Montagne de Lure Nord 918.68 2022-09-04T08:26:00Z 917.72 2022-09-04T08:26:09Z 917.72 2022-09-04T08:26:22Z 918.2 2022-09-04T08:26:36Z 918.2 2022-09-04T08:26:42Z 918.68 2022-09-04T08:26:48Z 916.75 2022-09-04T08:26:54Z 916.75 2022-09-04T08:27:11Z 916.27 2022-09-04T08:27:24Z 914.35 2022-09-04T08:27:41Z 913.39 2022-09-04T08:27:57Z 913.87 2022-09-04T08:28:04Z 911.95 2022-09-04T08:28:09Z 910.99 2022-09-04T08:28:27Z 909.54 2022-09-04T08:28:40Z 908.58 2022-09-04T08:28:54Z 908.1 2022-09-04T08:28:59Z 907.62 2022-09-04T08:29:07Z 906.66 2022-09-04T08:29:23Z 905.22 2022-09-04T08:29:33Z 903.78 2022-09-04T08:29:52Z 901.85 2022-09-04T08:30:10Z 901.37 2022-09-04T08:30:28Z 899.93 2022-09-04T08:30:42Z 899.93 2022-09-04T08:30:43Z 899.93 2022-09-04T08:30:58Z 899.93 2022-09-04T08:31:11Z 900.89 2022-09-04T08:31:28Z 897.53 2022-09-04T08:31:31Z 900.89 2022-09-04T08:31:32Z 905.22 2022-09-04T08:31:36Z 902.82 2022-09-04T08:31:37Z 902.33 2022-09-04T08:31:38Z 902.82 2022-09-04T08:31:54Z 902.82 2022-09-04T08:32:11Z 904.26 2022-09-04T08:32:15Z 906.66 2022-09-04T08:32:30Z 907.14 2022-09-04T08:32:42Z 909.54 2022-09-04T08:32:57Z 911.47 2022-09-04T08:33:13Z 912.91 2022-09-04T08:33:28Z 915.31 2022-09-04T08:33:45Z 916.75 2022-09-04T08:33:58Z 918.68 2022-09-04T08:34:12Z 920.12 2022-09-04T08:34:27Z 922.52 2022-09-04T08:34:42Z 924.45 2022-09-04T08:35:00Z 926.37 2022-09-04T08:35:16Z 928.29 2022-09-04T08:35:33Z 927.81 2022-09-04T08:35:49Z 931.17 2022-09-04T08:35:52Z 931.65 2022-09-04T08:36:03Z 933.1 2022-09-04T08:36:17Z 935.5 2022-09-04T08:36:33Z 937.42 2022-09-04T08:36:49Z 940.31 2022-09-04T08:37:07Z 942.23 2022-09-04T08:37:21Z 944.15 2022-09-04T08:37:35Z 946.07 2022-09-04T08:37:51Z 946.56 2022-09-04T08:37:55Z 946.56 2022-09-04T08:37:58Z 948 2022-09-04T08:38:15Z 949.92 2022-09-04T08:38:30Z 950.4 2022-09-04T08:38:47Z 950.4 2022-09-04T08:38:57Z 950.88 2022-09-04T08:39:05Z 951.36 2022-09-04T08:39:07Z 952.32 2022-09-04T08:39:25Z 954.25 2022-09-04T08:39:41Z 955.69 2022-09-04T08:39:52Z 955.69 2022-09-04T08:39:59Z 957.13 2022-09-04T08:40:15Z 958.57 2022-09-04T08:40:30Z 960.98 2022-09-04T08:40:47Z 960.98 2022-09-04T08:41:02Z 963.86 2022-09-04T08:41:04Z 963.86 2022-09-04T08:41:16Z 965.3 2022-09-04T08:41:30Z 966.74 2022-09-04T08:41:43Z 967.22 2022-09-04T08:41:47Z 968.18 2022-09-04T08:42:02Z 969.15 2022-09-04T08:42:09Z 969.63 2022-09-04T08:42:13Z 971.55 2022-09-04T08:42:31Z 972.99 2022-09-04T08:42:50Z 975.39 2022-09-04T08:43:08Z 976.84 2022-09-04T08:43:23Z 978.28 2022-09-04T08:43:40Z 980.2 2022-09-04T08:43:58Z 982.12 2022-09-04T08:44:16Z 983.57 2022-09-04T08:44:32Z 985.49 2022-09-04T08:44:47Z 986.93 2022-09-04T08:45:03Z 987.89 2022-09-04T08:45:07Z 988.85 2022-09-04T08:45:22Z 989.33 2022-09-04T08:45:32Z 991.74 2022-09-04T08:45:40Z 991.74 2022-09-04T08:45:44Z 992.7 2022-09-04T08:46:02Z 993.66 2022-09-04T08:46:15Z 995.1 2022-09-04T08:46:31Z 995.58 2022-09-04T08:46:34Z 997.02 2022-09-04T08:46:49Z 997.51 2022-09-04T08:46:53Z 999.91 2022-09-04T08:47:12Z 1001.83 2022-09-04T08:47:29Z 1003.27 2022-09-04T08:47:37Z 1004.23 2022-09-04T08:47:51Z 1006.16 2022-09-04T08:48:10Z 1006.16 2022-09-04T08:48:13Z 1007.6 2022-09-04T08:48:26Z 1008.08 2022-09-04T08:48:41Z 1008.56 2022-09-04T08:49:01Z 1008.56 2022-09-04T08:49:28Z 1008.56 2022-09-04T08:49:43Z 1008.56 2022-09-04T08:49:47Z 1009.52 2022-09-04T08:50:03Z 1012.41 2022-09-04T08:50:19Z 1014.81 2022-09-04T08:50:35Z 1016.25 2022-09-04T08:50:49Z 1017.69 2022-09-04T08:51:02Z 1019.62 2022-09-04T08:51:17Z 1021.54 2022-09-04T08:51:34Z 1023.94 2022-09-04T08:51:53Z 1025.38 2022-09-04T08:52:07Z 1025.38 2022-09-04T08:52:20Z 1026.34 2022-09-04T08:52:33Z 1029.71 2022-09-04T08:52:49Z 1031.63 2022-09-04T08:53:05Z 1034.04 2022-09-04T08:53:19Z 1036.44 2022-09-04T08:53:36Z 1038.84 2022-09-04T08:53:52Z 1040.76 2022-09-04T08:54:08Z 1042.69 2022-09-04T08:54:23Z 1045.09 2022-09-04T08:54:41Z 1048.45 2022-09-04T08:54:57Z 1051.34 2022-09-04T08:55:13Z 1053.74 2022-09-04T08:55:27Z 1056.15 2022-09-04T08:55:43Z 1057.59 2022-09-04T08:55:57Z 1059.51 2022-09-04T08:56:02Z 1058.07 2022-09-04T08:56:04Z 1059.51 2022-09-04T08:56:15Z 1059.51 2022-09-04T08:56:20Z 1062.39 2022-09-04T08:56:34Z 1064.8 2022-09-04T08:56:48Z 1066.72 2022-09-04T08:57:04Z 1069.12 2022-09-04T08:57:17Z 1071.53 2022-09-04T08:57:32Z 1073.45 2022-09-04T08:57:47Z 1076.33 2022-09-04T08:58:03Z 1078.26 2022-09-04T08:58:17Z 1080.18 2022-09-04T08:58:34Z 1082.58 2022-09-04T08:58:48Z 1085.95 2022-09-04T08:59:03Z 1088.35 2022-09-04T08:59:20Z 1090.27 2022-09-04T08:59:36Z 1091.71 2022-09-04T08:59:41Z 1093.64 2022-09-04T08:59:57Z 1095.08 2022-09-04T09:00:13Z 1097.48 2022-09-04T09:00:28Z 1097.48 2022-09-04T09:00:49Z 1097.96 2022-09-04T09:01:12Z 1100.37 2022-09-04T09:01:29Z 1101.81 2022-09-04T09:01:41Z 1104.21 2022-09-04T09:01:55Z 1106.13 2022-09-04T09:02:11Z 1109.02 2022-09-04T09:02:26Z 1110.94 2022-09-04T09:02:42Z 1113.34 2022-09-04T09:02:57Z 1115.75 2022-09-04T09:03:13Z 1119.11 2022-09-04T09:03:30Z 1121.03 2022-09-04T09:03:46Z 1123.44 2022-09-04T09:04:00Z 1124.88 2022-09-04T09:04:16Z 1127.28 2022-09-04T09:04:32Z 1129.69 2022-09-04T09:04:46Z 1132.57 2022-09-04T09:05:01Z 1134.49 2022-09-04T09:05:16Z 