Uble + Chalune, faces N FF9D00 1187.6 2021-12-15T09:59:03Z 1184.7 2021-12-15T09:59:07Z 1185 2021-12-15T09:59:16Z 1188 2021-12-15T09:59:22Z 1190 2021-12-15T09:59:26Z 1187 2021-12-15T09:59:32Z 1185 2021-12-15T09:59:34Z 1186 2021-12-15T09:59:36Z 1183 2021-12-15T09:59:43Z 1182 2021-12-15T09:59:46Z 1185 2021-12-15T09:59:52Z 1185 2021-12-15T09:59:57Z 1178.4 2021-12-15T10:00:00Z 1178 2021-12-15T10:00:03Z 1177 2021-12-15T10:00:10Z 1178.4 2021-12-15T10:00:16Z 1181 2021-12-15T10:00:22Z 1185 2021-12-15T10:00:27Z 1185.7 2021-12-15T10:00:28Z 1193.9 2021-12-15T10:00:29Z 1196.6 2021-12-15T10:00:30Z 1196.6 2021-12-15T10:00:31Z 1192 2021-12-15T10:00:33Z 1193.5 2021-12-15T10:00:34Z 1192.9 2021-12-15T10:00:35Z 1189 2021-12-15T10:00:38Z 1188.2 2021-12-15T10:00:40Z 1186 2021-12-15T10:00:45Z 1185 2021-12-15T10:00:47Z 1190.8 2021-12-15T10:00:49Z 1186.8 2021-12-15T10:00:50Z 1188 2021-12-15T10:00:52Z 1196 2021-12-15T10:01:03Z 1194 2021-12-15T10:01:08Z 1203 2021-12-15T10:01:14Z 1200.9 2021-12-15T10:01:18Z 1198 2021-12-15T10:01:20Z 1196.6 2021-12-15T10:01:23Z 1198 2021-12-15T10:01:25Z 1196 2021-12-15T10:01:27Z 1200 2021-12-15T10:01:36Z 1195 2021-12-15T10:01:41Z 1194 2021-12-15T10:01:43Z 1195 2021-12-15T10:01:46Z 1193 2021-12-15T10:01:50Z 1182 2021-12-15T10:01:56Z 1190.7 2021-12-15T10:02:19Z 1199.5 2021-12-15T10:02:20Z 1200 2021-12-15T10:02:22Z 1204 2021-12-15T10:02:24Z 1203 2021-12-15T10:02:26Z 1195.7 2021-12-15T10:02:35Z 1192 2021-12-15T10:02:40Z 1194 2021-12-15T10:02:44Z 1198 2021-12-15T10:02:48Z 1197.9 2021-12-15T10:02:51Z 1198.9 2021-12-15T10:02:52Z 1188.7 2021-12-15T10:02:55Z 1191.7 2021-12-15T10:02:56Z 1192.8 2021-12-15T10:02:57Z 1192 2021-12-15T10:02:59Z 1192 2021-12-15T10:03:06Z 1201 2021-12-15T10:03:11Z 1202 2021-12-15T10:03:15Z 1200.3 2021-12-15T10:03:19Z 1199.4 2021-12-15T10:03:23Z 1202 2021-12-15T10:03:24Z 1206 2021-12-15T10:03:26Z 1203 2021-12-15T10:03:31Z 1208 2021-12-15T10:03:35Z 1205 2021-12-15T10:03:42Z 1205 2021-12-15T10:03:45Z 1208 2021-12-15T10:03:52Z 1210 2021-12-15T10:04:02Z 1210 2021-12-15T10:04:04Z 1210 2021-12-15T10:04:06Z 1206 2021-12-15T10:04:23Z 1211 2021-12-15T10:04:27Z 1208 2021-12-15T10:04:29Z 1204 2021-12-15T10:04:33Z 1205 2021-12-15T10:04:43Z 1218 2021-12-15T10:04:53Z 1215 2021-12-15T10:04:54Z 1211 2021-12-15T10:04:59Z 1218.6 2021-12-15T10:05:11Z 1220 2021-12-15T10:05:13Z 1221 2021-12-15T10:05:17Z 1227 2021-12-15T10:05:29Z 1228 2021-12-15T10:05:33Z 1235.8 2021-12-15T10:05:38Z 1234 2021-12-15T10:05:39Z 1228.8 2021-12-15T10:05:43Z 1228 2021-12-15T10:05:44Z 1229.6 2021-12-15T10:05:46Z 1233 2021-12-15T10:05:47Z 1232.9 2021-12-15T10:05:48Z 1233.3 2021-12-15T10:05:49Z 1234 2021-12-15T10:05:50Z 1226 2021-12-15T10:06:00Z 1222.6 2021-12-15T10:06:03Z 1223.8 2021-12-15T10:06:04Z 1228 2021-12-15T10:06:13Z 1231.3 2021-12-15T10:06:15Z 1229 2021-12-15T10:06:17Z 1239.2 2021-12-15T10:06:28Z 1238 2021-12-15T10:06:31Z 1242 2021-12-15T10:06:34Z 1238.2 2021-12-15T10:07:01Z 1239 2021-12-15T10:07:02Z 1238.3 2021-12-15T10:07:04Z 1238 2021-12-15T10:07:06Z 1236.8 2021-12-15T10:07:08Z 1233 2021-12-15T10:07:16Z 1231 2021-12-15T10:07:24Z 1235.2 2021-12-15T10:07:28Z 1230 2021-12-15T10:07:30Z 1227 2021-12-15T10:07:33Z 1232 2021-12-15T10:07:37Z 1230 2021-12-15T10:07:40Z 1232 2021-12-15T10:07:42Z 1233 2021-12-15T10:07:46Z 1243 2021-12-15T10:07:50Z 1242 2021-12-15T10:07:55Z 1240 2021-12-15T10:07:59Z 1245 2021-12-15T10:08:03Z 1248.5 2021-12-15T10:08:06Z 1244 2021-12-15T10:08:07Z 1246.7 2021-12-15T10:08:09Z 1247 2021-12-15T10:08:11Z 1249.5 2021-12-15T10:08:14Z 1248.3 2021-12-15T10:08:15Z 1250 2021-12-15T10:08:16Z 1248 2021-12-15T10:08:21Z 1241.4 2021-12-15T10:08:27Z 1251 2021-12-15T10:08:34Z 1252 2021-12-15T10:08:45Z 1250.3 2021-12-15T10:08:48Z 1257 2021-12-15T10:08:49Z 1253 2021-12-15T10:08:51Z 1257 2021-12-15T10:08:57Z 1266.5 2021-12-15T10:09:05Z 1258 2021-12-15T10:09:15Z 1262.3 2021-12-15T10:09:17Z 1261 2021-12-15T10:09:21Z 1265 2021-12-15T10:09:26Z 1266 2021-12-15T10:09:30Z 1266.5 2021-12-15T10:09:31Z 1268 2021-12-15T10:09:35Z 1268 2021-12-15T10:09:39Z 1267 2021-12-15T10:09:42Z 1272 2021-12-15T10:09:48Z 1273 2021-12-15T10:09:51Z 1269 2021-12-15T10:09:57Z 1267 2021-12-15T10:10:00Z 1273.3 2021-12-15T10:10:02Z 1272 2021-12-15T10:10:03Z 1274.8 2021-12-15T10:10:05Z 1275.9 2021-12-15T10:10:07Z 1276.1 2021-12-15T10:10:08Z 1275.2 2021-12-15T10:10:09Z 1274.8 2021-12-15T10:10:10Z 1278.2 2021-12-15T10:10:11Z 1275 2021-12-15T10:10:15Z 1275.3 2021-12-15T10:10:18Z 1269.1 2021-12-15T10:10:19Z 1263 2021-12-15T10:10:26Z 1264 2021-12-15T10:10:29Z 1278 2021-12-15T10:10:44Z 1282.2 2021-12-15T10:10:49Z 1280.6 2021-12-15T10:10:51Z 1282 2021-12-15T10:10:59Z 1292 2021-12-15T10:11:04Z 1289 2021-12-15T10:11:07Z 1290 2021-12-15T10:11:10Z 1295.2 2021-12-15T10:11:17Z 1294.9 2021-12-15T10:11:20Z 1293 2021-12-15T10:11:25Z 1295 2021-12-15T10:11:30Z 1298 2021-12-15T10:11:34Z 1296.5 2021-12-15T10:11:37Z 1310.6 2021-12-15T10:11:52Z 1310.8 2021-12-15T10:11:54Z 1308 2021-12-15T10:11:59Z 1293 2021-12-15T10:12:08Z 1307 2021-12-15T10:12:23Z 1304 2021-12-15T10:12:25Z 1323.6 2021-12-15T10:12:36Z 1319 2021-12-15T10:12:41Z 1310.3 2021-12-15T10:12:55Z 1314 2021-12-15T10:12:58Z 1315 2021-12-15T10:13:12Z 1317.5 2021-12-15T10:13:14Z 1321 2021-12-15T10:13:15Z 1330.6 2021-12-15T10:13:22Z 1332 2021-12-15T10:13:35Z 1332 2021-12-15T10:13:38Z 1334.9 2021-12-15T10:13:42Z 1333 2021-12-15T10:13:45Z 1341.2 2021-12-15T10:13:48Z 1334.6 2021-12-15T10:13:53Z 1332 2021-12-15T10:13:56Z 1330 2021-12-15T10:14:01Z 1328 2021-12-15T10:14:05Z 1331 2021-12-15T10:14:07Z 1333 2021-12-15T10:14:11Z 1331 2021-12-15T10:14:20Z 1335.2 2021-12-15T10:14:24Z 1342 2021-12-15T10:14:25Z 1342 2021-12-15T10:14:26Z 1351 2021-12-15T10:14:30Z 1350 2021-12-15T10:14:32Z 1351.6 2021-12-15T10:14:34Z 1350 2021-12-15T10:14:37Z 1345 2021-12-15T10:14:44Z 1342 2021-12-15T10:14:46Z 1337.3 2021-12-15T10:14:50Z 1336 2021-12-15T10:14:53Z 1335.6 2021-12-15T10:14:54Z 1335 2021-12-15T10:14:56Z 1339 2021-12-15T10:14:59Z 1349.3 2021-12-15T10:15:14Z 1348 2021-12-15T10:15:16Z 1350 2021-12-15T10:15:18Z 1345 2021-12-15T10:15:23Z 1348 2021-12-15T10:15:25Z 1351 2021-12-15T10:15:28Z 1351 2021-12-15T10:15:38Z 1357 2021-12-15T10:15:40Z 1359.4 2021-12-15T10:15:42Z 1362 2021-12-15T10:15:43Z 1361 2021-12-15T10:15:47Z 1359 2021-12-15T10:15:55Z 1358.3 2021-12-15T10:15:58Z 1360 2021-12-15T10:15:59Z 1356 2021-12-15T10:16:02Z 1358 2021-12-15T10:16:05Z 1359 2021-12-15T10:16:13Z 1361.4 2021-12-15T10:16:25Z 1363 2021-12-15T10:16:26Z 1363 2021-12-15T10:16:31Z 1374 2021-12-15T10:16:36Z 1372.3 2021-12-15T10:16:38Z 1373 2021-12-15T10:16:39Z 1374 2021-12-15T10:16:40Z 1367 2021-12-15T10:16:47Z 1364 2021-12-15T10:16:50Z 1369 2021-12-15T10:16:53Z 1374 2021-12-15T10:16:56Z 1378 2021-12-15T10:17:00Z 1378 2021-12-15T10:17:05Z 1373 2021-12-15T10:17:10Z 1378.1 2021-12-15T10:17:14Z 1378.1 2021-12-15T10:17:15Z 1386.2 2021-12-15T10:17:16Z 1382.4 2021-12-15T10:17:17Z 1384.9 2021-12-15T10:17:19Z 1381 2021-12-15T10:17:21Z 1379.8 2021-12-15T10:17:22Z 1381.7 2021-12-15T10:17:23Z 1381.8 2021-12-15T10:17:24Z 1381.8 2021-12-15T10:17:25Z 1381 2021-12-15T10:17:33Z 1389.4 2021-12-15T10:17:36Z 1386 2021-12-15T10:17:38Z 1387 2021-12-15T10:17:41Z 1385.5 2021-12-15T10:17:42Z 1388.1 2021-12-15T10:17:47Z 1388.1 2021-12-15T10:17:48Z 1386 2021-12-15T10:17:51Z 1396.6 2021-12-15T10:18:09Z 1393.7 2021-12-15T10:18:10Z 1395 2021-12-15T10:18:13Z 1396 2021-12-15T10:18:17Z 1395 