09-14T09:19:05.000Z 1632.6 2020-09-14T09:19:06.000Z 1631.5 2020-09-14T09:19:08.000Z 1630.8 2020-09-14T09:19:09.000Z 1630.1 2020-09-14T09:19:10.000Z 1627.5 2020-09-14T09:19:12.000Z 1626.5 2020-09-14T09:19:13.000Z 1626.1 2020-09-14T09:19:14.000Z 1625.8 2020-09-14T09:19:18.000Z 1625.1 2020-09-14T09:19:20.000Z 1624.5 2020-09-14T09:19:21.000Z 1623.3 2020-09-14T09:19:23.000Z 1622.9 2020-09-14T09:19:24.000Z 1620.6 2020-09-14T09:19:26.000Z 1617.3 2020-09-14T09:19:29.000Z 1616.4 2020-09-14T09:19:30.000Z 1615 2020-09-14T09:19:32.000Z 1614 2020-09-14T09:19:34.000Z 1613.4 2020-09-14T09:19:36.000Z 1613.3 2020-09-14T09:19:42.000Z 1613.1 2020-09-14T09:19:44.000Z 1611.7 2020-09-14T09:19:47.000Z 1611 2020-09-14T09:19:48.000Z 1609.3 2020-09-14T09:19:50.000Z 1607 2020-09-14T09:19:53.000Z 1606.2 2020-09-14T09:19:54.000Z 1605.6 2020-09-14T09:19:55.000Z 1604.9 2020-09-14T09:19:56.000Z 1604.2 2020-09-14T09:19:57.000Z 1603.5 2020-09-14T09:19:58.000Z 1603 2020-09-14T09:19:59.000Z 1601.7 2020-09-14T09:20:01.000Z 1597.2 2020-09-14T09:20:05.000Z 1595.8 2020-09-14T09:20:06.000Z 1594.6 2020-09-14T09:20:07.000Z 1592.4 2020-09-14T09:20:09.000Z 1591.5 2020-09-14T09:20:10.000Z 1590.5 2020-09-14T09:20:11.000Z 1589.7 2020-09-14T09:20:12.000Z 1587.5 2020-09-14T09:20:14.000Z 1585.6 2020-09-14T09:20:16.000Z 1584.4 2020-09-14T09:20:17.000Z 1583.5 2020-09-14T09:20:18.000Z 1579 2020-09-14T09:20:21.000Z 1577.2 2020-09-14T09:20:22.000Z 1574.1 2020-09-14T09:20:24.000Z 1572.9 2020-09-14T09:20:25.000Z 1572.3 2020-09-14T09:20:26.000Z 1571.8 2020-09-14T09:20:27.000Z 1571.4 2020-09-14T09:20:29.000Z 1571.1 2020-09-14T09:20:33.000Z 1570.3 2020-09-14T09:20:40.000Z 1569 2020-09-14T09:20:43.000Z 1567.1 2020-09-14T09:20:46.000Z 1565.3 2020-09-14T09:20:49.000Z 1562.6 2020-09-14T09:20:52.000Z 1561.4 2020-09-14T09:20:53.000Z 1560.4 2020-09-14T09:20:54.000Z 1555.2 2020-09-14T09:20:58.000Z 1552.3 2020-09-14T09:21:01.000Z 1551.2 2020-09-14T09:21:02.000Z 1548.2 2020-09-14T09:21:05.000Z 1544.3 2020-09-14T09:21:08.000Z 1543.1 2020-09-14T09:21:09.000Z 1538.7 2020-09-14T09:21:12.000Z 1534.1 2020-09-14T09:21:15.000Z 1532.2 2020-09-14T09:21:16.000Z 1530.4 2020-09-14T09:21:17.000Z 1524.1 2020-09-14T09:21:20.000Z 1514.6 2020-09-14T09:21:25.000Z 1511.6 2020-09-14T09:21:27.000Z 1508.7 2020-09-14T09:21:29.000Z 1506 2020-09-14T09:21:31.000Z 1502.3 2020-09-14T09:21:34.000Z 1500 2020-09-14T09:21:36.000Z 1496.6 2020-09-14T09:21:39.000Z 1494.8 2020-09-14T09:21:42.000Z 1494.6 2020-09-14T09:21:43.000Z 1494.5 2020-09-14T09:21:44.000Z 1494.6 2020-09-14T09:21:46.000Z 1494.7 2020-09-14T09:21:47.000Z 1494.9 2020-09-14T09:21:48.000Z 1495.1 2020-09-14T09:21:50.000Z 1495.2 2020-09-14T09:21:51.000Z 1495.3 2020-09-14T09:21:52.000Z 1495.6 2020-09-14T09:21:56.000Z 1495.9 2020-09-14T09:21:58.000Z 1496.5 2020-09-14T09:22:01.000Z 1497 2020-09-14T09:22:04.000Z 1497.1 2020-09-14T09:22:06.000Z 1497.2 2020-09-14T09:22:08.000Z 1497.2 2020-09-14T09:22:11.000Z 1497.2 2020-09-14T09:22:13.000Z 1497.3 2020-09-14T09:22:20.000Z 1497 2020-09-14T09:22:25.000Z 1496.9 2020-09-14T09:22:26.000Z 1496.5 2020-09-14T09:22:28.000Z 1494.9 2020-09-14T09:22:33.000Z 1493.9 2020-09-14T09:22:38.000Z 1492.8 2020-09-14T09:22:42.000Z 1491.9 2020-09-14T09:22:47.000Z 1491.7 2020-09-14T09:22:49.000Z 1491.4 2020-09-14T09:22:51.000Z 1491.3 2020-09-14T09:22:52.000Z 1491.2 2020-09-14T09:22:54.000Z 1491.1 2020-09-14T09:22:55.000Z 1491.1 2020-09-14T09:22:57.000Z 1491 2020-09-14T09:23:01.000Z 1490.5 2020-09-14T09:23:04.000Z 1489.9 2020-09-14T09:23:07.000Z 1489.6 2020-09-14T09:23:09.000Z 1489.5 2020-09-14T09:23:11.000Z 1489.4 2020-09-14T09:23:14.000Z 1489.4 2020-09-14T09:23:16.000Z 1489.5 2020-09-14T09:23:18.000Z 1489.5 2020-09-14T09:23:20.000Z 1489.5 2020-09-14T09:23:25.000Z 1489.4 2020-09-14T09:23:27.000Z