1136.9 2022-09-04T09:05:31Z 1138.34 2022-09-04T09:05:48Z 1140.74 2022-09-04T09:06:03Z 1143.63 2022-09-04T09:06:20Z 1145.55 2022-09-04T09:06:35Z 1147.47 2022-09-04T09:06:53Z 1149.87 2022-09-04T09:07:10Z 1151.32 2022-09-04T09:07:24Z 1154.2 2022-09-04T09:07:39Z 1156.6 2022-09-04T09:07:55Z 1158.53 2022-09-04T09:08:12Z 1160.45 2022-09-04T09:08:27Z 1162.85 2022-09-04T09:08:42Z 1162.85 2022-09-04T09:08:45Z 1164.29 2022-09-04T09:08:57Z 1166.7 2022-09-04T09:09:12Z 1169.1 2022-09-04T09:09:27Z 1171.5 2022-09-04T09:09:39Z 1174.39 2022-09-04T09:09:56Z 1177.27 2022-09-04T09:10:14Z 1179.19 2022-09-04T09:10:29Z 1181.6 2022-09-04T09:10:43Z 1183.52 2022-09-04T09:10:58Z 1184.96 2022-09-04T09:11:12Z 1187.37 2022-09-04T09:11:29Z 1188.33 2022-09-04T09:11:52Z 1190.73 2022-09-04T09:12:06Z 1192.65 2022-09-04T09:12:21Z 1195.06 2022-09-04T09:12:35Z 1197.46 2022-09-04T09:12:50Z 1199.38 2022-09-04T09:13:04Z 1201.79 2022-09-04T09:13:20Z 1204.19 2022-09-04T09:13:37Z 1206.59 2022-09-04T09:13:53Z 1208.51 2022-09-04T09:14:10Z 1207.55 2022-09-04T09:14:26Z 1209.48 2022-09-04T09:14:28Z 1210.44 2022-09-04T09:14:42Z 1213.32 2022-09-04T09:14:55Z 1215.24 2022-09-04T09:15:09Z 1216.69 2022-09-04T09:15:23Z 1220.05 2022-09-04T09:15:40Z 1220.05 2022-09-04T09:15:55Z 1220.05 2022-09-04T09:16:18Z 1218.61 2022-09-04T09:16:20Z 1220.53 2022-09-04T09:16:23Z 1221.01 2022-09-04T09:16:40Z 1222.93 2022-09-04T09:16:55Z 1225.82 2022-09-04T09:17:11Z 1227.74 2022-09-04T09:17:26Z 1229.66 2022-09-04T09:17:41Z 1231.11 2022-09-04T09:17:51Z 1233.03 2022-09-04T09:18:04Z 1235.43 2022-09-04T09:18:19Z 1237.35 2022-09-04T09:18:31Z 1238.32 2022-09-04T09:18:43Z 1239.28 2022-09-04T09:18:59Z 1241.68 2022-09-04T09:19:14Z 1244.08 2022-09-04T09:19:28Z 1245.04 2022-09-04T09:19:40Z 1247.45 2022-09-04T09:19:53Z 1249.37 2022-09-04T09:20:06Z 1248.41 2022-09-04T09:20:17Z 1247.93 2022-09-04T09:20:40Z 1249.37 2022-09-04T09:20:52Z 1250.33 2022-09-04T09:21:10Z 1250.33 2022-09-04T09:21:24Z 1252.25 2022-09-04T09:21:40Z 1254.18 2022-09-04T09:21:55Z 1257.06 2022-09-04T09:22:12Z 1258.5 2022-09-04T09:22:26Z 1260.43 2022-09-04T09:22:40Z 1262.35 2022-09-04T09:22:54Z 1264.27 2022-09-04T09:23:08Z 1265.71 2022-09-04T09:23:22Z 1266.67 2022-09-04T09:23:36Z 1268.6 2022-09-04T09:23:49Z 1270.04 2022-09-04T09:24:04Z 1272.44 2022-09-04T09:24:17Z 1274.36 2022-09-04T09:24:33Z 1276.29 2022-09-04T09:24:47Z 1278.21 2022-09-04T09:25:01Z 1279.65 2022-09-04T09:25:15Z 1280.61 2022-09-04T09:25:27Z 1283.02 2022-09-04T09:25:44Z 1283.98 2022-09-04T09:25:57Z 1285.42 2022-09-04T09:26:10Z 1286.86 2022-09-04T09:26:23Z 1288.78 2022-09-04T09:26:34Z 1289.75 2022-09-04T09:26:47Z 1290.71 2022-09-04T09:26:59Z 1292.15 2022-09-04T09:27:13Z 1294.07 2022-09-04T09:27:25Z 1295.99 2022-09-04T09:27:38Z 1296.48 2022-09-04T09:27:52Z 1298.4 2022-09-04T09:28:04Z 1299.84 2022-09-04T09:28:18Z 1302.24 2022-09-04T09:28:37Z 1303.69 2022-09-04T09:28:49Z 1305.61 2022-09-04T09:29:03Z 1307.53 2022-09-04T09:29:16Z 1308.97 2022-09-04T09:29:32Z 1311.38 2022-09-04T09:29:44Z 1312.34 2022-09-04T09:30:00Z 1312.34 2022-09-04T09:30:14Z 1313.3 2022-09-04T09:30:27Z 1312.82 2022-09-04T09:30:46Z 1313.3 2022-09-04T09:31:18Z 1313.78 2022-09-04T09:31:39Z 1315.7 2022-09-04T09:31:53Z 1318.1 2022-09-04T09:32:07Z 1319.55 2022-09-04T09:32:21Z 1320.51 2022-09-04T09:32:34Z 1322.91 2022-09-04T09:32:50Z 1323.87 2022-09-04T09:33:04Z 1324.35 2022-09-04T09:33:18Z 1325.8 2022-09-04T09:33:38Z 1325.8 2022-09-04T09:33:56Z 1326.76 2022-09-04T09:34:21Z 1326.76 2022-09-04T09:34:52Z 1327.24 2022-09-04T09:35:10Z 1329.16 2022-09-04T09:35:24Z 1331.08 2022-09-04T09:35:38Z 1332.04 2022-09-04T09:35:54Z 1332.04 2022-09-04T09:36:12Z 1332.04 2022-09-04T09:36:34Z 1333.01 2022-09-04T09:36:50Z 1334.45 2022-09-04T09:37:05Z 1335.41 2022-09-04T09:37:20Z 1335.89 2022-09-04T09:37:35Z 1338.29 2022-09-04T09:37:52Z 1339.25 2022-09-04T09:38:18Z 1341.66 2022-09-04T09:38:33Z 1343.58 2022-09-04T09:38:48Z 1346.46 2022-09-04T09:39:01Z 1348.87 2022-09-04T09:39:20Z 1351.27 2022-09-04T09:39:35Z 1354.63 2022-09-04T09:39:49Z 1356.56 2022-09-04T09:40:02Z 1358.48 2022-09-04T09:40:15Z 1358.96 2022-09-04T09:40:41Z 1361.84 2022-09-04T09:40:57Z 1364.25 2022-09-04T09:41:12Z 1366.65 2022-09-04T09:41:29Z 1366.65 2022-09-04T09:41:50Z 1369.05 2022-09-04T09:42:05Z 1371.94 2022-09-04T09:42:19Z 1374.34 2022-09-04T09:42:32Z 1376.26 2022-09-04T09:42:46Z 1378.67 2022-09-04T09:43:01Z 1381.07 2022-09-04T09:43:14Z 1382.99 2022-09-04T09:43:28Z 1384.92 2022-09-04T09:43:42Z 1386.84 2022-09-04T09:43:56Z 1388.76 2022-09-04T09:44:11Z 1390.2 2022-09-04T09:44:27Z 1392.61 2022-09-04T09:44:42Z 1395.01 2022-09-04T09:44:58Z 1397.89 2022-09-04T09:45:13Z 1399.82 2022-09-04T09:45:29Z 1402.22 2022-09-04T09:45:45Z 1404.14 2022-09-04T09:45:59Z 1407.03 2022-09-04T09:46:14Z 1408.95 2022-09-04T09:46:28Z 1411.35 2022-09-04T09:46:43Z 1414.24 2022-09-04T09:46:58Z 1417.12 2022-09-04T09:47:15Z 1420 2022-09-04T09:47:31Z 1421.93 2022-09-04T09:47:45Z 1422.41 2022-09-04T09:47:57Z 1422.89 2022-09-04T09:48:19Z 1422.89 2022-09-04T09:48:35Z 1422.89 2022-09-04T09:48:49Z 1423.37 2022-09-04T09:49:09Z 1423.37 2022-09-04T09:49:23Z 1421.93 2022-09-04T09:49:29Z 1422.41 