2021-12-15T10:18:20Z 1396 2021-12-15T10:18:34Z 1392.6 2021-12-15T10:18:36Z 1392 2021-12-15T10:18:39Z 1391.9 2021-12-15T10:18:43Z 1392 2021-12-15T10:18:46Z 1409 2021-12-15T10:18:58Z 1402 2021-12-15T10:19:04Z 1399 2021-12-15T10:19:13Z 1408 2021-12-15T10:19:27Z 1411.5 2021-12-15T10:19:28Z 1414.2 2021-12-15T10:19:29Z 1414 2021-12-15T10:19:31Z 1407 2021-12-15T10:19:37Z 1403 2021-12-15T10:19:40Z 1408.5 2021-12-15T10:19:46Z 1411.6 2021-12-15T10:19:47Z 1412 2021-12-15T10:19:49Z 1413.3 2021-12-15T10:19:54Z 1412.7 2021-12-15T10:19:55Z 1418.8 2021-12-15T10:19:57Z 1417.2 2021-12-15T10:19:58Z 1413 2021-12-15T10:20:00Z 1409.9 2021-12-15T10:20:16Z 1409 2021-12-15T10:20:18Z 1412 2021-12-15T10:20:20Z 1413 2021-12-15T10:20:23Z 1415.9 2021-12-15T10:20:26Z 1421.2 2021-12-15T10:20:27Z 1418 2021-12-15T10:20:30Z 1417 2021-12-15T10:20:33Z 1406.2 2021-12-15T10:20:45Z 1404 2021-12-15T10:20:47Z 1417 2021-12-15T10:20:50Z 1419 2021-12-15T10:20:53Z 1423 2021-12-15T10:20:55Z 1421.1 2021-12-15T10:20:57Z 1423 2021-12-15T10:21:00Z 1419.6 2021-12-15T10:21:01Z 1418.6 2021-12-15T10:21:02Z 1435 2021-12-15T10:21:28Z 1440.4 2021-12-15T10:21:33Z 1436.9 2021-12-15T10:21:34Z 1427 2021-12-15T10:21:48Z 1439 2021-12-15T10:22:07Z 1442 2021-12-15T10:22:10Z 1445 2021-12-15T10:22:13Z 1433 2021-12-15T10:22:24Z 1436.8 2021-12-15T10:22:27Z 1436 2021-12-15T10:22:28Z 1442 2021-12-15T10:22:31Z 1446 2021-12-15T10:22:34Z 1446 2021-12-15T10:22:37Z 1446.4 2021-12-15T10:22:39Z 1437 2021-12-15T10:22:43Z 1440 2021-12-15T10:22:48Z 1444 2021-12-15T10:22:52Z 1448 2021-12-15T10:22:56Z 1447.5 2021-12-15T10:22:59Z 1449.8 2021-12-15T10:23:03Z 1453 2021-12-15T10:23:05Z 1458 2021-12-15T10:23:08Z 1461 2021-12-15T10:23:15Z 1459 2021-12-15T10:23:22Z 1463 2021-12-15T10:23:28Z 1464 2021-12-15T10:23:32Z 1464.9 2021-12-15T10:23:34Z 1462.6 2021-12-15T10:23:35Z 1460 2021-12-15T10:23:40Z 1462.8 2021-12-15T10:23:49Z 1455 2021-12-15T10:23:52Z 1451.4 2021-12-15T10:23:59Z 1460 2021-12-15T10:24:02Z 1461 2021-12-15T10:24:04Z 1458 2021-12-15T10:24:11Z 1452 2021-12-15T10:24:17Z 1451.9 2021-12-15T10:24:19Z 1456 2021-12-15T10:24:26Z 1462 2021-12-15T10:24:31Z 1457 2021-12-15T10:24:37Z 1462 2021-12-15T10:24:44Z 1464 2021-12-15T10:24:55Z 1462 2021-12-15T10:26:31Z 1456 2021-12-15T10:27:12Z 1466 2021-12-15T10:27:23Z 1466 2021-12-15T10:27:26Z 1464 2021-12-15T10:28:07Z 1466 2021-12-15T10:28:13Z 1464 2021-12-15T10:28:19Z 1455 2021-12-15T10:28:38Z 1464 2021-12-15T10:29:22Z 1473 2021-12-15T10:29:30Z 1471 2021-12-15T10:29:42Z 1472 2021-12-15T10:29:49Z 1470.7 2021-12-15T10:29:50Z 1475 2021-12-15T10:30:03Z 1482 2021-12-15T10:30:07Z 1484 2021-12-15T10:30:11Z 1484 2021-12-15T10:30:13Z 1487 2021-12-15T10:30:16Z 1479 2021-12-15T10:30:24Z 1479 2021-12-15T10:30:27Z 1479 2021-12-15T10:30:38Z 1481 2021-12-15T10:30:44Z 1484 2021-12-15T10:30:50Z 1480 2021-12-15T10:30:53Z 1487 2021-12-15T10:31:05Z 1483 2021-12-15T10:31:11Z 1483 2021-12-15T10:31:13Z 1480 2021-12-15T10:31:18Z 1483 2021-12-15T10:31:21Z 1492 2021-12-15T10:31:27Z 1486 2021-12-15T10:31:39Z 1486.6 2021-12-15T10:31:50Z 1494 2021-12-15T10:31:54Z 1506 2021-12-15T10:32:02Z 1508 2021-12-15T10:32:09Z 1509 2021-12-15T10:32:13Z 1511 2021-12-15T10:32:17Z 1515 2021-12-15T10:32:23Z 1509 2021-12-15T10:32:32Z 1513 2021-12-15T10:32:35Z 1495 2021-12-15T10:32:55Z 1521 2021-12-15T10:33:10Z 1517 2021-12-15T10:33:16Z 1523 2021-12-15T10:33:24Z 1516 2021-12-15T10:33:27Z 1516 2021-12-15T10:33:29Z 1520 2021-12-15T10:33:36Z 1523 2021-12-15T10:33:41Z 1518 2021-12-15T10:33:45Z 1517 2021-12-15T10:33:49Z 1512 2021-12-15T10:33:53Z 1519 2021-12-15T10:34:06Z 1528 2021-12-15T10:34:13Z 1528 2021-12-15T10:34:20Z 1528.1 2021-12-15T10:34:23Z 1525 2021-12-15T10:34:27Z 1520 2021-12-15T10:34:31Z 1522 2021-12-15T10:34:38Z 1533 2021-12-15T10:35:23Z 1532 2021-12-15T10:36:53Z 1527 2021-12-15T10:37:03Z 1532 2021-12-15T10:37:10Z 1534 2021-12-15T10:37:14Z 1536 2021-12-15T10:37:17Z 1545 2021-12-15T10:37:33Z 1546 2021-12-15T10:37:35Z 1548 2021-12-15T10:37:38Z 1546 2021-12-15T10:37:42Z 1553 2021-12-15T10:37:53Z 1547 2021-12-15T10:37:56Z 1545.4 2021-12-15T10:38:01Z 1545.9 2021-12-15T10:38:02Z 1548 2021-12-15T10:38:04Z 1549 2021-12-15T10:38:09Z 1554 2021-12-15T10:38:15Z 1556 2021-12-15T10:38:20Z 1560 2021-12-15T10:38:23Z 1560 2021-12-15T10:38:26Z 1558 2021-12-15T10:38:29Z 1558 2021-12-15T10:38:32Z 1562 2021-12-15T10:38:38Z 1562 2021-12-15T10:38:44Z 1561 2021-12-15T10:38:48Z 1555 2021-12-15T10:39:07Z 1563 2021-12-15T10:39:18Z 1568 2021-12-15T10:39:24Z 1572 2021-12-15T10:39:27Z 1573 2021-12-15T10:39:30Z 1572 2021-12-15T10:39:33Z 1565 2021-12-15T10:39:36Z 1563 2021-12-15T10:39:39Z 1559 2021-12-15T10:39:47Z 1558 2021-12-15T10:39:52Z 1565 2021-12-15T10:39:59Z 1569 2021-12-15T10:40:04Z 1572 2021-12-15T10:40:06Z 1575 2021-12-15T10:40:14Z 1579 2021-12-15T10:40:30Z 1580 2021-12-15T10:40:35Z 1579 2021-12-15T10:40:42Z 1583 2021-12-15T10:40:48Z 1585 2021-12-15T10:40:52Z 1585 2021-12-15T10:41:11Z 1593 2021-12-15T10:41:17Z 1592 2021-12-15T10:41:24Z 1589 2021-12-15T10:41:32Z 1592 2021-12-15T10:41:36Z 1592 2021-12-15T10:41:47Z 1593 2021-12-15T10:41:50Z 1600 2021-12-15T10:41:59Z 1602 2021-12-15T10:42:02Z 1603 2021-12-15T10:42:09Z 1600 2021-12-15T10:42:20Z 1597 2021-12-15T10:42:48Z 1604 2021-12-15T10:43:43Z 1605 2021-12-15T10:43:47Z 1603 2021-12-15T10:43:50Z 1606.5 2021-12-15T10:43:54Z 1605 2021-12-15T10:44:08Z 1608 2021-12-15T10:44:14Z 1614 2021-12-15T10:44:38Z 1615 2021-12-15T10:44:42Z 1617 2021-12-15T10:44:46Z 1619 2021-12-15T10:44:52Z 1623 2021-12-15T10:45:08Z 1621 2021-12-15T10:45:14Z 1621 2021-12-15T10:45:18Z 1622 2021-12-15T10:45:21Z 1620 2021-12-15T10:45:44Z 1620 2021-12-15T10:45:54Z 1621 2021-12-15T10:45:59Z 1622 2021-12-15T10:46:11Z 1630 2021-12-15T10:46:32Z 1632.2 2021-12-15T10:46:36Z 1631 2021-12-15T10:46:41Z 1636 2021-12-15T10:46:50Z 1636 2021-12-15T10:46:53Z 1634 2021-12-15T10:47:04Z 1640 2021-12-15T10:47:12Z 1644 2021-12-15T10:47:16Z 1640 2021-12-15T10:47:21Z 1642 2021-12-15T10:47:28Z 1641 2021-12-15T10:47:32Z 1652 2021-12-15T10:47:37Z 1652 2021-12-15T10:47:42Z 1652 2021-12-15T10:47:46Z 1654 2021-12-15T10:47:51Z 1652 2021-12-15T10:47:57Z 1652 2021-12-15T10:48:03Z 1658 2021-12-15T10:48:14Z 1659 2021-12-15T10:48:22Z 1667 2021-12-15T10:48:44Z 1666 2021-12-15T10:48:51Z 1668 2021-12-15T10:48:59Z 1666 2021-12-15T10:49:08Z 1664 2021-12-15T10:49:20Z 1673 2021-12-15T10:49:41Z 1676 2021-12-15T10:49:48Z 1678 2021-12-15T10:49:50Z 1679 2021-12-15T10:49:53Z 1677.1 2021-12-15T10:49:56Z 1676 2021-12-15T10:50:01Z 1679 2021-12-15T10:50:05Z 1677 2021-12-15T10:50:08Z 1682 2021-12-15T10:50:18Z 1681 2021-12-15T10:50:22Z 1680 2021-12-15T10:50:32Z 1688 2021-12-15T10:50:42Z 1688 2021-12-15T10:50:54Z 1687 2021-12-15T10:50:57Z 1696 2021-12-15T10:51:13Z 1690 2021-12-15T10:51:32Z 1690.1 2021-12-15T10:51:38Z 1699 2021-12-15T10:51:48Z 1704 2021-12-15T10:51:55Z 1708 2021-12-15T10:52:01Z 1711 2021-12-15T10:52:21Z 1718.2 2021-12-15T10:52:25Z 1716 2021-12-15T10:52:35Z 1716 2021-12-15T10:52:38Z 1719 2021-12-15T10:52:41Z 1718 2021-12-15T10:52:43Z 1716 2021-12-15T10:52:47Z 1719 2021-12-15T10:52:51Z 1720 2021-12-15T10:53:01Z 1715 2021-12-15T10:53:07Z 1718 2021-12-15T10:53:12Z 1714 2021-12-15T10:53:17Z 1713 2021-12-15T10:53:21Z 1719 2021-12-15T10:53:29Z 1720 2021-12-15T10:53:35Z 1725 2021-12-15T10:53:44Z 1727 2021-12-15T10:53:47Z 1736.7 2021-12-15T10:53:49Z 1732 2021-12-15T10:53:50Z 1730 2021-12-15T10:53:53Z 1727 2021-12-15T10:53:59Z 1729.4 