2022-09-04T09:49:43Z 1422.41 2022-09-04T09:50:02Z 1422.89 2022-09-04T09:50:18Z 1422.89 2022-09-04T09:50:34Z 1422.41 2022-09-04T09:50:59Z 1420.97 2022-09-04T09:51:07Z 1422.41 2022-09-04T09:51:09Z 1422.41 2022-09-04T09:51:51Z 1422.89 2022-09-04T09:52:24Z 1423.37 2022-09-04T09:53:01Z 1423.37 2022-09-04T09:53:35Z 1425.29 2022-09-04T09:53:57Z 1423.37 2022-09-04T09:53:59Z 1423.85 2022-09-04T09:54:17Z 1423.37 2022-09-04T09:54:32Z 1424.81 2022-09-04T09:54:58Z 1426.25 2022-09-04T09:55:02Z 1424.81 2022-09-04T09:55:19Z 1424.81 2022-09-04T09:55:23Z 1427.21 2022-09-04T09:55:33Z 1425.77 2022-09-04T09:55:35Z 1425.77 2022-09-04T09:55:53Z 1426.73 2022-09-04T09:56:04Z 1425.77 2022-09-04T09:56:25Z 1427.21 2022-09-04T09:56:35Z 1427.21 2022-09-04T09:56:40Z 1427.7 2022-09-04T09:56:45Z 1428.66 2022-09-04T09:57:05Z 1429.14 2022-09-04T09:57:23Z 1431.06 2022-09-04T09:57:38Z 1432.02 2022-09-04T09:57:54Z 1433.46 2022-09-04T09:58:16Z 1432.5 2022-09-04T09:58:22Z 1433.94 2022-09-04T09:58:25Z 1432.02 2022-09-04T09:58:39Z 1432.98 2022-09-04T09:58:43Z 1433.46 2022-09-04T09:59:01Z 1430.58 2022-09-04T09:59:04Z 1433.94 2022-09-04T09:59:06Z 1433.94 2022-09-04T09:59:07Z 1432.98 2022-09-04T09:59:09Z 1432.98 2022-09-04T09:59:18Z 1432.98 2022-09-04T09:59:35Z 1433.46 2022-09-04T09:59:56Z 1435.39 2022-09-04T10:00:15Z 1436.83 2022-09-04T10:00:29Z 1438.27 2022-09-04T10:00:44Z 1440.19 2022-09-04T10:00:57Z 1442.6 2022-09-04T10:01:13Z 1444.52 2022-09-04T10:01:29Z 1446.44 2022-09-04T10:01:45Z 1448.36 2022-09-04T10:02:00Z 1449.32 2022-09-04T10:02:10Z 1449.81 2022-09-04T10:02:29Z 1451.73 2022-09-04T10:02:46Z 1452.69 2022-09-04T10:03:00Z 1454.61 2022-09-04T10:03:16Z 1456.53 2022-09-04T10:03:29Z 1458.94 2022-09-04T10:03:46Z 1460.86 2022-09-04T10:04:02Z 1464.23 2022-09-04T10:04:20Z 1465.19 2022-09-04T10:04:37Z 1466.15 2022-09-04T10:04:44Z 1468.55 2022-09-04T10:05:00Z 1470.95 2022-09-04T10:05:12Z 1472.88 2022-09-04T10:05:28Z 1474.8 2022-09-04T10:05:38Z 1475.28 2022-09-04T10:05:50Z 1476.72 2022-09-04T10:06:04Z 1479.13 2022-09-04T10:06:16Z 1479.61 2022-09-04T10:06:29Z 1480.57 2022-09-04T10:06:42Z 1481.05 2022-09-04T10:07:09Z 1481.05 2022-09-04T10:07:30Z 1481.05 2022-09-04T10:07:54Z 1482.01 2022-09-04T10:08:12Z 1485.85 2022-09-04T10:08:27Z 1487.3 2022-09-04T10:08:42Z 1490.66 2022-09-04T10:08:58Z 1492.1 2022-09-04T10:09:13Z 1494.03 2022-09-04T10:09:27Z 1496.43 2022-09-04T10:09:44Z 1497.87 2022-09-04T10:09:57Z 1500.76 2022-09-04T10:10:12Z 1503.64 2022-09-04T10:10:28Z 1503.64 2022-09-04T10:10:29Z 1504.6 2022-09-04T10:10:46Z 1507.48 2022-09-04T10:11:00Z 1509.41 2022-09-04T10:11:17Z 1510.85 2022-09-04T10:11:34Z 1512.29 2022-09-04T10:11:48Z 1514.21 2022-09-04T10:12:02Z 1516.14 2022-09-04T10:12:19Z 1517.1 2022-09-04T10:12:31Z 1518.54 2022-09-04T10:12:47Z 1519.5 2022-09-04T10:13:04Z 1521.42 2022-09-04T10:13:20Z 1522.87 2022-09-04T10:13:38Z 1524.79 2022-09-04T10:13:54Z 1524.79 2022-09-04T10:14:08Z 1524.79 2022-09-04T10:14:14Z 1523.83 2022-09-04T10:14:23Z 1522.87 2022-09-04T10:14:41Z 1522.87 2022-09-04T10:14:59Z 1522.87 2022-09-04T10:15:02Z 1522.87 2022-09-04T10:15:18Z 1522.39 2022-09-04T10:15:39Z 1522.87 2022-09-04T10:15:59Z 1520.46 2022-09-04T10:16:21Z 1523.83 2022-09-04T10:16:24Z 1522.39 2022-09-04T10:16:44Z 1523.83 2022-09-04T10:17:03Z 1523.83 2022-09-04T10:17:07Z 1523.83 2022-09-04T10:17:24Z 1523.83 2022-09-04T10:17:41Z 1522.87 2022-09-04T10:17:57Z 1522.87 2022-09-04T10:17:58Z 1521.9 2022-09-04T10:18:15Z 1521.9 2022-09-04T10:18:33Z 1521.42 2022-09-04T10:18:53Z 1522.39 2022-09-04T10:19:02Z 1523.35 2022-09-04T10:19:25Z 1523.83 2022-09-04T10:19:44Z 1524.31 2022-09-04T10:20:03Z 1525.75 2022-09-04T10:20:22Z 1526.23 2022-09-04T10:20:40Z 1527.19 2022-09-04T10:21:03Z 1527.67 2022-09-04T10:21:25Z 1529.11 2022-09-04T10:21:44Z 1530.56 2022-09-04T10:22:00Z 1532.48 2022-09-04T10:22:19Z 1532.96 2022-09-04T10:22:25Z 1532.96 2022-09-04T10:22:42Z 1531.52 2022-09-04T10:22:46Z 1530.56 2022-09-04T10:23:05Z 1532 2022-09-04T10:23:07Z 1532 2022-09-04T10:23:29Z 1532 2022-09-04T10:23:41Z 1532.96 2022-09-04T10:23:58Z 1534.4 2022-09-04T10:24:08Z 1532 2022-09-04T10:24:29Z 1531.52 2022-09-04T10:24:44Z 1532.96 2022-09-04T10:24:55Z 1531.04 2022-09-04T10:24:57Z 1531.04 2022-09-04T10:24:59Z 1529.59 2022-09-04T10:25:08Z 1528.63 2022-09-04T10:25:12Z 1525.75 2022-09-04T10:25:27Z 1524.79 2022-09-04T10:25:33Z 1523.83 2022-09-04T10:25:36Z 1520.46 2022-09-04T10:25:47Z 1518.54 2022-09-04T10:25:55Z 1517.58 2022-09-04T10:26:01Z 1516.14 2022-09-04T10:26:04Z 1514.69 2022-09-04T10:26:16Z 1514.21 2022-09-04T10:26:20Z 1512.77 2022-09-04T10:26:38Z 1512.77 2022-09-04T10:26:46Z 1514.21 2022-09-04T10:26:49Z 1514.21 2022-09-04T10:27:09Z 1514.21 2022-09-04T10:27:13Z 1514.69 2022-09-04T10:27:17Z 1512.77 2022-09-04T10:27:25Z 1512.29 2022-09-04T10:27:30Z 1509.89 2022-09-04T10:27:44Z 1506.04 2022-09-04T10:27:56Z 1502.68 2022-09-04T10:28:10Z 1501.72 2022-09-04T10:28:25Z 1499.79 2022-09-04T10:28:40Z 1499.79 2022-09-04T10:28:41Z 1499.79 2022-09-04T10:28:46Z 1498.83 2022-09-04T10:28:52Z 1497.39 2022-09-04T10:28:58Z 1496.91 2022-09-04T10:29:00Z 1495.47 2022-09-04T10:29:15Z 1495.47 2022-09-04T10:29:16Z 1496.91 2022-09-04T10:29:22Z 1495.47 2022-09-04T10:29:24Z 1496.91 2022-09-04T10:29:31Z 1495.47 2022-09-04T10:29:34Z 1494.99 2022-09-04T10:29:53Z 1494.03 2022-09-04T10:30:11Z 1494.03 2022-09-04T10:30:30Z 1494.99 2022-09-04T10:30:44Z 1496.43 2022-09-04T10:30:59Z 1499.31 2022-09-04T10:31:09Z 1497.87 2022-09-04T10:31:23Z 1498.35 2022-09-04T10:31:39Z 1498.35 2022-09-04T10:31:47Z 1499.31 2022-09-04T10:31:51Z 1500.76 2022-09-04T10:31:59Z 1503.16 2022-09-04T10:32:15Z 1505.08 2022-09-04T10:32:29Z 1507 2022-09-04T10:32:42Z 1508.45 2022-09-04T10:32:56Z 1510.37 2022-09-04T10:33:09Z 1511.81 2022-09-04T10:33:22Z 1513.73 2022-09-04T10:33:37Z 1516.14 2022-09-04T10:33:57Z 1517.1 2022-09-04T10:34:11Z 1519.02 2022-09-04T10:34:24Z 1521.9 2022-09-04T10:34:38Z 1523.83 2022-09-04T10:34:51Z 1526.23 2022-09-04T10:35:07Z 1529.11 2022-09-04T10:35:23Z 1529.59 2022-09-04T10:35:41Z 1531.04 2022-09-04T10:35:53Z 1533.44 2022-09-04T10:36:06Z 1536.32 2022-09-04T10:36:21Z 1539.21 2022-09-04T10:36:35Z 1541.61 2022-09-04T10:36:49Z 1544.01 2022-09-04T10:37:03Z 1546.42 2022-09-04T10:37:17Z 1548.34 2022-09-04T10:37:31Z 1550.26 2022-09-04T10:37:44Z 1552.19 2022-09-04T10:37:58Z 1553.15 2022-09-04T10:38:14Z 1554.11 2022-09-04T10:38:15Z 1556.51 2022-09-04T10:38:30Z 1556.51 2022-09-04T10:38:34Z 1559.4 2022-09-04T10:38:49Z 1559.4 2022-09-04T10:38:51Z 1559.88 2022-09-04T10:38:55Z 1561.8 2022-09-04T10:39:10Z 1563.72 2022-09-04T10:39:23Z 1564.68 2022-09-04T10:39:38Z 1565.64 2022-09-04T10:39:44Z 1567.09 2022-09-04T10:40:02Z 1568.05 2022-09-04T10:40:16Z 1569.01 2022-09-04T10:40:32Z 1567.57 2022-09-04T10:40:34Z 1568.53 2022-09-04T10:40:47Z 1569.01 2022-09-04T10:41:06Z 1568.05 2022-09-04T10:41:15Z 1569.49 2022-09-04T10:41:19Z 1569.49 2022-09-04T10:41:32Z 1570.93 2022-09-04T10:41:50Z 1571.41 2022-09-04T10:42:06Z 1572.85 2022-09-04T10:42:23Z 1575.26 2022-09-04T10:42:37Z 1576.7 2022-09-04T10:42:53Z 1578.14 2022-09-04T10:43:10Z 1579.1 2022-09-04T10:43:28Z 1581.51 2022-09-04T10:43:40Z 1583.43 2022-09-04T10:43:59Z 1583.91 2022-09-04T10:44:04Z 1584.39 2022-09-04T10:44:18Z 1584.39 2022-09-04T10:44:21Z 1582.95 2022-09-04T10:44:23Z 1583.91 2022-09-04T10:44:33Z 1583.91 2022-09-04T10:44:40Z 1584.87 2022-09-04T10:44:53Z 1583.91 2022-09-04T10:44:59Z 1583.43 2022-09-04T10:45:02Z 1583.43 2022-09-04T10:45:15Z 1583.91 2022-09-04T10:45:28Z 1583.91 2022-09-04T10:45:46Z 1585.83 2022-09-04T10:45:51Z 1584.39 2022-09-04T10:45:54Z 1583.91 2022-09-04T10:46:09Z 1584.39 2022-09-04T10:46:28Z 1584.39 2022-09-04T10:46:46Z 1584.39 2022-09-04T10:47:08Z 1585.35 2022-09-04T10:47:23Z 1585.35 2022-09-04T10:47:41Z 1584.39 2022-09-04T10:47:58Z 1584.39 2022-09-04T10:48:12Z 1585.83 2022-09-04T10:48:22Z 1585.83 2022-09-04T10:48:34Z 1584.87 2022-09-04T10:48:48Z 1585.35 2022-09-04T10:49:00Z 1585.35 2022-09-04T10:49:32Z 1585.35 2022-09-04T10:49:49Z 1585.35 2022-09-04T10:50:03Z 1583.43 2022-09-04T10:50:15Z 1579.58 2022-09-04T10:50:16Z 1581.03 2022-09-04T10:50:17Z 1581.99 2022-09-04T10:50:19Z 1583.91 2022-09-04T10:50:42Z 1550.74 2022-09-04T10:50:43Z 1588.72 2022-09-04T10:50:44Z 1581.99 2022-09-04T10:50:45Z 1585.83 2022-09-04T10:51:00Z 1585.83 2022-09-04T10:51:01Z 1604.1 2022-09-04T10:51:02Z 1587.75 2022-09-04T10:51:03Z 1581.99 2022-09-04T10:51:04Z 1585.35 2022-09-04T10:51:34Z 1580.54 2022-09-04T10:51:36Z 1584.39 2022-09-04T10:51:37Z 1580.54 2022-09-04T10:51:38Z 1583.43 2022-09-04T10:51:40Z 1581.99 2022-09-04T10:51:41Z 1582.47 2022-09-04T10:51:58Z 1582.47 2022-09-04T10:52:35Z 1582.47 2022-09-04T10:53:12Z 1582.95 2022-09-04T10:53:45Z 1582.95 2022-09-04T10:54:22Z 1582.95 2022-09-04T10:54:56Z 1582.95 2022-09-04T10:55:43Z 1582.95 2022-09-04T10:56:22Z 1582.95 2022-09-04T10:56:57Z 1582.95 2022-09-04T10:57:39Z 1583.43 2022-09-04T10:58:13Z 1583.43 2022-09-04T10:58:46Z 1583.43 2022-09-04T10:59:19Z 1583.43 2022-09-04T10:59:56Z 1583.43 2022-09-04T11:00:25Z 1583.43 2022-09-04T11:00:58Z 1583.43 2022-09-04T11:01:24Z 1583.43 2022-09-04T11:01:58Z 1581.99 2022-09-04T11:02:20Z 1583.43 2022-09-04T11:02:26Z 1583.91 2022-09-04T11:03:02Z 1583.91 2022-09-04T11:03:38Z 1583.91 2022-09-04T11:04:20Z 1583.91 2022-09-04T11:04:53Z 1583.91 2022-09-04T11:05:24Z 1583.91 2022-09-04T11:05:57Z 1583.91 2022-09-04T11:06:28Z 1583.91 2022-09-04T11:07:02Z 1584.39 2022-09-04T11:07:36Z 1584.39 2022-09-04T11:08:09Z 1584.39 2022-09-04T11:08:44Z 1584.87 2022-09-04T11:09:18Z 1584.87 2022-09-04T11:09:47Z 1584.87 2022-09-04T11:10:20Z 1584.87 2022-09-04T11:10:57Z 1584.87 2022-09-04T11:11:24Z 1583.91 2022-09-04T11:11:52Z 1584.87 2022-09-04T11:12:18Z 1584.87 2022-09-04T11:12:53Z 1585.35 2022-09-04T11:13:19Z 1585.35 2022-09-04T11:13:48Z 1585.35 2022-09-04T11:14:17Z 1585.35 2022-09-04T11:14:45Z 1585.35 2022-09-04T11:15:14Z 1585.35 2022-09-04T11:15:50Z 1589.2 2022-09-04T11:16:10Z 1587.75 2022-09-04T11:16:11Z 1584.39 2022-09-04T11:16:12Z 1584.39 2022-09-04T11:16:13Z 1585.35 2022-09-04T11:16:18Z 1588.72 2022-09-04T11:16:40Z 1585.35 2022-09-04T11:16:41Z 1581.99 2022-09-04T11:16:42Z 1584.39 2022-09-04T11:16:43Z 1589.68 2022-09-04T11:16:44Z 1587.27 2022-09-04T11:16:45Z 1585.35 2022-09-04T11:16:48Z 1585.35 2022-09-04T11:17:19Z 1584.39 2022-09-04T11:17:47Z 1585.83 2022-09-04T11:17:49Z 