2021-12-15T10:54:02Z 1726 2021-12-15T10:54:08Z 1728.8 2021-12-15T10:54:12Z 1733 2021-12-15T10:54:27Z 1737 2021-12-15T10:54:33Z 1735 2021-12-15T10:54:43Z 1738 2021-12-15T10:54:50Z 1742 2021-12-15T10:55:02Z 1743 2021-12-15T10:55:17Z 1744 2021-12-15T10:55:20Z 1743 2021-12-15T10:55:26Z 1743 2021-12-15T10:55:41Z 1752 2021-12-15T10:55:54Z 1766 2021-12-15T10:56:05Z 1758 2021-12-15T10:56:18Z 1758 2021-12-15T10:56:21Z 1754 2021-12-15T10:56:23Z 1750 2021-12-15T10:56:26Z 1762 2021-12-15T10:56:32Z 1760 2021-12-15T10:56:39Z 1762 2021-12-15T10:56:42Z 1764 2021-12-15T10:56:45Z 1763 2021-12-15T10:57:01Z 1762 2021-12-15T10:57:07Z 1761 2021-12-15T10:57:16Z 1778 2021-12-15T10:57:44Z 1771 2021-12-15T10:57:59Z 1776 2021-12-15T10:58:12Z 1785 2021-12-15T10:58:23Z 1778 2021-12-15T10:58:28Z 1789.4 2021-12-15T10:58:33Z 1786.9 2021-12-15T10:58:34Z 1788 2021-12-15T10:58:40Z 1784 2021-12-15T10:58:47Z 1788 2021-12-15T10:58:55Z 1789 2021-12-15T10:59:08Z 1796.4 2021-12-15T10:59:10Z 1787 2021-12-15T10:59:14Z 1792 2021-12-15T10:59:25Z 1788 2021-12-15T10:59:30Z 1802 2021-12-15T10:59:50Z 1802 2021-12-15T10:59:56Z 1809.3 2021-12-15T11:00:00Z 1810 2021-12-15T11:00:02Z 1807 2021-12-15T11:00:10Z 1804 2021-12-15T11:00:17Z 1809 2021-12-15T11:00:29Z 1810 2021-12-15T11:00:42Z 1811 2021-12-15T11:00:55Z 1826 2021-12-15T11:01:12Z 1826 2021-12-15T11:01:14Z 1825 2021-12-15T11:01:22Z 1825 2021-12-15T11:01:28Z 1830.1 2021-12-15T11:01:31Z 1827 2021-12-15T11:01:40Z 1830 2021-12-15T11:01:47Z 1831 2021-12-15T11:01:53Z 1836 2021-12-15T11:01:58Z 1833 2021-12-15T11:02:02Z 1831 2021-12-15T11:02:15Z 1836 2021-12-15T11:02:22Z 1838 2021-12-15T11:02:26Z 1841 2021-12-15T11:02:31Z 1845 2021-12-15T11:02:41Z 1846 2021-12-15T11:02:46Z 1846 2021-12-15T11:02:50Z 1846 2021-12-15T11:02:57Z 1838 2021-12-15T11:03:00Z 1836 2021-12-15T11:03:03Z 1845.4 2021-12-15T11:03:04Z 1851 2021-12-15T11:03:24Z 1848 2021-12-15T11:03:39Z 1849 2021-12-15T11:03:55Z 1853 2021-12-15T11:04:01Z 1858.4 2021-12-15T11:04:08Z 1862 2021-12-15T11:04:19Z 1866 2021-12-15T11:04:33Z 1870 2021-12-15T11:04:43Z 1870 2021-12-15T11:04:52Z 1869 2021-12-15T11:04:57Z 1869 2021-12-15T11:04:59Z 1885 2021-12-15T11:05:23Z 1879.5 2021-12-15T11:05:41Z 1878 2021-12-15T11:05:42Z 1880 2021-12-15T11:05:44Z 1879 2021-12-15T11:05:49Z 1889 2021-12-15T11:05:59Z 1887 2021-12-15T11:06:03Z 1887.2 2021-12-15T11:06:04Z 1884 2021-12-15T11:06:06Z 1890 2021-12-15T11:06:11Z 1893 2021-12-15T11:06:15Z 1897 2021-12-15T11:06:21Z 1892 2021-12-15T11:06:49Z 1898 2021-12-15T11:06:57Z 1902 2021-12-15T11:07:16Z 1906 2021-12-15T11:07:21Z 1905 2021-12-15T11:07:41Z 1895 2021-12-15T11:07:51Z 1911 2021-12-15T11:08:05Z 1910 2021-12-15T11:08:09Z 1909 2021-12-15T11:08:11Z 1913.2 2021-12-15T11:08:16Z 1914 2021-12-15T11:08:21Z 1923 2021-12-15T11:08:27Z 1928 2021-12-15T11:08:43Z 1932 2021-12-15T11:08:46Z 1923 2021-12-15T11:08:48Z 1927 2021-12-15T11:08:52Z 1930 2021-12-15T11:09:03Z 1925 2021-12-15T11:09:11Z 1928 2021-12-15T11:09:15Z 1933 2021-12-15T11:09:19Z 1932 2021-12-15T11:09:26Z 1928 2021-12-15T11:09:48Z 1931 2021-12-15T11:09:52Z 1932 2021-12-15T11:10:01Z 1932 2021-12-15T11:10:14Z 1930 2021-12-15T11:10:19Z 1938 2021-12-15T11:10:30Z 1936 2021-12-15T11:10:33Z 1938 2021-12-15T11:10:38Z 1940 2021-12-15T11:10:43Z 1947 2021-12-15T11:10:47Z 1939 2021-12-15T11:11:03Z 1945.7 2021-12-15T11:11:11Z 1948 2021-12-15T11:11:12Z 1939 2021-12-15T11:11:16Z 1944 2021-12-15T11:11:22Z 1947 2021-12-15T11:11:31Z 1950 2021-12-15T11:11:51Z 1953 2021-12-15T11:11:54Z 1955 2021-12-15T11:12:05Z 1956 2021-12-15T11:12:09Z 1956 2021-12-15T11:12:12Z 1951 2021-12-15T11:12:15Z 1953 2021-12-15T11:12:21Z 1955 2021-12-15T11:12:26Z 1958 2021-12-15T11:12:30Z 1960 2021-12-15T11:12:40Z 1956 2021-12-15T11:12:48Z 1956 2021-12-15T11:21:42Z 1959 2021-12-15T11:22:22Z 1956 2021-12-15T11:22:28Z 1956 2021-12-15T11:22:40Z 1963.8 2021-12-15T11:22:59Z 1953 2021-12-15T11:23:20Z 1957 2021-12-15T11:23:34Z 1950 2021-12-15T11:23:58Z 1962 2021-12-15T11:25:00Z 1957 2021-12-15T11:25:02Z 1958 2021-12-15T11:25:05Z 1960 2021-12-15T11:25:26Z 1957 2021-12-15T11:27:49Z 1958 2021-12-15T11:28:09Z 1958 2021-12-15T11:28:12Z 1956 2021-12-15T11:28:16Z 1956 2021-12-15T11:28:19Z 1954 2021-12-15T11:28:49Z 1956 2021-12-15T11:29:26Z 1956.4 2021-12-15T11:29:40Z 1955 2021-12-15T11:29:41Z 1944 2021-12-15T11:30:00Z 1945 2021-12-15T11:30:34Z 1940 2021-12-15T11:31:18Z 1938 2021-12-15T11:31:50Z 1935 2021-12-15T11:32:01Z 1938 2021-12-15T11:32:04Z 1943.6 2021-12-15T11:32:08Z 1936 2021-12-15T11:32:16Z 1942 2021-12-15T11:32:28Z 1937 2021-12-15T11:32:38Z 1936 2021-12-15T11:32:51Z 1934.6 2021-12-15T11:32:57Z 1933 2021-12-15T11:33:02Z 1926 2021-12-15T11:33:15Z 1937 2021-12-15T11:33:29Z 1937 2021-12-15T11:33:45Z 1929 2021-12-15T11:34:15Z 1930 2021-12-15T11:34:32Z 1927 2021-12-15T11:34:37Z 1924 2021-12-15T11:34:46Z 1922 2021-12-15T11:34:50Z 1920.9 2021-12-15T11:34:52Z 1919.3 2021-12-15T11:34:53Z 1912.5 2021-12-15T11:35:01Z 1912 2021-12-15T11:35:04Z 1908 2021-12-15T11:35:14Z 1901 2021-12-15T11:35:20Z 1900 2021-12-15T11:35:22Z 1899 2021-12-15T11:35:25Z 1897.7 2021-12-15T11:35:29Z 1893 2021-12-15T11:35:33Z 1892 2021-12-15T11:35:35Z 1890 2021-12-15T11:35:38Z 1890 2021-12-15T11:35:54Z 1888.1 2021-12-15T11:35:56Z 1889.4 2021-12-15T11:35:57Z 1887 2021-12-15T11:35:59Z 1884 2021-12-15T11:36:02Z 1881.1 2021-12-15T11:36:04Z 1881 2021-12-15T11:36:05Z 1879 2021-12-15T11:36:08Z 1875.8 2021-12-15T11:36:10Z 1873.2 2021-12-15T11:36:14Z 1872 2021-12-15T11:36:15Z 1869.9 2021-12-15T11:36:17Z 1865.6 2021-12-15T11:36:18Z 1865 2021-12-15T11:36:20Z 1862 2021-12-15T11:36:23Z 1859 2021-12-15T11:36:25Z 1855.1 2021-12-15T11:36:27Z 1851.4 2021-12-15T11:36:28Z 1852.5 2021-12-15T11:36:28Z 1853 2021-12-15T11:36:29Z 1849.9 2021-12-15T11:36:32Z 1845 2021-12-15T11:36:38Z 1843.4 2021-12-15T11:36:46Z 1840.8 2021-12-15T11:36:47Z 1840.5 2021-12-15T11:36:48Z 1836.4 2021-12-15T11:36:49Z 1833.9 2021-12-15T11:36:50Z 1832.8 2021-12-15T11:36:51Z 1827 2021-12-15T11:36:53Z 1827 2021-12-15T11:36:57Z 1825 2021-12-15T11:37:01Z 1824 2021-12-15T11:37:08Z 1820 2021-12-15T11:37:28Z 1817 2021-12-15T11:37:32Z 1814 2021-12-15T11:37:34Z 1807 2021-12-15T11:37:41Z 1807.5 2021-12-15T11:37:43Z 1803.7 2021-12-15T11:37:44Z 1801.1 2021-12-15T11:37:46Z 1792.2 2021-12-15T11:37:47Z 1789.8 2021-12-15T11:37:48Z 1788.2 2021-12-15T11:37:49Z 1789.4 2021-12-15T11:37:50Z 1792.6 2021-12-15T11:37:51Z 1796 2021-12-15T11:37:54Z 1792 2021-12-15T11:37:58Z 1779 2021-12-15T11:38:02Z 1775.7 2021-12-15T11:38:03Z 1772.6 2021-12-15T11:38:04Z 1771.4 2021-12-15T11:38:05Z 1757 2021-12-15T11:38:09Z 1749.8 2021-12-15T11:38:11Z 1746.8 2021-12-15T11:38:12Z 1743 2021-12-15T11:38:13Z 1741.1 2021-12-15T11:38:15Z 1735.4 2021-12-15T11:38:16Z 1733.3 2021-12-15T11:38:17Z 1730.5 2021-12-15T11:38:18Z 1728.1 2021-12-15T11:38:19Z 1725 2021-12-15T11:38:20Z 1722.7 2021-12-15T11:38:21Z 1717.8 2021-12-15T11:38:22Z 1712.7 2021-12-15T11:38:24Z 1708.4 2021-12-15T11:38:25Z 1705.2 2021-12-15T11:38:26Z 1701.3 2021-12-15T11:38:27Z 1695.1 2021-12-15T11:38:28Z 1690.1 2021-12-15T11:38:29Z 1690.1 2021-12-15T11:38:30Z 1688.4 2021-12-15T11:38:30Z 1681.8 2021-12-15T11:38:31Z 1672.9 2021-12-15T11:38:32Z 1670.9 2021-12-15T11:38:33Z 1664.5 2021-12-15T11:38:35Z 1663.3 2021-12-15T11:38:36Z 1665.7 2021-12-15T11:38:37Z 1664 2021-12-15T11:38:38Z 1661.8 2021-12-15T11:38:39Z 1658.8 2021-12-15T11:38:40Z 1661.2 2021-12-15T11:38:41Z 1658.8 2021-12-15T11:38:42Z 1662.3 