1586.31 2022-09-04T11:18:23Z 1586.31 2022-09-04T11:18:56Z 1586.31 2022-09-04T11:19:42Z 1586.31 2022-09-04T11:20:22Z 1584.87 2022-09-04T11:20:52Z 1584.87 2022-09-04T11:21:36Z 1585.83 2022-09-04T11:22:18Z 1585.83 2022-09-04T11:22:57Z 1585.83 2022-09-04T11:23:37Z 1585.83 2022-09-04T11:24:15Z 1585.83 2022-09-04T11:24:52Z 1586.31 2022-09-04T11:25:30Z 1586.31 2022-09-04T11:26:05Z 1586.31 2022-09-04T11:26:35Z 1586.31 2022-09-04T11:27:07Z 1586.31 2022-09-04T11:27:40Z 1586.31 2022-09-04T11:28:14Z 1586.31 2022-09-04T11:28:48Z 1584.87 2022-09-04T11:29:14Z 1588.24 2022-09-04T11:29:19Z 1582.47 2022-09-04T11:29:40Z 1586.31 2022-09-04T11:29:44Z 1586.31 2022-09-04T11:29:45Z 1590.16 2022-09-04T11:29:49Z 1587.27 2022-09-04T11:29:50Z 1583.43 2022-09-04T11:29:52Z 1586.79 2022-09-04T11:29:53Z 1583.43 2022-09-04T11:29:54Z 1586.79 2022-09-04T11:29:55Z 1585.83 2022-09-04T11:30:32Z 1587.27 2022-09-04T11:30:58Z 1588.24 2022-09-04T11:31:08Z 1588.24 2022-09-04T11:31:22Z 1588.24 2022-09-04T11:31:28Z 1589.2 2022-09-04T11:31:39Z 1589.2 2022-09-04T11:31:41Z 1589.2 2022-09-04T11:31:58Z 1588.24 2022-09-04T11:32:06Z 1586.31 2022-09-04T11:32:25Z 1583.43 2022-09-04T11:32:46Z 1582.47 2022-09-04T11:32:59Z 1581.51 2022-09-04T11:33:23Z 1578.62 2022-09-04T11:33:36Z 1578.14 2022-09-04T11:33:38Z 1576.22 2022-09-04T11:33:47Z 1575.26 2022-09-04T11:33:53Z 1573.33 2022-09-04T11:34:01Z 1569.97 2022-09-04T11:34:15Z 1567.57 2022-09-04T11:34:31Z 1565.64 2022-09-04T11:34:49Z 1564.68 2022-09-04T11:35:08Z 1564.68 2022-09-04T11:35:27Z 1565.16 2022-09-04T11:35:46Z 1566.12 2022-09-04T11:35:59Z 1567.57 2022-09-04T11:36:18Z 1569.01 2022-09-04T11:36:35Z 1569.01 2022-09-04T11:36:38Z 1569.97 2022-09-04T11:36:54Z 1571.41 2022-09-04T11:37:11Z 1572.85 2022-09-04T11:37:26Z 1574.78 2022-09-04T11:37:43Z 1575.26 2022-09-04T11:37:49Z 1576.22 2022-09-04T11:38:04Z 1576.7 2022-09-04T11:38:08Z 1577.66 2022-09-04T11:38:22Z 1577.66 2022-09-04T11:38:40Z 1576.7 2022-09-04T11:38:59Z 1577.66 2022-09-04T11:39:13Z 1578.14 2022-09-04T11:39:32Z 1579.58 2022-09-04T11:39:47Z 1580.06 2022-09-04T11:39:58Z 1580.06 2022-09-04T11:40:03Z 1578.62 2022-09-04T11:40:16Z 1578.62 2022-09-04T11:40:26Z 1579.58 2022-09-04T11:40:45Z 1579.58 2022-09-04T11:40:49Z 1579.58 2022-09-04T11:40:54Z 1579.58 2022-09-04T11:41:13Z 1581.51 2022-09-04T11:41:31Z 1581.99 2022-09-04T11:41:48Z 1581.99 2022-09-04T11:41:53Z 1581.99 2022-09-04T11:41:56Z 1583.43 2022-09-04T11:42:14Z 1586.31 2022-09-04T11:42:28Z 1588.24 2022-09-04T11:42:41Z 1588.72 2022-09-04T11:43:00Z 1590.64 2022-09-04T11:43:14Z 1593.52 2022-09-04T11:43:29Z 1594.96 2022-09-04T11:43:43Z 1596.89 2022-09-04T11:43:59Z 1598.81 2022-09-04T11:44:14Z 1600.73 2022-09-04T11:44:27Z 1601.69 2022-09-04T11:44:42Z 1603.62 2022-09-04T11:44:55Z 1605.54 2022-09-04T11:45:14Z 1606.5 2022-09-04T11:45:29Z 1606.98 2022-09-04T11:45:33Z 1607.94 2022-09-04T11:45:44Z 1607.94 2022-09-04T11:45:56Z 1608.9 2022-09-04T11:46:05Z 1609.86 2022-09-04T11:46:17Z 1610.83 2022-09-04T11:46:35Z 1612.75 2022-09-04T11:46:51Z 1614.67 2022-09-04T11:47:04Z 1616.11 2022-09-04T11:47:18Z 1616.11 2022-09-04T11:47:19Z 1618.52 2022-09-04T11:47:37Z 1619.96 2022-09-04T11:47:52Z 1620.92 2022-09-04T11:48:09Z 1621.88 2022-09-04T11:48:24Z 1623.8 2022-09-04T11:48:38Z 1625.25 2022-09-04T11:48:54Z 1626.21 2022-09-04T11:49:09Z 1624.77 2022-09-04T11:49:25Z 1624.77 2022-09-04T11:49:44Z 1626.21 2022-09-04T11:49:48Z 1627.65 2022-09-04T11:50:09Z 1629.57 2022-09-04T11:50:23Z 1631.98 2022-09-04T11:50:39Z 1633.42 2022-09-04T11:50:51Z 1634.38 2022-09-04T11:50:55Z 1636.78 2022-09-04T11:51:09Z 1637.26 2022-09-04T11:51:24Z 1637.74 2022-09-04T11:51:40Z 1639.67 2022-09-04T11:51:59Z 1639.67 2022-09-04T11:52:01Z 1640.63 2022-09-04T11:52:20Z 1643.03 2022-09-04T11:52:38Z 1644.47 2022-09-04T11:52:48Z 1645.43 2022-09-04T11:53:03Z 1645.91 2022-09-04T11:53:20Z 1646.88 2022-09-04T11:53:24Z 1646.88 2022-09-04T11:53:26Z 1648.32 2022-09-04T11:53:43Z 1649.28 2022-09-04T11:54:02Z 1649.28 2022-09-04T11:54:26Z 1649.28 2022-09-04T11:54:51Z 1649.28 2022-09-04T11:55:17Z 1649.28 2022-09-04T11:55:21Z 1645.43 2022-09-04T11:55:41Z 1642.55 2022-09-04T11:55:56Z 1639.67 2022-09-04T11:56:18Z 1636.78 2022-09-04T11:56:32Z 1635.82 2022-09-04T11:56:51Z 1634.38 2022-09-04T11:57:08Z 1631.01 2022-09-04T11:57:24Z 1631.01 2022-09-04T11:57:25Z 1627.17 2022-09-04T11:57:39Z 1623.8 2022-09-04T11:57:55Z 1621.4 2022-09-04T11:58:10Z 1619.96 2022-09-04T11:58:19Z 1616.59 2022-09-04T11:58:33Z 1614.67 2022-09-04T11:58:48Z 1611.79 2022-09-04T11:59:05Z 1609.38 2022-09-04T11:59:22Z 1607.94 2022-09-04T11:59:34Z 1607.46 2022-09-04T11:59:38Z 1605.54 2022-09-04T11:59:48Z 1602.17 2022-09-04T12:00:03Z 1601.69 2022-09-04T12:00:15Z 1600.73 2022-09-04T12:00:23Z 1599.77 2022-09-04T12:00:31Z 1596.41 2022-09-04T12:00:50Z 1595.93 2022-09-04T12:01:09Z 1597.37 2022-09-04T12:01:12Z 1597.37 2022-09-04T12:01:26Z 1595.45 2022-09-04T12:01:41Z 1594 2022-09-04T12:02:00Z 1593.52 2022-09-04T12:02:12Z 1593.52 2022-09-04T12:02:34Z 1593.52 2022-09-04T12:03:03Z 1593.52 2022-09-04T12:03:27Z 1593.52 2022-09-04T12:03:39Z 1593.52 2022-09-04T12:03:55Z 1595.45 2022-09-04T12:04:15Z 1595.93 2022-09-04T12:04:34Z 