2021-12-15T11:38:44Z 1656 2021-12-15T11:38:59Z 1661 2021-12-15T11:39:55Z 1658.3 2021-12-15T11:39:58Z 1656.9 2021-12-15T11:39:59Z 1651.8 2021-12-15T11:40:00Z 1645.6 2021-12-15T11:40:02Z 1642.7 2021-12-15T11:40:03Z 1634.8 2021-12-15T11:40:04Z 1628.9 2021-12-15T11:40:05Z 1624.5 2021-12-15T11:40:06Z 1622.9 2021-12-15T11:40:07Z 1623.2 2021-12-15T11:40:08Z 1620 2021-12-15T11:40:10Z 1619 2021-12-15T11:40:11Z 1618 2021-12-15T11:40:13Z 1613 2021-12-15T11:40:14Z 1600 2021-12-15T11:40:19Z 1594 2021-12-15T11:40:21Z 1599.4 2021-12-15T11:40:24Z 1592 2021-12-15T11:41:33Z 1595 2021-12-15T11:41:41Z 1591 2021-12-15T11:41:46Z 1583 2021-12-15T11:42:17Z 1593.9 2021-12-15T11:42:31Z 1591.9 2021-12-15T11:42:32Z 1590.6 2021-12-15T11:42:33Z 1588.6 2021-12-15T11:42:34Z 1586.8 2021-12-15T11:42:35Z 1585.2 2021-12-15T11:42:37Z 1583.7 2021-12-15T11:42:38Z 1581.7 2021-12-15T11:42:48Z 1575 2021-12-15T11:42:52Z 1578.2 2021-12-15T11:42:53Z 1577.1 2021-12-15T11:42:55Z 1573 2021-12-15T11:42:57Z 1569 2021-12-15T11:43:00Z 1567 2021-12-15T11:43:01Z 1566 2021-12-15T11:43:03Z 1557 2021-12-15T11:43:12Z 1553 2021-12-15T11:43:20Z 1549.7 2021-12-15T11:43:22Z 1546.9 2021-12-15T11:43:24Z 1546.9 2021-12-15T11:43:30Z 1542.7 2021-12-15T11:43:31Z 1533 2021-12-15T11:43:33Z 1528 2021-12-15T11:43:35Z 1522 2021-12-15T11:43:36Z 1521 2021-12-15T11:43:38Z 1513.8 2021-12-15T11:43:41Z 1512.1 2021-12-15T11:43:42Z 1502.2 2021-12-15T11:43:44Z 1500.6 2021-12-15T11:43:45Z 1501.8 2021-12-15T11:43:46Z 1503.8 2021-12-15T11:43:47Z 1506.9 2021-12-15T11:43:48Z 1505 2021-12-15T11:43:50Z 1507.5 2021-12-15T11:43:51Z 1500 2021-12-15T11:44:11Z 1503.9 2021-12-15T11:44:28Z 1503 2021-12-15T11:44:29Z 1498.4 2021-12-15T11:44:32Z 1496.4 2021-12-15T11:44:33Z 1496.6 2021-12-15T11:44:37Z 1496.5 2021-12-15T11:44:39Z 1495 2021-12-15T11:44:45Z 1495.5 2021-12-15T11:44:46Z 1495 2021-12-15T11:44:47Z 1494.4 2021-12-15T11:44:49Z 1491 2021-12-15T11:44:56Z 1486.6 2021-12-15T11:45:00Z 1487.7 2021-12-15T11:45:04Z 1487 2021-12-15T11:45:07Z 1489.7 2021-12-15T11:45:08Z 1480 2021-12-15T11:45:45Z 1484 2021-12-15T11:50:05Z 1479 2021-12-15T11:50:27Z 1482 2021-12-15T11:50:58Z 1478 2021-12-15T11:51:35Z 1482.5 2021-12-15T11:51:48Z 1480 2021-12-15T11:51:53Z 1482.3 2021-12-15T11:51:57Z 1477 2021-12-15T11:52:04Z 1477 2021-12-15T11:52:07Z 1477 2021-12-15T11:52:12Z 1477 2021-12-15T11:52:32Z 1481 2021-12-15T11:52:48Z 1480 2021-12-15T11:52:55Z 1482 2021-12-15T11:52:59Z 1482 2021-12-15T11:53:04Z 1483 2021-12-15T11:53:07Z 1486 2021-12-15T11:53:12Z 1484 2021-12-15T11:53:16Z 1484.1 2021-12-15T11:53:20Z 1494 2021-12-15T11:53:29Z 1492 2021-12-15T11:53:32Z 1488 2021-12-15T11:53:37Z 1488 2021-12-15T11:53:42Z 1483 2021-12-15T11:53:48Z 1484 2021-12-15T11:53:52Z 1492 2021-12-15T11:53:59Z 1490 2021-12-15T11:54:03Z 1490.3 2021-12-15T11:54:10Z 1493 2021-12-15T11:54:12Z 1499 2021-12-15T11:54:23Z 1497 2021-12-15T11:54:36Z 1506 2021-12-15T11:54:43Z 1506 2021-12-15T11:54:49Z 1509 2021-12-15T11:55:01Z 1507 2021-12-15T11:55:03Z 1504 2021-12-15T11:55:07Z 1506 2021-12-15T11:55:16Z 1511 2021-12-15T11:55:22Z 1508 2021-12-15T11:55:24Z 1513 2021-12-15T11:55:30Z 1512 2021-12-15T11:55:34Z 1508 2021-12-15T11:55:43Z 1508 2021-12-15T11:55:52Z 1515 2021-12-15T11:55:58Z 1524 2021-12-15T11:56:09Z 1526 2021-12-15T11:56:12Z 1525 2021-12-15T11:56:19Z 1522 2021-12-15T11:56:26Z 1520 2021-12-15T11:56:30Z 1523 2021-12-15T11:56:32Z 1528 2021-12-15T11:56:35Z 1528 2021-12-15T11:56:39Z 1530.4 2021-12-15T11:56:45Z 1530 2021-12-15T11:56:47Z 1533 2021-12-15T11:56:52Z 1533 2021-12-15T11:56:55Z 1533 2021-12-15T11:57:01Z 1530 2021-12-15T11:57:21Z 1522.8 2021-12-15T11:57:25Z 1526 2021-12-15T11:57:28Z 1529 2021-12-15T11:57:31Z 1525 2021-12-15T11:57:41Z 1533 2021-12-15T11:57:50Z 1542 2021-12-15T11:58:01Z 1536 2021-12-15T11:58:06Z 1537 2021-12-15T11:58:16Z 1541 2021-12-15T11:58:19Z 1539 2021-12-15T11:58:22Z 1535 2021-12-15T11:58:34Z 1522.4 2021-12-15T11:58:35Z 1531 2021-12-15T11:58:39Z 1539 2021-12-15T11:58:48Z 1542 2021-12-15T11:58:52Z 1541.1 2021-12-15T11:58:54Z 1548 2021-12-15T11:58:59Z 1547 2021-12-15T11:59:08Z 1545 2021-12-15T11:59:14Z 1548 2021-12-15T11:59:21Z 1552 2021-12-15T11:59:47Z 1555 2021-12-15T11:59:51Z 1552 2021-12-15T12:00:00Z 1559 2021-12-15T12:00:03Z 1559 2021-12-15T12:00:06Z 1560 2021-12-15T12:00:09Z 1562 2021-12-15T12:00:13Z 1569 2021-12-15T12:00:27Z 1569 2021-12-15T12:00:34Z 1576 2021-12-15T12:00:39Z 1578 2021-12-15T12:00:43Z 1576 2021-12-15T12:00:47Z 1571.6 2021-12-15T12:00:54Z 1577 2021-12-15T12:00:56Z 1569 2021-12-15T12:01:05Z 1567 2021-12-15T12:01:10Z 1559.1 2021-12-15T12:01:12Z 1562 2021-12-15T12:01:14Z 1566 2021-12-15T12:01:21Z 1566 2021-12-15T12:01:25Z 1566 2021-12-15T12:01:28Z 1554.5 2021-12-15T12:01:30Z 1559 2021-12-15T12:01:31Z 1556 2021-12-15T12:01:35Z 1574 2021-12-15T12:01:47Z 1579.9 2021-12-15T12:02:01Z 1576 2021-12-15T12:02:03Z 1571 2021-12-15T12:02:09Z 1578 2021-12-15T12:02:11Z 1580 2021-12-15T12:02:15Z 1584 2021-12-15T12:02:25Z 1587 2021-12-15T12:02:29Z 1588 2021-12-15T12:02:32Z 1586 2021-12-15T12:02:37Z 1589 2021-12-15T12:02:43Z 1589 2021-12-15T12:02:50Z 1590 2021-12-15T12:02:58Z 1590 2021-12-15T12:03:02Z 1588 2021-12-15T12:03:07Z 1604 2021-12-15T12:03:21Z 1594 2021-12-15T12:03:27Z 1592.9 2021-12-15T12:03:34Z 1590 2021-12-15T12:03:38Z 1601.4 2021-12-15T12:03:45Z 1597 2021-12-15T12:03:48Z 1604 2021-12-15T12:03:53Z 1603 2021-12-15T12:03:56Z 1605 2021-12-15T12:04:00Z 1607.8 2021-12-15T12:04:10Z 1608 2021-12-15T12:04:13Z 1606 2021-12-15T12:04:17Z 1608 2021-12-15T12:04:19Z 1608 2021-12-15T12:04:32Z 1607 2021-12-15T12:04:37Z 1608 2021-12-15T12:04:45Z 1610 2021-12-15T12:04:50Z 1623.2 2021-12-15T12:04:53Z 1619 2021-12-15T12:05:00Z 1622 2021-12-15T12:05:11Z 1620 2021-12-15T12:05:17Z 1619 2021-12-15T12:05:31Z 1616 2021-12-15T12:05:50Z 1622 2021-12-15T12:05:56Z 1618 2021-12-15T12:06:00Z 1624 2021-12-15T12:06:07Z 1629.9 2021-12-15T12:06:13Z 1633.4 2021-12-15T12:06:23Z 1636 2021-12-15T12:06:25Z 1636 2021-12-15T12:06:30Z 1632 2021-12-15T12:06:34Z 1632 2021-12-15T12:06:38Z 1629 2021-12-15T12:06:44Z 1632 2021-12-15T12:06:54Z 1635 2021-12-15T12:07:01Z 1647 2021-12-15T12:07:09Z 1645 2021-12-15T12:07:13Z 1644 2021-12-15T12:07:15Z 1639.9 2021-12-15T12:07:20Z 1637 2021-12-15T12:07:22Z 1639 2021-12-15T12:07:31Z 1648 2021-12-15T12:07:35Z 1644 2021-12-15T12:07:41Z 1640 2021-12-15T12:07:50Z 1644 2021-12-15T12:07:56Z 1645 2021-12-15T12:07:59Z 1644 2021-12-15T12:08:07Z 1650 2021-12-15T12:08:10Z 1649 2021-12-15T12:08:14Z 1654 2021-12-15T12:08:20Z 1655 2021-12-15T12:08:23Z 1652 2021-12-15T12:08:27Z 1648 2021-12-15T12:08:29Z 1648 2021-12-15T12:08:34Z 1648 2021-12-15T12:08:43Z 1648 2021-12-15T12:08:46Z 1648 2021-12-15T12:08:57Z 1647 2021-12-15T12:09:01Z 1649 2021-12-15T12:09:05Z 1658 2021-12-15T12:09:09Z 1653 2021-12-15T12:09:19Z 1654 2021-12-15T12:09:23Z 1662 2021-12-15T12:09:30Z 1657 2021-12-15T12:09:35Z 1662 2021-12-15T12:09:39Z 1660 2021-12-15T12:09:41Z 1663.6 2021-12-15T12:09:55Z 1665.8 2021-12-15T12:09:56Z 1667 2021-12-15T12:09:59Z 1665 2021-12-15T12:10:11Z 1667 2021-12-15T12:10:15Z 1662 2021-12-15T12:10:26Z 1666 2021-12-15T12:10:32Z 1667 2021-12-15T12:10:37Z 1665 2021-12-15T12:10:43Z 1669 2021-12-15T12:10:52Z 1676 2021-12-15T12:11:05Z 1676 2021-12-15T12:11:07Z 1675 2021-12-15T12:11:11Z 1678 2021-12-15T12:11:18Z 1680 2021-12-15T12:11:25Z 1680 2021-12-15T12:11:34Z 1682 2021-12-15T12:11:37Z 1683.4 2021-12-15T12:11:41Z 1685 2021-12-15T12:11:43Z 1687 2021-12-15T12:11:55Z 1680 2021-12-15T12:12:01Z 1682 2021-12-15T12:12:09Z 1683 2021-12-15T12:12:14Z 1686 2021-12-15T12:12:23Z 1687 2021-12-15T12:12:26Z 1687 2021-12-15T12:12:30Z 1681 2021-12-15T12:12:33Z 1682.4 2021-12-15T12:12:36Z 1686 2021-12-15T12:12:46Z 1688 2021-12-15T12:12:54Z 1687.1 2021-12-15T12:13:07Z 1690.9 2021-12-15T12:13:08Z 1686 2021-12-15T12:13:10Z 1689 2021-12-15T12:13:14Z 1688 2021-12-15T12:13:20Z 1689 2021-12-15T12:13:33Z 1693 2021-12-15T12:13:41Z 1694 2021-12-15T12:13:43Z 1695 2021-12-15T12:13:46Z 1696 2021-12-15T12:13:58Z 1703 2021-12-15T12:14:06Z 1701 2021-12-15T12:14:09Z 1702 2021-12-15T12:14:16Z 1701 2021-12-15T12:14:19Z 1702 2021-12-15T12:14:23Z 1706 2021-12-15T12:14:28Z 1705 2021-12-15T12:14:31Z 1721 2021-12-15T12:14:39Z 1710.1 2021-12-15T12:14:53Z 1711.2 2021-12-15T12:14:54Z 1709 2021-12-15T12:15:00Z 1723.1 2021-12-15T12:15:07Z 1719 2021-12-15T12:15:11Z 1720 2021-12-15T12:15:14Z 1719 2021-12-15T12:15:17Z 1721.6 2021-12-15T12:15:22Z 1713 2021-12-15T12:15:24Z 1714 2021-12-15T12:15:27Z 1715 2021-12-15T12:15:39Z 1718 2021-12-15T12:15:44Z 1721 2021-12-15T12:15:48Z 1727 2021-12-15T12:15:54Z 1728 2021-12-15T12:15:57Z 1722 2021-12-15T12:16:06Z 1725 2021-12-15T12:16:14Z 1724 2021-12-15T12:16:22Z 1730 2021-12-15T12:16:40Z 1730 2021-12-15T12:16:45Z 1739.4 2021-12-15T12:16:47Z 1736 2021-12-15T12:16:53Z 1737 2021-12-15T12:16:56Z 1736 2021-12-15T12:17:00Z 1737 2021-12-15T12:17:03Z 1736 2021-12-15T12:17:12Z 1735 2021-12-15T12:17:18Z 1737 2021-12-15T12:17:20Z 1737 2021-12-15T12:17:26Z 1742 2021-12-15T12:17:41Z 1742 2021-12-15T12:17:46Z 1742 2021-12-15T12:17:55Z 1743 2021-12-15T12:17:57Z 1743 2021-12-15T12:17:59Z 1743 2021-12-15T12:18:04Z 1746 2021-12-15T12:18:13Z 1741 2021-12-15T12:18:29Z 1743 2021-12-15T12:18:35Z 1742 2021-12-15T12:18:41Z 1747 2021-12-15T12:18:50Z 1743 2021-12-15T12:18:57Z 1751 2021-12-15T12:19:11Z 1753 2021-12-15T12:19:15Z 1761 2021-12-15T12:19:21Z 1763 2021-12-15T12:19:24Z 1761 2021-12-15T12:19:31Z 1758 2021-12-15T12:19:40Z 1760 2021-12-15T12:19:50Z 1763 2021-12-15T12:19:54Z 1765 2021-12-15T12:20:01Z 1767 2021-12-15T12:20:10Z 1765 2021-12-15T12:20:13Z 1765 2021-12-15T12:20:17Z 1764.9 2021-12-15T12:20:22Z 1769 2021-12-15T12:20:26Z 1775 2021-12-15T12:20:45Z 1772 2021-12-15T12:20:53Z 1770 2021-12-15T12:21:00Z 1767 2021-12-15T12:21:06Z 1772 2021-12-15T12:21:12Z 1774 2021-12-15T12:21:15Z 1781 2021-12-15T12:21:20Z 1789 2021-12-15T12:21:32Z 1792 2021-12-15T12:21:38Z 1792 2021-12-15T12:21:40Z 1795.8 2021-12-15T12:21:42Z 1793.4 2021-12-15T12:21:46Z 1791 2021-12-15T12:21:50Z 1788 2021-12-15T12:21:59Z 1791 2021-12-15T12:22:03Z 1789 2021-12-15T12:22:06Z 1784 2021-12-15T12:22:20Z 1792 2021-12-15T12:22:32Z 1793 2021-12-15T12:22:35Z 1793 2021-12-15T12:22:37Z 1792 2021-12-15T12:22:40Z 1792 2021-12-15T12:22:45Z 1803 2021-12-15T12:22:55Z 1801.4 2021-12-15T12:22:58Z 1802.8 2021-12-15T12:22:59Z 1802 2021-12-15T12:23:01Z 1797 2021-12-15T12:23:04Z 1806 2021-12-15T12:23:07Z 1809 2021-12-15T12:23:19Z 1810 2021-12-15T12:23:23Z 1815 2021-12-15T12:23:35Z 1820 2021-12-15T12:23:41Z 1817 2021-12-15T12:23:52Z 1823 2021-12-15T12:23:57Z 1826 2021-12-15T12:24:00Z 1824 2021-12-15T12:24:04Z 1818 2021-12-15T12:24:10Z 1820.6 2021-12-15T12:24:13Z 1816 2021-12-15T12:24:18Z 1815 2021-12-15T12:25:17Z 1811 2021-12-15T12:25:23Z 1814.8 2021-12-15T12:25:31Z 1814 2021-12-15T12:25:39Z 1817 2021-12-15T12:25:49Z 1815 2021-12-15T12:26:07Z 1806 2021-12-15T12:26:21Z 1818 2021-12-15T12:26:41Z 1794 2021-12-15T12:26:57Z 1815 2021-12-15T12:27:19Z 1816 2021-12-15T12:27:25Z 1818 2021-12-15T12:27:27Z 1815 2021-12-15T12:27:29Z 1817.9 2021-12-15T12:27:30Z 1815.2 2021-12-15T12:27:33Z 1816.5 2021-12-15T12:27:34Z 1811 2021-12-15T12:27:37Z 1818 2021-12-15T12:27:53Z 1821 2021-12-15T12:28:00Z 1816 2021-12-15T12:28:06Z 1825 2021-12-15T12:28:14Z 1830 2021-12-15T12:28:19Z 1834 2021-12-15T12:28:22Z 1842 2021-12-15T12:28:25Z 1834 2021-12-15T12:28:32Z 1833 2021-12-15T12:28:39Z 1838 2021-12-15T12:28:44Z 1830 2021-12-15T12:29:07Z 1828 2021-12-15T12:29:11Z 1830 2021-12-15T12:29:14Z 1832 2021-12-15T12:29:17Z 1832 2021-12-15T12:29:19Z 1838 2021-12-15T12:29:22Z 1840 2021-12-15T12:29:26Z 1840 2021-12-15T12:29:31Z 1838 2021-12-15T12:29:36Z 1836 2021-12-15T12:29:43Z 1845 2021-12-15T12:29:53Z 1851 2021-12-15T12:29:56Z 1855 2021-12-15T12:30:00Z 1855 2021-12-15T12:30:04Z 1855 2021-12-15T12:30:11Z 1856 2021-12-15T12:30:15Z 1856 2021-12-15T12:30:19Z 1848 2021-12-15T12:30:27Z 1851 2021-12-15T12:30:34Z 1848 2021-12-15T12:30:38Z 1846 2021-12-15T12:30:45Z 1849 2021-12-15T12:30:50Z 1851.4 2021-12-15T12:30:55Z 1855 2021-12-15T12:31:07Z 1864 2021-12-15T12:31:12Z 1864 2021-12-15T12:31:15Z 1868 2021-12-15T12:31:18Z 1867.8 2021-12-15T12:31:20Z 1866 2021-12-15T12:31:29Z 1869.2 2021-12-15T12:31:41Z 1872 2021-12-15T12:31:45Z 1877.9 2021-12-15T12:31:47Z 1872 2021-12-15T12:31:51Z 1875.5 2021-12-15T12:31:53Z 1874.2 2021-12-15T12:32:17Z 1863 2021-12-15T12:32:25Z 1876 2021-12-15T12:32:34Z 1874 2021-12-15T12:32:40Z 1869 2021-12-15T12:32:48Z 1873 2021-12-15T12:32:55Z 1876 2021-12-15T12:32:59Z 1875 2021-12-15T12:33:04Z 1882 2021-12-15T12:33:09Z 1883 2021-12-15T12:33:15Z 1885 2021-12-15T12:33:18Z 1891 2021-12-15T12:33:21Z 1892 2021-12-15T12:33:23Z 1900.9 2021-12-15T12:33:26Z 1900 2021-12-15T12:33:28Z 1915 2021-12-15T12:33:33Z 1913.8 2021-12-15T12:33:34Z 1912 2021-12-15T12:33:37Z 1914 2021-12-15T12:33:41Z 1912 2021-12-15T12:33:45Z 1892 2021-12-15T12:33:55Z 1894 2021-12-15T12:34:10Z 1890 2021-12-15T12:34:26Z 1889 2021-12-15T12:36:01Z 1894 2021-12-15T12:37:22Z 1892.4 2021-12-15T12:38:23Z 1896 2021-12-15T12:38:43Z 1896 2021-12-15T12:38:46Z 1899 2021-12-15T12:38:55Z 1901 2021-12-15T12:39:04Z 1902 2021-12-15T12:39:19Z 1905 2021-12-15T12:39:25Z 1908 2021-12-15T12:39:30Z 1909 2021-12-15T12:39:35Z 1910 2021-12-15T12:39:39Z 1915 2021-12-15T12:39:50Z 1916 2021-12-15T12:39:54Z 1916 2021-12-15T12:40:04Z 1917 2021-12-15T12:40:07Z 1917 2021-12-15T12:40:10Z 1917 2021-12-15T12:40:20Z 1919 2021-12-15T12:40:29Z 1920 2021-12-15T12:40:36Z 1923 2021-12-15T12:40:44Z 1924 2021-12-15T12:40:54Z 1925 2021-12-15T12:40:58Z 1926 2021-12-15T12:41:03Z 1927 2021-12-15T12:41:11Z 1935 2021-12-15T12:41:37Z 1936 2021-12-15T12:41:50Z 1938 2021-12-15T12:42:00Z 1941 2021-12-15T12:42:17Z 1944 2021-12-15T12:42:21Z 1946.3 2021-12-15T12:42:23Z 1946.7 2021-12-15T12:42:27Z 1944 2021-12-15T12:42:30Z 1944 2021-12-15T12:42:34Z 1944 2021-12-15T12:42:40Z 1946 2021-12-15T12:42:54Z 1952 2021-12-15T12:43:12Z 1960 2021-12-15T12:43:35Z 1960 2021-12-15T12:43:42Z 1960 2021-12-15T12:43:47Z 1962 2021-12-15T12:43:54Z 1966 2021-12-15T12:44:05Z 1969 2021-12-15T12:44:32Z 1972 2021-12-15T12:44:34Z 1975 2021-12-15T12:44:36Z 1976 2021-12-15T12:44:40Z 1972 2021-12-15T12:44:50Z 1975 2021-12-15T12:45:00Z 1977 2021-12-15T12:45:03Z 1974 2021-12-15T12:45:13Z 1977 2021-12-15T12:45:20Z 1977 2021-12-15T12:45:26Z 1978 2021-12-15T12:45:29Z 1980 2021-12-15T12:45:34Z 1984 2021-12-15T12:45:43Z 1982 2021-12-15T12:45:57Z 1985 2021-12-15T12:46:06Z 1988 2021-12-15T12:46:14Z 1990 2021-12-15T12:46:21Z 1994 2021-12-15T12:46:27Z 1992 2021-12-15T12:46:32Z 1995 2021-12-15T12:46:51Z 1995 2021-12-15T12:47:04Z 1996 2021-12-15T12:47:15Z 1998 2021-12-15T12:47:24Z 2001 2021-12-15T12:47:27Z 1998 2021-12-15T12:47:37Z 2001 2021-12-15T12:47:54Z 2002 2021-12-15T12:48:19Z 2007 2021-12-15T12:48:39Z 2006 2021-12-15T12:48:45Z 2005 2021-12-15T12:48:57Z 2009 2021-12-15T12:49:02Z 