1597.37 2022-09-04T12:04:50Z 1597.85 2022-09-04T12:05:00Z 1599.77 2022-09-04T12:05:15Z 1602.66 2022-09-04T12:05:30Z 1604.58 2022-09-04T12:05:45Z 1605.54 2022-09-04T12:05:58Z 1606.98 2022-09-04T12:06:08Z 1607.46 2022-09-04T12:06:17Z 1608.9 2022-09-04T12:06:33Z 1610.83 2022-09-04T12:06:48Z 1612.27 2022-09-04T12:07:02Z 1613.71 2022-09-04T12:07:16Z 1615.15 2022-09-04T12:07:27Z 1617.07 2022-09-04T12:07:42Z 1619 2022-09-04T12:07:55Z 1621.4 2022-09-04T12:08:09Z 1622.36 2022-09-04T12:08:21Z 1623.8 2022-09-04T12:08:36Z 1624.77 2022-09-04T12:08:49Z 1626.21 2022-09-04T12:09:00Z 1627.17 2022-09-04T12:09:13Z 1628.61 2022-09-04T12:09:27Z 1630.53 2022-09-04T12:09:42Z 1630.53 2022-09-04T12:09:51Z 1631.01 2022-09-04T12:10:07Z 1631.49 2022-09-04T12:10:18Z 1630.05 2022-09-04T12:10:34Z 1629.09 2022-09-04T12:10:47Z 1628.61 2022-09-04T12:10:49Z 1629.09 2022-09-04T12:10:55Z 1629.09 2022-09-04T12:10:57Z 1630.05 2022-09-04T12:11:06Z 1630.53 2022-09-04T12:11:17Z 1629.09 2022-09-04T12:11:22Z 1628.61 2022-09-04T12:11:34Z 1628.61 2022-09-04T12:11:39Z 1628.61 2022-09-04T12:11:50Z 1628.13 2022-09-04T12:12:05Z 1628.13 2022-09-04T12:12:13Z 1628.13 2022-09-04T12:12:28Z 1627.65 2022-09-04T12:12:33Z 1626.21 2022-09-04T12:12:50Z 1626.21 2022-09-04T12:12:58Z 1625.73 2022-09-04T12:13:04Z 1627.17 2022-09-04T12:13:16Z 1627.17 2022-09-04T12:13:33Z 1627.17 2022-09-04T12:13:37Z 1627.17 2022-09-04T12:13:44Z 1627.65 2022-09-04T12:13:49Z 1628.13 2022-09-04T12:14:01Z 1628.61 2022-09-04T12:14:15Z 1628.61 2022-09-04T12:14:17Z 1629.09 2022-09-04T12:14:31Z 1629.57 2022-09-04T12:14:47Z 1629.57 2022-09-04T12:15:04Z 1631.01 2022-09-04T12:15:19Z 1633.9 2022-09-04T12:15:32Z 1634.86 2022-09-04T12:15:38Z 1637.26 2022-09-04T12:15:51Z 1639.67 2022-09-04T12:16:04Z 1640.63 2022-09-04T12:16:20Z 1642.55 2022-09-04T12:16:34Z 1644.47 2022-09-04T12:16:47Z 1644.95 2022-09-04T12:16:51Z 1645.91 2022-09-04T12:17:07Z 1648.32 2022-09-04T12:17:17Z 1650.24 2022-09-04T12:17:30Z 1651.68 2022-09-04T12:17:42Z 1653.6 2022-09-04T12:17:55Z 1654.57 2022-09-04T12:18:08Z 1654.57 2022-09-04T12:18:16Z 1656.01 2022-09-04T12:18:30Z 1657.45 2022-09-04T12:18:44Z 1658.89 2022-09-04T12:18:58Z 1661.3 2022-09-04T12:19:10Z 1662.74 2022-09-04T12:19:22Z 1663.22 2022-09-04T12:19:37Z 1661.78 2022-09-04T12:19:42Z 1661.78 2022-09-04T12:19:44Z 1661.3 2022-09-04T12:19:46Z 1659.37 2022-09-04T12:20:04Z 1661.78 2022-09-04T12:20:19Z 1661.78 2022-09-04T12:20:22Z 1663.22 2022-09-04T12:20:32Z 1664.66 2022-09-04T12:20:46Z 1665.62 2022-09-04T12:21:00Z 1665.62 2022-09-04T12:21:08Z 1668.02 2022-09-04T12:21:25Z 1668.51 2022-09-04T12:21:39Z 1667.54 2022-09-04T12:21:56Z 1670.91 2022-09-04T12:22:11Z 1673.31 2022-09-04T12:22:28Z 1675.23 2022-09-04T12:22:41Z 1676.68 2022-09-04T12:22:55Z 1679.08 2022-09-04T12:23:09Z 1681 2022-09-04T12:23:24Z 1681.96 2022-09-04T12:23:32Z 1683.41 2022-09-04T12:23:41Z 1684.37 2022-09-04T12:23:55Z 1685.33 2022-09-04T12:24:07Z 1685.33 2022-09-04T12:24:26Z 1685.33 2022-09-04T12:24:51Z 1685.33 2022-09-04T12:25:11Z 1685.81 2022-09-04T12:25:42Z 1687.25 2022-09-04T12:25:55Z 1688.69 2022-09-04T12:26:09Z 1690.62 2022-09-04T12:26:25Z 1692.06 2022-09-04T12:26:39Z 1693.98 2022-09-04T12:26:52Z 1696.38 2022-09-04T12:27:06Z 1698.31 2022-09-04T12:27:20Z 1700.23 2022-09-04T12:27:34Z 1701.19 2022-09-04T12:27:52Z 1703.59 2022-09-04T12:28:08Z 1705.52 2022-09-04T12:28:22Z 1706.96 2022-09-04T12:28:37Z 1706.96 2022-09-04T12:28:49Z 1706.96 2022-09-04T12:29:07Z 1706.48 2022-09-04T12:29:23Z 1706 2022-09-04T12:29:54Z 1706 2022-09-04T12:30:20Z 1708.4 2022-09-04T12:30:30Z 1706.96 2022-09-04T12:30:44Z 1707.92 2022-09-04T12:30:49Z 1706.96 2022-09-04T12:31:07Z 1707.92 2022-09-04T12:31:24Z 1707.92 2022-09-04T12:31:42Z 1707.92 2022-09-04T12:31:47Z 1704.55 2022-09-04T12:32:00Z 1702.63 2022-09-04T12:32:16Z 1701.19 2022-09-04T12:32:37Z 1702.63 2022-09-04T12:32:54Z 1704.07 2022-09-04T12:33:11Z 1705.04 2022-09-04T12:33:29Z 1706.48 2022-09-04T12:33:45Z 1707.44 2022-09-04T12:34:01Z 1707.92 2022-09-04T12:34:13Z 1709.36 2022-09-04T12:34:28Z 1710.32 2022-09-04T12:34:41Z 1711.76 2022-09-04T12:34:57Z 1713.21 2022-09-04T12:35:12Z 1714.65 2022-09-04T12:35:27Z 1716.57 2022-09-04T12:35:43Z 1716.57 2022-09-04T12:35:47Z 1718.01 2022-09-04T12:36:02Z 1719.46 2022-09-04T12:36:20Z 1720.42 2022-09-04T12:36:34Z 1719.94 2022-09-04T12:36:35Z 1721.38 2022-09-04T12:36:51Z 1723.3 2022-09-04T12:37:08Z 1725.7 2022-09-04T12:37:25Z 1727.15 2022-09-04T12:37:38Z 1728.11 2022-09-04T12:37:52Z 1730.03 2022-09-04T12:38:06Z 1731.95 2022-09-04T12:38:21Z 1733.88 2022-09-04T12:38:36Z 1734.84 2022-09-04T12:38:45Z 1735.8 2022-09-04T12:39:02Z 1736.76 2022-09-04T12:39:09Z 1734.36 2022-09-04T12:39:18Z 1734.36 2022-09-04T12:39:22Z 1735.8 2022-09-04T12:39:27Z 1736.28 2022-09-04T12:39:41Z 1737.72 2022-09-04T12:39:44Z 1735.32 2022-09-04T12:39:50Z 1737.72 2022-09-04T12:39:52Z 1738.2 2022-09-04T12:40:01Z 1737.72 2022-09-04T12:40:08Z 1736.76 2022-09-04T12:40:26Z 1736.76 2022-09-04T12:40:44Z 1736.76 2022-09-04T12:40:51Z 1734.84 2022-09-04T12:41:10Z 1733.39 2022-09-04T12:41:23Z 1733.39 2022-09-04T12:41:32Z 1734.36 2022-09-04T12:41:47Z 1733.88 2022-09-04T12:42:16Z 1733.39 