2009 2021-12-15T12:49:14Z 2008 2021-12-15T12:49:17Z 2011 2021-12-15T12:49:27Z 2012 2021-12-15T12:49:35Z 2010 2021-12-15T12:49:38Z 2010 2021-12-15T12:49:46Z 2019.1 2021-12-15T12:49:57Z 2016 2021-12-15T12:50:01Z 2020 2021-12-15T12:50:05Z 2022 2021-12-15T12:50:07Z 2022 2021-12-15T12:50:15Z 2025 2021-12-15T12:50:31Z 2029 2021-12-15T12:50:40Z 2034.4 2021-12-15T12:50:47Z 2035 2021-12-15T12:50:50Z 2035 2021-12-15T12:51:08Z 2037 2021-12-15T12:51:14Z 2037 2021-12-15T12:51:20Z 2042 2021-12-15T12:51:35Z 2042 2021-12-15T12:51:52Z 2046 2021-12-15T12:52:06Z 2046 2021-12-15T12:52:13Z 2052 2021-12-15T12:52:19Z 2050 2021-12-15T12:52:22Z 2049 2021-12-15T12:52:27Z 2046 2021-12-15T12:52:34Z 2049 2021-12-15T12:52:40Z 2050 2021-12-15T12:52:45Z 2056 2021-12-15T12:52:53Z 2060 2021-12-15T12:52:58Z 2065 2021-12-15T12:53:18Z 2065 2021-12-15T12:53:31Z 2064 2021-12-15T12:53:38Z 2070 2021-12-15T12:54:04Z 2070 2021-12-15T12:54:32Z 2071 2021-12-15T12:54:41Z 2077 2021-12-15T12:54:53Z 2078 2021-12-15T12:54:56Z 2075 2021-12-15T12:55:01Z 2078 2021-12-15T12:55:08Z 2078 2021-12-15T12:55:12Z 2080 2021-12-15T12:55:19Z 2085 2021-12-15T12:55:32Z 2084 2021-12-15T12:55:35Z 2089 2021-12-15T12:55:53Z 2088 2021-12-15T12:56:14Z 2091 2021-12-15T12:56:33Z 2090 2021-12-15T12:56:37Z 2087 2021-12-15T12:56:41Z 2088 2021-12-15T12:56:48Z 2097 2021-12-15T12:56:55Z 2096 2021-12-15T12:57:11Z 2100 2021-12-15T12:57:24Z 2096 2021-12-15T12:57:38Z 2105 2021-12-15T12:57:53Z 2106 2021-12-15T12:58:05Z 2109 2021-12-15T12:58:17Z 2101 2021-12-15T12:59:05Z 2112 2021-12-15T12:59:53Z 2112 2021-12-15T13:00:04Z 2108 2021-12-15T13:00:21Z 2105 2021-12-15T13:00:27Z 2109 2021-12-15T13:00:34Z 2110 2021-12-15T13:00:42Z 2101 2021-12-15T13:00:57Z 2109 2021-12-15T13:01:48Z 2108 2021-12-15T13:10:50Z 2106 2021-12-15T13:11:44Z 2107 2021-12-15T13:12:02Z 2107 2021-12-15T13:12:05Z 2104 2021-12-15T13:12:12Z 2103 2021-12-15T13:12:15Z 2103.4 2021-12-15T13:12:17Z 2100 2021-12-15T13:12:19Z 2101.7 2021-12-15T13:12:21Z 2098.6 2021-12-15T13:12:22Z 2094.2 2021-12-15T13:12:23Z 2090 2021-12-15T13:12:24Z 2092.7 2021-12-15T13:12:26Z 2091.8 2021-12-15T13:12:27Z 2090 2021-12-15T13:12:28Z 2087.8 2021-12-15T13:12:30Z 2082.8 2021-12-15T13:12:31Z 2086.7 2021-12-15T13:12:33Z 2085.4 2021-12-15T13:12:34Z 2081.2 2021-12-15T13:12:35Z 2078.8 2021-12-15T13:12:36Z 2075.9 2021-12-15T13:12:37Z 2072.1 2021-12-15T13:12:38Z 2071.2 2021-12-15T13:12:40Z 2070.3 2021-12-15T13:12:41Z 2071 2021-12-15T13:12:42Z 2071.9 2021-12-15T13:12:43Z 2070 2021-12-15T13:12:46Z 2067 2021-12-15T13:12:48Z 2065.7 2021-12-15T13:12:50Z 2063.5 2021-12-15T13:12:51Z 2062.7 2021-12-15T13:12:53Z 2061.5 2021-12-15T13:12:54Z 2062.1 2021-12-15T13:12:55Z 2059.8 2021-12-15T13:12:56Z 2056 2021-12-15T13:12:57Z 2051.5 2021-12-15T13:13:00Z 2049.8 2021-12-15T13:13:01Z 2049.1 2021-12-15T13:13:02Z 2047.4 2021-12-15T13:13:03Z 2045.6 2021-12-15T13:13:03Z 2043.8 2021-12-15T13:13:04Z 2045.5 2021-12-15T13:13:06Z 2044.7 2021-12-15T13:13:07Z 2045.4 2021-12-15T13:13:10Z 2043.1 2021-12-15T13:13:11Z 2040 2021-12-15T13:13:13Z 2034.1 2021-12-15T13:13:15Z 2035 2021-12-15T13:13:27Z 2027 2021-12-15T13:13:52Z 2029.1 2021-12-15T13:13:56Z 2031 2021-12-15T13:13:58Z 2032 2021-12-15T13:14:00Z 2028 2021-12-15T13:14:05Z 2026.2 2021-12-15T13:14:06Z 2025.2 2021-12-15T13:14:07Z 2020.7 2021-12-15T13:14:08Z 2015.9 2021-12-15T13:14:09Z 2016.6 2021-12-15T13:14:10Z 2021.2 2021-12-15T13:14:14Z 2019 2021-12-15T13:14:16Z 2011.2 2021-12-15T13:14:18Z 2011.1 2021-12-15T13:14:19Z 2011.5 2021-12-15T13:14:21Z 2005.2 2021-12-15T13:14:22Z 2006.6 2021-12-15T13:14:23Z 2002 2021-12-15T13:14:28Z 2003 2021-12-15T13:14:40Z 2009 2021-12-15T13:14:47Z 2010 2021-12-15T13:14:50Z 2008 2021-12-15T13:15:15Z 2011.8 2021-12-15T13:15:16Z 2006 2021-12-15T13:15:25Z 2006 2021-12-15T13:15:52Z 2009.4 2021-12-15T13:16:01Z 2007.2 2021-12-15T13:16:02Z 2003.3 2021-12-15T13:16:08Z 2002.3 2021-12-15T13:16:09Z 2002 2021-12-15T13:16:16Z 1998 2021-12-15T13:16:29Z 1998.6 2021-12-15T13:16:32Z 1996 2021-12-15T13:16:40Z 1995 2021-12-15T13:16:51Z 2001 2021-12-15T13:17:13Z 1996.9 2021-12-15T13:17:30Z 2001.8 2021-12-15T13:17:32Z 2000.9 2021-12-15T13:17:33Z 2002.7 2021-12-15T13:17:35Z 2007 2021-12-15T13:17:39Z 2004 2021-12-15T13:17:46Z 2000.1 2021-12-15T13:17:48Z 2010 2021-12-15T13:17:56Z 2008 2021-12-15T13:18:23Z 1998 2021-12-15T13:18:28Z 2002 2021-12-15T13:18:40Z 1994 2021-12-15T13:18:50Z 2004 2021-12-15T13:19:22Z 2005 2021-12-15T13:19:30Z 2005 2021-12-15T13:19:35Z 2010 2021-12-15T13:19:40Z 2005 2021-12-15T13:19:48Z 2007 2021-12-15T13:20:01Z 2007 2021-12-15T13:20:10Z 2004 2021-12-15T13:20:25Z 1993 2021-12-15T13:20:40Z 2024 2021-12-15T13:21:10Z 2028.1 2021-12-15T13:21:14Z 2016 2021-12-15T13:21:19Z 2008 2021-12-15T13:21:39Z 2004 2021-12-15T13:21:45Z 2017 2021-12-15T13:21:51Z 2026.7 2021-12-15T13:21:54Z 2012.4 2021-12-15T13:22:02Z 2015 2021-12-15T13:22:04Z 2019 2021-12-15T13:22:30Z 2013 2021-12-15T13:22:36Z 2014 2021-12-15T13:22:43Z 2017.1 2021-12-15T13:22:45Z 2026 2021-12-15T13:22:50Z 2024.3 2021-12-15T13:22:52Z 2023 2021-12-15T13:22:53Z 2018.4 2021-12-15T13:22:55Z 2016 2021-12-15T13:22:57Z 2016 2021-12-15T13:23:04Z 2016 2021-12-15T13:23:20Z 2016 2021-12-15T13:23:30Z 2011.6 2021-12-15T13:23:34Z 2012.3 2021-12-15T13:23:35Z 2015.6 2021-12-15T13:23:36Z 2006 2021-12-15T13:23:45Z 2014.7 2021-12-15T13:23:54Z 2012.8 2021-12-15T13:23:55Z 2012.5 2021-12-15T13:23:56Z 2007.4 2021-12-15T13:23:58Z 2006 2021-12-15T13:24:01Z 1996.2 2021-12-15T13:24:08Z 1991.9 2021-12-15T13:24:09Z 1994.4 2021-12-15T13:24:10Z 1989 2021-12-15T13:24:15Z 1993.9 2021-12-15T13:24:16Z 1997.4 2021-12-15T13:24:17Z 1998 2021-12-15T13:24:19Z 1998 2021-12-15T13:24:21Z 2002.1 2021-12-15T13:24:22Z 2003 2021-12-15T13:24:23Z 1995 2021-12-15T13:24:26Z 1994.3 2021-12-15T13:24:29Z 1991 2021-12-15T13:24:32Z 1979 2021-12-15T13:24:34Z 1976 2021-12-15T13:24:40Z 1979 2021-12-15T13:24:43Z 1995 2021-12-15T13:24:49Z 1991.6 2021-12-15T13:25:00Z 1985 2021-12-15T13:25:05Z 1984 2021-12-15T13:25:09Z 1978.1 2021-12-15T13:25:12Z 1964 2021-12-15T13:25:22Z 1958 2021-12-15T13:25:23Z 1954.3 2021-12-15T13:25:25Z 1902.8 2021-12-15T13:25:37Z 1903.8 2021-12-15T13:25:37Z 1904 2021-12-15T13:25:49Z 1901 2021-12-15T13:25:54Z 1905 2021-12-15T13:25:56Z 1904 2021-12-15T13:25:58Z 1897.3 2021-12-15T13:26:00Z 1891.9 2021-12-15T13:26:01Z 1888.7 2021-12-15T13:26:02Z 1886 2021-12-15T13:26:04Z 1886.4 2021-12-15T13:26:05Z 1883.5 2021-12-15T13:26:06Z 1888.8 2021-12-15T13:26:07Z 1888.2 2021-12-15T13:26:08Z 1885.7 2021-12-15T13:26:09Z 1893.9 2021-12-15T13:26:10Z 1896.5 2021-12-15T13:26:11Z 1892.3 2021-12-15T13:26:12Z 1893.1 2021-12-15T13:26:13Z 1889.5 2021-12-15T13:26:14Z 1890.2 2021-12-15T13:26:15Z 1888.8 2021-12-15T13:26:17Z 1887.8 2021-12-15T13:26:18Z 1888.6 2021-12-15T13:26:20Z 1883 2021-12-15T13:26:27Z 1886.2 2021-12-15T13:26:28Z 1880 2021-12-15T13:26:32Z 1881 2021-12-15T13:26:39Z 1888.4 2021-12-15T13:26:47Z 1875 2021-12-15T13:26:56Z 1884 2021-12-15T13:27:07Z 1892 2021-12-15T13:27:12Z 1893.7 2021-12-15T13:27:14Z 1886 2021-12-15T13:27:15Z 1885 2021-12-15T13:27:17Z 1881.3 2021-12-15T13:27:20Z 1881.5 2021-12-15T13:27:21Z 1880.8 2021-12-15T13:27:22Z 1880.4 2021-12-15T13:27:23Z 1879 2021-12-15T13:27:33Z 1875 2021-12-15T13:27:39Z 1874.6 2021-12-15T13:27:42Z 1875.2 2021-12-15T13:27:43Z 1874.6 2021-12-15T13:27:44Z 1873.9 2021-12-15T13:27:45Z 1873.7 2021-12-15T13:27:46Z 1873.5 2021-12-15T13:27:47Z 1869.2 2021-12-15T13:27:52Z 