2022-09-04T12:42:31Z 1733.39 2022-09-04T12:43:05Z 1733.39 2022-09-04T12:43:19Z 1733.39 2022-09-04T12:43:42Z 1732.43 2022-09-04T12:43:58Z 1731.47 2022-09-04T12:44:13Z 1730.51 2022-09-04T12:44:40Z 1728.59 2022-09-04T12:44:59Z 1725.7 2022-09-04T12:45:19Z 1724.26 2022-09-04T12:45:40Z 1724.26 2022-09-04T12:45:51Z 1724.26 2022-09-04T12:45:59Z 1724.26 2022-09-04T12:46:16Z 1725.22 2022-09-04T12:46:18Z 1727.63 2022-09-04T12:46:33Z 1729.07 2022-09-04T12:46:38Z 1732.43 2022-09-04T12:46:54Z 1733.88 2022-09-04T12:47:06Z 1736.28 2022-09-04T12:47:22Z 1737.72 2022-09-04T12:47:35Z 1740.12 2022-09-04T12:47:50Z 1741.08 2022-09-04T12:47:59Z 1743.49 2022-09-04T12:48:15Z 1744.45 2022-09-04T12:48:24Z 1747.33 2022-09-04T12:48:42Z 1749.26 2022-09-04T12:48:55Z 1751.66 2022-09-04T12:49:09Z 1754.06 2022-09-04T12:49:22Z 1756.47 2022-09-04T12:49:36Z 1758.39 2022-09-04T12:49:50Z 1760.79 2022-09-04T12:50:04Z 1763.2 2022-09-04T12:50:18Z 1764.16 2022-09-04T12:50:32Z 1766.56 2022-09-04T12:50:46Z 1767.04 2022-09-04T12:50:52Z 1767.04 2022-09-04T12:50:54Z 1768.48 2022-09-04T12:51:08Z 1768.48 2022-09-04T12:51:34Z 1768.48 2022-09-04T12:51:55Z 1768.48 2022-09-04T12:52:21Z 1768.48 2022-09-04T12:52:23Z 1768.96 2022-09-04T12:52:38Z 1768.96 2022-09-04T12:53:05Z 1769.44 2022-09-04T12:53:32Z 1769.44 2022-09-04T12:53:43Z 1768 2022-09-04T12:53:52Z 1764.16 2022-09-04T12:54:01Z 1763.68 2022-09-04T12:54:20Z 1765.12 2022-09-04T12:54:38Z 1766.56 2022-09-04T12:54:52Z 1767.04 2022-09-04T12:54:55Z 1768 2022-09-04T12:54:57Z 1768.96 2022-09-04T12:55:11Z 1770.89 2022-09-04T12:55:27Z 1771.85 2022-09-04T12:55:30Z 1774.73 2022-09-04T12:55:47Z 1776.17 2022-09-04T12:56:01Z 1778.58 2022-09-04T12:56:15Z 1780.98 2022-09-04T12:56:31Z 1782.9 2022-09-04T12:56:47Z 1784.34 2022-09-04T12:56:59Z 1785.79 2022-09-04T12:57:15Z 1785.79 2022-09-04T12:57:40Z 1786.27 2022-09-04T12:58:01Z 1783.86 2022-09-04T12:58:18Z 1783.86 2022-09-04T12:58:32Z 1785.79 2022-09-04T12:58:48Z 1787.71 2022-09-04T12:59:05Z 1788.19 2022-09-04T12:59:08Z 1789.63 2022-09-04T12:59:14Z 1788.67 2022-09-04T12:59:19Z 1791.07 2022-09-04T12:59:21Z 1791.07 2022-09-04T12:59:25Z 1792.03 2022-09-04T12:59:36Z 1794.92 2022-09-04T12:59:51Z 1796.84 2022-09-04T13:00:05Z 1798.76 2022-09-04T13:00:19Z 1800.69 2022-09-04T13:00:21Z 1802.61 2022-09-04T13:00:38Z 1803.09 2022-09-04T13:00:40Z 1805.97 2022-09-04T13:00:58Z 1805.97 2022-09-04T13:01:01Z 1807.9 2022-09-04T13:01:18Z 1809.82 2022-09-04T13:01:37Z 1810.78 2022-09-04T13:01:45Z 1811.74 2022-09-04T13:02:03Z 1812.22 2022-09-04T13:02:08Z 1812.22 2022-09-04T13:02:18Z 1814.15 2022-09-04T13:02:36Z 1816.07 2022-09-04T13:02:50Z 1816.07 2022-09-04T13:03:09Z 1816.07 2022-09-04T13:03:31Z 1816.07 2022-09-04T13:03:42Z 1816.07 2022-09-04T13:04:01Z 1816.07 2022-09-04T13:04:16Z 1816.07 2022-09-04T13:04:30Z 1816.55 2022-09-04T13:04:44Z 1815.59 2022-09-04T13:04:58Z 1815.59 2022-09-04T13:05:00Z 1814.63 2022-09-04T13:05:02Z 1816.07 2022-09-04T13:05:11Z 1817.51 2022-09-04T13:05:25Z 1816.07 2022-09-04T13:05:42Z 1816.07 2022-09-04T13:06:02Z 1816.55 2022-09-04T13:06:29Z 1816.07 2022-09-04T13:06:43Z 1815.59 2022-09-04T13:07:24Z 1815.59 2022-09-04T13:07:57Z 1817.03 2022-09-04T13:07:59Z 1817.51 2022-09-04T13:08:14Z 1817.51 2022-09-04T13:08:31Z 1817.51 2022-09-04T13:08:43Z 1817.99 2022-09-04T13:09:01Z 1817.99 2022-09-04T13:09:18Z 1817.99 2022-09-04T13:09:49Z 1817.99 2022-09-04T13:10:11Z 1817.03 2022-09-04T13:10:29Z 1817.03 2022-09-04T13:10:41Z 1817.99 2022-09-04T13:10:44Z 1814.63 2022-09-04T13:10:53Z 1818.95 2022-09-04T13:10:54Z 1817.99 2022-09-04T13:10:58Z 1816.55 2022-09-04T13:11:01Z 1816.07 2022-09-04T13:11:14Z 1814.15 2022-09-04T13:11:29Z 1814.15 2022-09-04T13:11:37Z 1813.18 2022-09-04T13:11:50Z 1813.18 2022-09-04T13:11:57Z 1812.22 2022-09-04T13:12:18Z 1810.3 2022-09-04T13:12:38Z 1807.9 2022-09-04T13:12:56Z 1806.94 2022-09-04T13:13:11Z 1805.01 2022-09-04T13:13:20Z 1807.9 2022-09-04T13:13:22Z 1806.45 2022-09-04T13:13:25Z 1805.01 2022-09-04T13:13:41Z 1803.57 2022-09-04T13:13:51Z 1800.21 2022-09-04T13:14:05Z 1796.84 2022-09-04T13:14:19Z 1793.48 2022-09-04T13:14:34Z 1790.11 2022-09-04T13:14:51Z 1786.75 2022-09-04T13:15:05Z 1786.75 2022-09-04T13:15:22Z 1787.23 2022-09-04T13:15:38Z 1787.23 2022-09-04T13:15:42Z 1785.79 2022-09-04T13:15:59Z 1782.42 2022-09-04T13:16:12Z 1779.06 2022-09-04T13:16:27Z 1775.69 2022-09-04T13:16:39Z 1775.69 2022-09-04T13:16:56Z 1772.81 2022-09-04T13:17:16Z 1769.44 2022-09-04T13:17:35Z 1768.48 2022-09-04T13:17:54Z 1768 2022-09-04T13:18:03Z 1769.92 2022-09-04T13:18:17Z 1772.33 2022-09-04T13:18:31Z 1773.77 2022-09-04T13:18:34Z 1772.33 2022-09-04T13:18:36Z 1772.33 2022-09-04T13:18:50Z 1770.89 2022-09-04T13:19:11Z 1770.41 2022-09-04T13:19:26Z 1770.41 2022-09-04T13:19:59Z 1768.48 2022-09-04T13:20:14Z 1765.12 2022-09-04T13:20:27Z 1761.75 2022-09-04T13:20:41Z 1761.27 2022-09-04T13:20:44Z 1757.43 2022-09-04T13:20:55Z 1756.95 2022-09-04T13:20:57Z 1753.58 2022-09-04T13:21:07Z 1750.22 2022-09-04T13:21:20Z 1746.85 2022-09-04T13:21:38Z 1745.89 2022-09-04T13:21:43Z 1745.41 2022-09-04T13:21:46Z 1744.93 2022-09-04T13:21:51Z 1742.53 2022-09-04T13:22:05Z 1742.53 2022-09-04T13:22:07Z 1741.08 