1868 2021-12-15T13:27:56Z 1866.8 2021-12-15T13:27:58Z 1865 2021-12-15T13:28:01Z 1865 2021-12-15T13:28:08Z 1864 2021-12-15T13:28:17Z 1863 2021-12-15T13:28:30Z 1866 2021-12-15T13:28:37Z 1858.7 2021-12-15T13:28:43Z 1855.7 2021-12-15T13:28:44Z 1853 2021-12-15T13:28:46Z 1855 2021-12-15T13:28:51Z 1855.6 2021-12-15T13:28:56Z 1854.6 2021-12-15T13:28:57Z 1854.4 2021-12-15T13:28:58Z 1854 2021-12-15T13:29:02Z 1855.4 2021-12-15T13:29:05Z 1850 2021-12-15T13:29:06Z 1842.3 2021-12-15T13:29:08Z 1837.1 2021-12-15T13:29:10Z 1834.4 2021-12-15T13:29:11Z 1831.3 2021-12-15T13:29:12Z 1830.2 2021-12-15T13:29:13Z 1827.4 2021-12-15T13:29:14Z 1826.1 2021-12-15T13:29:15Z 1823 2021-12-15T13:29:16Z 1822 2021-12-15T13:29:18Z 1832 2021-12-15T13:29:24Z 1826 2021-12-15T13:29:32Z 1822 2021-12-15T13:29:38Z 1822 2021-12-15T13:29:42Z 1816.4 2021-12-15T13:29:44Z 1812.5 2021-12-15T13:29:45Z 1810.8 2021-12-15T13:29:46Z 1806.2 2021-12-15T13:29:47Z 1802.7 2021-12-15T13:29:48Z 1801.1 2021-12-15T13:29:48Z 1800 2021-12-15T13:29:49Z 1795.7 2021-12-15T13:29:50Z 1792.8 2021-12-15T13:29:51Z 1788.1 2021-12-15T13:29:52Z 1785.2 2021-12-15T13:29:53Z 1787.5 2021-12-15T13:29:56Z 1784.8 2021-12-15T13:29:59Z 1781.3 2021-12-15T13:30:00Z 1776.2 2021-12-15T13:30:02Z 1775.7 2021-12-15T13:30:03Z 1772.8 2021-12-15T13:30:04Z 1774.4 2021-12-15T13:30:05Z 1772.7 2021-12-15T13:30:06Z 1771.8 2021-12-15T13:30:07Z 1772.5 2021-12-15T13:30:08Z 1764 2021-12-15T13:30:12Z 1764 2021-12-15T13:30:26Z 1761.3 2021-12-15T13:30:27Z 1763 2021-12-15T13:30:29Z 1760 2021-12-15T13:30:38Z 1761 2021-12-15T13:30:49Z 1761 2021-12-15T13:30:55Z 1766.4 2021-12-15T13:31:02Z 1756 2021-12-15T13:31:11Z 1756.5 2021-12-15T13:31:20Z 1752 2021-12-15T13:31:24Z 1756.4 2021-12-15T13:31:44Z 1753 2021-12-15T13:31:46Z 1757 2021-12-15T13:31:57Z 1756 2021-12-15T13:32:08Z 1758 2021-12-15T13:32:27Z 1758 2021-12-15T13:32:29Z 1758 2021-12-15T13:32:38Z 1765 2021-12-15T13:32:56Z 1765.1 2021-12-15T13:33:10Z 1761 2021-12-15T13:33:13Z 1755 2021-12-15T13:33:21Z 1748 2021-12-15T13:33:29Z 1744 2021-12-15T13:33:40Z 1749 2021-12-15T13:33:51Z 1758.4 2021-12-15T13:33:58Z 1755 2021-12-15T13:34:02Z 1758 2021-12-15T13:34:05Z 1753.9 2021-12-15T13:34:09Z 1756 2021-12-15T13:34:10Z 1755 2021-12-15T13:34:16Z 1757.5 2021-12-15T13:34:18Z 1756 2021-12-15T13:34:20Z 1760 2021-12-15T13:34:23Z 1759.2 2021-12-15T13:34:25Z 1757 2021-12-15T13:34:43Z 1756 2021-12-15T13:34:53Z 1751 2021-12-15T13:35:14Z 1756 2021-12-15T13:35:24Z 1752 2021-12-15T13:35:27Z 1751 2021-12-15T13:35:36Z 1752.5 2021-12-15T13:35:37Z 1750 2021-12-15T13:35:40Z 1753.4 2021-12-15T13:35:43Z 1753.9 2021-12-15T13:35:44Z 1755 2021-12-15T13:36:40Z 1755 2021-12-15T13:36:50Z 1758 2021-12-15T13:37:10Z 1762 2021-12-15T13:37:23Z 1765 2021-12-15T13:37:30Z 1768 2021-12-15T13:37:50Z 1772 2021-12-15T13:38:00Z 1775 2021-12-15T13:38:12Z 1775 2021-12-15T13:38:23Z 1783 2021-12-15T13:39:01Z 1788 2021-12-15T13:39:10Z 1792 2021-12-15T13:39:25Z 1794 2021-12-15T13:39:40Z 1797 2021-12-15T13:39:43Z 1799 2021-12-15T13:39:55Z 1800 2021-12-15T13:40:00Z 1800 2021-12-15T13:40:06Z 1800 2021-12-15T13:40:12Z 1802 2021-12-15T13:40:18Z 1803 2021-12-15T13:40:25Z 1803 2021-12-15T13:40:32Z 1806 2021-12-15T13:40:44Z 1808 2021-12-15T13:40:49Z 1807 2021-12-15T13:40:56Z 1806 2021-12-15T13:41:12Z 1812 2021-12-15T13:41:20Z 1812 2021-12-15T13:41:25Z 1815 2021-12-15T13:41:39Z 1818 2021-12-15T13:41:50Z 1820 2021-12-15T13:42:03Z 1820 2021-12-15T13:42:13Z 1821 2021-12-15T13:42:19Z 1825 2021-12-15T13:42:25Z 1830 2021-12-15T13:42:39Z 1828 2021-12-15T13:48:27Z 1830 2021-12-15T13:49:07Z 1827.2 2021-12-15T13:49:44Z 1828 2021-12-15T13:50:04Z 1827.8 2021-12-15T13:50:14Z 1825 2021-12-15T13:50:26Z 1827 2021-12-15T13:50:31Z 1826 2021-12-15T13:50:39Z 1825.1 2021-12-15T13:50:43Z 1826 2021-12-15T13:50:50Z 1828 2021-12-15T13:51:06Z 1824 2021-12-15T13:51:11Z 1824 2021-12-15T13:51:13Z 1820 2021-12-15T13:51:28Z 1824 2021-12-15T13:51:39Z 1821 2021-12-15T13:51:46Z 1824 2021-12-15T13:51:48Z 1820.4 2021-12-15T13:51:55Z 1814 2021-12-15T13:51:59Z 1814.2 2021-12-15T13:52:01Z 1812 2021-12-15T13:52:03Z 1812.1 2021-12-15T13:52:04Z 1811 2021-12-15T13:52:07Z 1809 2021-12-15T13:52:09Z 1809.9 2021-12-15T13:52:10Z 1810 2021-12-15T13:52:30Z 1812.2 2021-12-15T13:52:34Z 1810 2021-12-15T13:52:39Z 1807.3 2021-12-15T13:52:43Z 1807.4 2021-12-15T13:52:45Z 1807.2 2021-12-15T13:52:46Z 1804.9 2021-12-15T13:52:47Z 1802.9 2021-12-15T13:52:48Z 1800.5 2021-12-15T13:52:49Z 1798.3 2021-12-15T13:52:50Z 1794.2 2021-12-15T13:52:51Z 1786.8 2021-12-15T13:52:53Z 1783.8 2021-12-15T13:52:55Z 1784 2021-12-15T13:52:56Z 1781.4 2021-12-15T13:52:58Z 1774.9 2021-12-15T13:53:01Z 1769.9 2021-12-15T13:53:03Z 1770.4 2021-12-15T13:53:05Z 1767.7 2021-12-15T13:53:08Z 1767.3 2021-12-15T13:53:09Z 1764.6 2021-12-15T13:53:11Z 1762 2021-12-15T13:53:13Z 1762.3 2021-12-15T13:53:14Z 1755 2021-12-15T13:53:16Z 1755.6 2021-12-15T13:53:17Z 1751.6 2021-12-15T13:53:18Z 1743.3 2021-12-15T13:53:20Z 1740 2021-12-15T13:53:21Z 1733.8 2021-12-15T13:53:23Z 1731.3 2021-12-15T13:53:24Z 1731.2 2021-12-15T13:53:25Z 1732.5 2021-12-15T13:53:26Z 1731.4 2021-12-15T13:53:27Z 1731.4 2021-12-15T13:53:28Z 1728 2021-12-15T13:53:34Z 1727.6 2021-12-15T13:53:35Z 1723.6 2021-12-15T13:53:38Z 1724 2021-12-15T13:53:41Z 1724 2021-12-15T13:53:44Z 1722 2021-12-15T13:53:47Z 1719 2021-12-15T13:53:51Z 1717.5 2021-12-15T13:53:52Z 1712 2021-12-15T13:53:55Z 1710.3 2021-12-15T13:53:56Z 1709.2 2021-12-15T13:53:57Z 1708.5 2021-12-15T13:53:58Z 1703.1 2021-12-15T13:54:02Z 1697.1 2021-12-15T13:54:03Z 1693.2 2021-12-15T13:54:04Z 1693.8 2021-12-15T13:54:05Z 1695 2021-12-15T13:54:09Z 1695.8 2021-12-15T13:54:11Z 1695.4 2021-12-15T13:54:13Z 1681.4 2021-12-15T13:54:22Z 1678.1 2021-12-15T13:54:25Z 1680 2021-12-15T13:54:26Z 1678.6 2021-12-15T13:54:28Z 1677 2021-12-15T13:54:33Z 1675.9 2021-12-15T13:54:35Z 1676.1 2021-12-15T13:54:36Z 1675.3 2021-12-15T13:54:37Z 1673.4 2021-12-15T13:54:40Z 1672.8 2021-12-15T13:54:42Z 1668.2 2021-12-15T13:54:43Z 1667.5 2021-12-15T13:54:45Z 1666.7 2021-12-15T13:54:47Z 1664.7 2021-12-15T13:54:48Z 1662.5 2021-12-15T13:54:49Z 1658.8 2021-12-15T13:54:50Z 1655.1 2021-12-15T13:54:51Z 1651.5 2021-12-15T13:54:52Z 1643 2021-12-15T13:54:53Z 1639.9 2021-12-15T13:54:54Z 1632.6 2021-12-15T13:54:56Z 1629.7 2021-12-15T13:54:57Z 1626 2021-12-15T13:54:58Z 1623.2 2021-12-15T13:54:59Z 1618.6 2021-12-15T13:55:00Z 1616.9 2021-12-15T13:55:02Z 1615.2 2021-12-15T13:55:04Z 1614.5 2021-12-15T13:55:05Z 1621 2021-12-15T13:55:06Z 1619.9 2021-12-15T13:55:07Z 1619.6 2021-12-15T13:55:08Z 1618.1 2021-12-15T13:55:09Z 1614.8 2021-12-15T13:55:11Z 1609 2021-12-15T13:55:14Z 1612.5 2021-12-15T13:55:16Z 1613 2021-12-15T13:55:18Z 1612 2021-12-15T13:55:20Z 1607.6 2021-12-15T13:55:26Z 1608 2021-12-15T13:55:29Z 1608.7 2021-12-15T13:55:30Z 1608 2021-12-15T13:55:34Z 1605 2021-12-15T13:55:55Z 1608 2021-12-15T13:56:02Z 1604.5 2021-12-15T13:56:08Z 1602.7 2021-12-15T13:56:09Z 1599.8 2021-12-15T13:56:10Z 1595.6 2021-12-15T13:56:12Z 1593.6 2021-12-15T13:56:14Z 1590 2021-12-15T13:56:19Z 1590.7 2021-12-15T13:56:25Z 1589.8 2021-12-15T13:56:26Z 1586.5 2021-12-15T13:56:27Z 1582.2 2021-12-15T13:56:28Z 1581.3 2021-12-15T13:56:29Z 1562.1 2021-12-15T13:56:32Z 1554.2 2021-12-15T13:56:33Z 1544.8 2021-12-15T13:56:37Z 1545.3 2021-12-15T13:56:38Z 1547.5 2021-12-15T13:56:40Z 1548.2 2021-12-15T13:56:43Z 1548.1 2021-12-15T13:56:44Z 1545.8 2021-12-15T13:56:46Z 1543.5 2021-12-15T13:56:47Z 1539.1 2021-12-15T13:56:48Z 1531.1 2021-12-15T13:56:50Z 1534.1 2021-12-15T13:56:51Z 1537.1 2021-12-15T13:56:53Z 1538 2021-12-15T13:56:56Z 1536.3 2021-12-15T13:56:58Z 1530.1 2021-12-15T13:56:59Z 1523.5 2021-12-15T13:57:01Z 1523.6 2021-12-15T13:57:02Z 1522.7 2021-12-15T13:57:03Z 1518.8 2021-12-15T13:57:04Z 1515.3 2021-12-15T13:57:05Z 1508 2021-12-15T13:57:07Z 1508.3 2021-12-15T13:57:08Z 1505.8 2021-12-15T13:57:09Z 1507.8 2021-12-15T13:57:10Z 1501.4 2021-12-15T13:57:11Z 1497.5 2021-12-15T13:57:12Z 1496.1 2021-12-15T13:57:15Z 1496.9 2021-12-15T13:57:18Z 1497.8 2021-12-15T13:57:19Z 1496 2021-12-15T13:57:21Z 1492 2021-12-15T13:57:29Z 1491.4 2021-12-15T13:57:33Z 1480.6 2021-12-15T13:57:43Z 1476 2021-12-15T13:57:47Z 1466 2021-12-15T13:57:50Z 1460.3 2021-12-15T13:57:52Z 1456.2 2021-12-15T13:57:54Z 1458.6 2021-12-15T13:57:57Z 1456.7 2021-12-15T13:57:58Z 1456 2021-12-15T13:58:00Z 1453 2021-12-15T13:58:02Z 1455 2021-12-15T13:58:03Z 1451.2 2021-12-15T13:58:05Z 1446.5 2021-12-15T13:58:14Z 1445.6 2021-12-15T13:58:17Z 1443.2 2021-12-15T13:58:20Z 1438.8 2021-12-15T13:58:28Z 1438.4 2021-12-15T13:58:30Z 1433.6 2021-12-15T13:58:34Z 1430.2 2021-12-15T13:58:38Z 1429.3 2021-12-15T13:58:40Z 1424.7 2021-12-15T13:58:42Z 1423.7 2021-12-15T13:58:43Z 1417 2021-12-15T13:58:44Z 1414.3 2021-12-15T13:58:46Z 1412.6 2021-12-15T13:58:47Z 1412.9 2021-12-15T13:58:48Z 1408.9 2021-12-15T13:58:50Z 1401.5 2021-12-15T13:58:54Z 1388.4 2021-12-15T13:58:59Z 1384 2021-12-15T13:59:00Z 1383.1 2021-12-15T13:59:01Z 1384.8 2021-12-15T13:59:03Z 1377.2 2021-12-15T13:59:05Z 1372.2 2021-12-15T13:59:07Z 1371.1 2021-12-15T13:59:09Z 1374.4 2021-12-15T13:59:10Z 1376.1 2021-12-15T13:59:11Z 1367.6 2021-12-15T13:59:13Z 1365.8 2021-12-15T13:59:14Z 1365.8 2021-12-15T13:59:15Z 1363.8 2021-12-15T13:59:17Z 1361.1 2021-12-15T13:59:20Z 1365.8 2021-12-15T13:59:23Z 1369.2 2021-12-15T13:59:27Z 1365.4 2021-12-15T13:59:30Z 1366.6 2021-12-15T13:59:31Z 1358.8 2021-12-15T13:59:33Z 1360 2021-12-15T13:59:35Z 1356.8 2021-12-15T13:59:36Z 1357.3 2021-12-15T13:59:37Z 1357.9 2021-12-15T13:59:39Z 1362.1 2021-12-15T13:59:40Z 1361.2 2021-12-15T13:59:42Z 1361.7 2021-12-15T13:59:44Z 1360.6 2021-12-15T13:59:46Z 1361 2021-12-15T13:59:49Z 1359.6 2021-12-15T13:59:50Z 1351.3 2021-12-15T13:59:55Z 1341.1 2021-12-15T14:00:00Z 1339.6 2021-12-15T14:00:01Z 1356 2021-12-15T14:00:10Z 1360.6 2021-12-15T14:00:19Z 1359.1 2021-12-15T14:00:22Z 1359.2 2021-12-15T14:00:27Z 1360.7 2021-12-15T14:00:28Z 1358 2021-12-15T14:00:38Z 1360.2 2021-12-15T14:00:43Z 1357 2021-12-15T14:00:44Z 1359.4 2021-12-15T14:00:47Z 1358.9 2021-12-15T14:00:48Z 1356.9 2021-12-15T14:00:49Z 1358.2 2021-12-15T14:00:53Z 1355 2021-12-15T14:00:54Z 1358.3 2021-12-15T14:00:59Z 1355.9 2021-12-15T14:01:02Z 1353 2021-12-15T14:01:06Z 1357.2 2021-12-15T14:01:08Z 1357.3 2021-12-15T14:01:09Z 1355.8 2021-12-15T14:01:11Z 1355.7 2021-12-15T14:01:12Z 1352.8 2021-12-15T14:01:15Z 1350.1 2021-12-15T14:01:18Z 1350.4 2021-12-15T14:01:20Z 1349.2 2021-12-15T14:01:23Z 1346.7 2021-12-15T14:01:24Z 1345.5 2021-12-15T14:01:25Z 1344.8 2021-12-15T14:01:28Z 1343.3 2021-12-15T14:01:29Z 1340.2 2021-12-15T14:01:32Z 1336.8 2021-12-15T14:01:34Z 1338.4 2021-12-15T14:01:36Z 1332.4 2021-12-15T14:01:39Z 1329.7 2021-12-15T14:01:40Z 1329.2 2021-12-15T14:01:41Z 1326.6 2021-12-15T14:01:42Z 1327.8 2021-12-15T14:01:44Z 1324.5 2021-12-15T14:01:45Z 1325 2021-12-15T14:01:46Z 1322.9 2021-12-15T14:01:47Z 1322 2021-12-15T14:01:49Z 1324.1 2021-12-15T14:01:51Z 1326.3 2021-12-15T14:01:52Z 1326.7 2021-12-15T14:01:54Z 1323 2021-12-15T14:01:59Z 1323.9 2021-12-15T14:02:22Z 1322 2021-12-15T14:02:23Z 1316.3 2021-12-15T14:02:25Z 1311 2021-12-15T14:02:28Z 1312.5 2021-12-15T14:02:31Z 1310.5 2021-12-15T14:02:32Z 1308.4 2021-12-15T14:02:33Z 1307 2021-12-15T14:02:34Z 1303.4 2021-12-15T14:02:35Z 1295.1 2021-12-15T14:02:37Z 1294.6 2021-12-15T14:02:40Z 1293.9 2021-12-15T14:02:41Z 1285 2021-12-15T14:02:43Z 1278.2 2021-12-15T14:02:45Z 1276.3 2021-12-15T14:02:46Z 1277 2021-12-15T14:02:47Z 1276.2 2021-12-15T14:02:48Z 1274.6 2021-12-15T14:02:49Z 1273.4 2021-12-15T14:02:50Z 1274.9 2021-12-15T14:02:51Z 1274.8 2021-12-15T14:02:52Z 1272.1 2021-12-15T14:02:53Z 1272.9 2021-12-15T14:02:54Z 1270.8 2021-12-15T14:02:56Z 1269.4 2021-12-15T14:02:57Z 1268.8 2021-12-15T14:02:59Z 1267.4 2021-12-15T14:03:00Z 1265.4 2021-12-15T14:03:02Z 1262.6 2021-12-15T14:03:03Z 1261.7 2021-12-15T14:03:05Z 1261.4 2021-12-15T14:03:06Z 1262 2021-12-15T14:03:08Z 1261.4 2021-12-15T14:03:09Z 1257 2021-12-15T14:03:16Z 1255.5 2021-12-15T14:03:17Z 1258.5 2021-12-15T14:03:19Z 1254.3 2021-12-15T14:03:28Z 1226.2 2021-12-15T14:04:04Z 1224.6 2021-12-15T14:04:06Z 1222.8 2021-12-15T14:04:07Z 1222.8 2021-12-15T14:04:08Z 1220 2021-12-15T14:04:09Z 1219.5 2021-12-15T14:04:12Z 1218.7 2021-12-15T14:04:13Z 1221.1 2021-12-15T14:04:14Z 1221.1 2021-12-15T14:04:16Z 1217 2021-12-15T14:04:17Z 1213.7 2021-12-15T14:04:18Z 1211.3 2021-12-15T14:04:19Z 1206.9 2021-12-15T14:04:21Z 1204.3 2021-12-15T14:04:22Z 1203.4 2021-12-15T14:04:23Z 1201.9 2021-12-15T14:04:29Z 1200.9 2021-12-15T14:04:30Z 1200.6 2021-12-15T14:04:32Z 1200.5 2021-12-15T14:04:34Z 1200.9 2021-12-15T14:04:36Z 1201.1 2021-12-15T14:04:37Z 1200.9 2021-12-15T14:04:38Z 1199 2021-12-15T14:04:42Z 1196.9 2021-12-15T14:04:46Z 1194.9 2021-12-15T14:04:48Z 1182.1 2021-12-15T14:04:58Z 1182.4 2021-12-15T14:04:59Z 1187.6 2021-12-15T14:05:01Z 1188.9 2021-12-15T14:05:03Z 1190.6 2021-12-15T14:05:04Z 1192.5 2021-12-15T14:05:06Z 1195.4 2021-12-15T14:05:07Z 1196.6 2021-12-15T14:05:08Z 1198 2021-12-15T14:05:09Z 1197.1 2021-12-15T14:05:11Z 1199.3 2021-12-15T14:05:13Z 1200.8 2021-12-15T14:05:15Z 1198.7 2021-12-15T14:05:21Z 1195.7 2021-12-15T14:05:22Z 1194.2 2021-12-15T14:05:26Z 1192.1 2021-12-15T14:05:27Z 1193.7 2021-12-15T14:05:30Z 1193.2 2021-12-15T14:05:33Z 1195.2 2021-12-15T14:05:34Z 1196.7 2021-12-15T14:05:35Z 1196.5 2021-12-15T14:05:36Z 1195 2021-12-15T14:05:38Z 1192 2021-12-15T14:05:39Z 1196.4 2021-12-15T14:05:41Z 1194 2021-12-15T14:05:43Z 1195.9 2021-12-15T14:05:44Z 1194 2021-12-15T14:05:46Z 1199.2 2021-12-15T14:05:47Z 1200.4 2021-12-15T14:05:48Z 1199.6 2021-12-15T14:05:51Z 1203.8 2021-12-15T14:05:52Z 1203.7 2021-12-15T14:05:53Z 1201 2021-12-15T14:05:55Z 1202.7 2021-12-15T14:05:57Z 1200.9 2021-12-15T14:05:58Z 1190 2021-12-15T14:06:01Z 1193.3 2021-12-15T14:06:05Z 1195.6 2021-12-15T14:06:06Z 1195.6 2021-12-15T14:06:07Z 1195 2021-12-15T14:06:11Z 1192.2 2021-12-15T14:06:15Z 1197.2 2021-12-15T14:06:24Z 1194.1 2021-12-15T14:06:26Z 1193.4 2021-12-15T14:06:27Z 1188 2021-12-15T14:06:31Z 1185 2021-12-15T14:06:33Z 1186.5 2021-12-15T14:06:36Z 1186.8 2021-12-15T14:06:38Z 1186.8 2021-12-15T14:06:39Z 1185 2021-12-15T14:06:44Z 1185.7 2021-12-15T14:06:46Z 1183 2021-12-15T14:06:54Z 1185 2021-12-15T14:07:04Z 1180 2021-12-15T14:07:12Z 1176 2021-12-15T14:07:38Z 1184.9 2021-12-15T14:07:57Z 1183 2021-12-15T14:07:59Z 1183 2021-12-15T14:08:02Z 1187.2 2021-12-15T14:08:07Z 1186 2021-12-15T14:08:11Z 1184 2021-12-15T14:08:17Z 1183 2021-12-15T14:08:31Z 1181 2021-12-15T14:08:35Z 1189 2021-12-15T14:08:41Z 1188 2021-12-15T14:08:43Z 1189.8 2021-12-15T14:08:45Z 1187 2021-12-15T14:08:47Z 1171 2021-12-15T14:09:00Z 1183 2021-12-15T14:09:10Z 1180 2021-12-15T14:09:14Z 1192 2021-12-15T14:09:30Z 1184 2021-12-15T14:09:40Z 1187.6 2021-12-15T14:09:55Z 1183 2021-12-15T14:10:29Z 1183 2021-12-15T14:10:50Z 1187.5 2021-12-15T14:11:16Z 1186.1 2021-12-15T14:11:46Z