2022-09-04T13:22:12Z 1737.72 2022-09-04T13:22:25Z 1736.76 2022-09-04T13:22:29Z 1733.39 2022-09-04T13:22:43Z 1730.99 2022-09-04T13:22:58Z 1729.07 2022-09-04T13:23:18Z 1730.03 2022-09-04T13:23:34Z 1730.99 2022-09-04T13:23:52Z 1731.47 2022-09-04T13:24:02Z 1733.88 2022-09-04T13:24:20Z 1736.28 2022-09-04T13:24:39Z 1737.72 2022-09-04T13:24:56Z 1739.16 2022-09-04T13:25:11Z 1740.6 2022-09-04T13:25:16Z 1741.57 2022-09-04T13:25:32Z 1742.53 2022-09-04T13:25:51Z 1740.6 2022-09-04T13:26:10Z 1738.68 2022-09-04T13:26:28Z 1735.32 2022-09-04T13:26:45Z 1731.95 2022-09-04T13:26:58Z 1731.47 2022-09-04T13:27:01Z 1729.07 2022-09-04T13:27:14Z 1726.67 2022-09-04T13:27:32Z 1725.22 2022-09-04T13:27:50Z 1723.78 2022-09-04T13:28:08Z 1721.86 2022-09-04T13:28:22Z 1718.97 2022-09-04T13:28:41Z 1716.09 2022-09-04T13:29:05Z 1714.17 2022-09-04T13:29:24Z 1712.25 2022-09-04T13:29:42Z 1710.32 2022-09-04T13:30:04Z 1708.88 2022-09-04T13:30:23Z 1706.96 2022-09-04T13:30:43Z 1705.04 2022-09-04T13:31:01Z 1706.96 2022-09-04T13:31:18Z 1707.44 2022-09-04T13:31:37Z 1709.36 2022-09-04T13:31:51Z 1711.28 2022-09-04T13:32:01Z 1709.84 2022-09-04T13:32:16Z 1709.84 2022-09-04T13:32:17Z 1709.84 2022-09-04T13:32:20Z 1709.36 2022-09-04T13:32:23Z 1707.92 2022-09-04T13:32:30Z 1704.55 2022-09-04T13:32:43Z 1702.63 2022-09-04T13:32:56Z 1699.27 2022-09-04T13:33:09Z 1695.9 2022-09-04T13:33:23Z 1694.46 2022-09-04T13:33:35Z 1692.54 2022-09-04T13:33:46Z 1691.58 2022-09-04T13:33:48Z 1690.14 2022-09-04T13:33:58Z 1687.73 2022-09-04T13:34:13Z 1684.85 2022-09-04T13:34:30Z 1683.89 2022-09-04T13:34:33Z 1680.52 2022-09-04T13:34:49Z 1677.16 2022-09-04T13:35:05Z 1674.27 2022-09-04T13:35:20Z 1674.27 2022-09-04T13:35:21Z 1671.87 2022-09-04T13:35:39Z 1673.31 2022-09-04T13:35:46Z 1674.27 2022-09-04T13:36:03Z 1671.87 2022-09-04T13:36:19Z 1670.43 2022-09-04T13:36:27Z 1668.02 2022-09-04T13:36:43Z 1665.62 2022-09-04T13:36:57Z 1665.14 2022-09-04T13:37:14Z 1667.06 2022-09-04T13:37:30Z 1668.02 2022-09-04T13:37:47Z 1666.1 2022-09-04T13:37:50Z 1662.74 2022-09-04T13:38:05Z 1660.81 2022-09-04T13:38:22Z 1660.33 2022-09-04T13:38:24Z 1658.41 2022-09-04T13:38:41Z 1656.49 2022-09-04T13:38:57Z 1653.6 2022-09-04T13:39:11Z 1650.72 2022-09-04T13:39:26Z 1647.84 2022-09-04T13:39:43Z 1644.47 2022-09-04T13:39:57Z 1642.55 2022-09-04T13:40:12Z 1641.59 2022-09-04T13:40:15Z 1641.11 2022-09-04T13:40:20Z 1637.26 2022-09-04T13:40:36Z 1634.38 2022-09-04T13:40:47Z 1633.42 2022-09-04T13:41:02Z 1633.42 2022-09-04T13:41:20Z 1633.42 2022-09-04T13:41:26Z 1632.94 2022-09-04T13:41:33Z 1632.46 2022-09-04T13:41:51Z 1632.46 2022-09-04T13:41:52Z 1631.98 2022-09-04T13:42:07Z 1631.01 2022-09-04T13:42:22Z 1631.01 2022-09-04T13:42:31Z 1631.01 2022-09-04T13:42:49Z 1631.01 2022-09-04T13:42:50Z 1630.53 2022-09-04T13:43:04Z 1631.98 2022-09-04T13:43:11Z 1632.94 2022-09-04T13:43:29Z 1633.9 2022-09-04T13:43:42Z 1633.42 2022-09-04T13:43:50Z 1632.46 2022-09-04T13:43:53Z 1631.98 2022-09-04T13:44:00Z 1631.98 2022-09-04T13:44:17Z 1631.98 2022-09-04T13:44:29Z 1631.49 2022-09-04T13:44:45Z 1630.53 2022-09-04T13:45:00Z 1631.98 2022-09-04T13:45:08Z 1633.42 2022-09-04T13:45:23Z 1634.38 2022-09-04T13:45:38Z 1634.86 2022-09-04T13:45:53Z 1634.86 2022-09-04T13:46:01Z 1634.38 2022-09-04T13:46:20Z 1633.42 2022-09-04T13:46:22Z 1633.42 2022-09-04T13:46:30Z 1631.98 2022-09-04T13:46:44Z 1629.57 2022-09-04T13:47:01Z 1628.13 2022-09-04T13:47:17Z 1627.65 2022-09-04T13:47:33Z 1624.77 2022-09-04T13:47:48Z 1621.88 2022-09-04T13:48:01Z 1619.48 2022-09-04T13:48:15Z 1619.48 2022-09-04T13:48:16Z 1619.48 2022-09-04T13:48:30Z 1619.48 2022-09-04T13:49:12Z 1619 2022-09-04T13:49:43Z 1619 2022-09-04T13:49:51Z 1616.59 2022-09-04T13:50:00Z 1615.15 2022-09-04T13:50:06Z 1614.67 2022-09-04T13:50:09Z 1611.79 2022-09-04T13:50:24Z 1609.86 2022-09-04T13:50:39Z 1609.86 2022-09-04T13:50:43Z 1609.38 2022-09-04T13:50:46Z 1607.46 2022-09-04T13:51:03Z 1606.5 2022-09-04T13:51:08Z 1602.66 2022-09-04T13:51:21Z 1599.29 2022-09-04T13:51:34Z 1599.29 2022-09-04T13:51:38Z 1598.33 2022-09-04T13:51:45Z 1597.37 2022-09-04T13:52:08Z 1595.93 2022-09-04T13:52:28Z 1595.45 2022-09-04T13:52:45Z 1595.45 2022-09-04T13:53:07Z 1595.45 2022-09-04T13:53:25Z 1595.45 2022-09-04T13:53:52Z 1594.96 2022-09-04T13:54:13Z 1592.56 2022-09-04T13:54:33Z 1592.56 2022-09-04T13:54:53Z 1592.08 2022-09-04T13:55:16Z 1591.12 2022-09-04T13:55:18Z 1588.24 2022-09-04T13:55:26Z 1586.79 2022-09-04T13:55:44Z 1585.83 2022-09-04T13:55:58Z 1583.43 2022-09-04T13:56:16Z 1580.06 2022-09-04T13:56:24Z 1576.7 2022-09-04T13:56:31Z 1576.22 2022-09-04T13:56:33Z 1575.74 2022-09-04T13:56:34Z 1572.37 2022-09-04T13:56:42Z 1573.33 2022-09-04T13:57:02Z 1571.89 2022-09-04T13:57:10Z 1568.53 2022-09-04T13:57:19Z 1565.64 2022-09-04T13:57:30Z 1562.28 2022-09-04T13:57:39Z 1559.88 2022-09-04T13:57:56Z 1556.51 2022-09-04T13:58:07Z 1554.11 2022-09-04T13:58:13Z 1550.26 2022-09-04T13:58:27Z 1548.34 2022-09-04T13:58:34Z 1544.98 2022-09-04T13:58:41Z 1544.98 2022-09-04T13:58:42Z 1542.09 2022-09-04T13:58:50Z 1538.73 2022-09-04T13:58:58Z 1534.88 2022-09-04T13:59:08Z 1532 2022-09-04T13:59:16Z 1528.63 2022-09-04T13:59:25Z 1524.79 2022-09-04T13:59:39Z 1521.9 2022-09-04T13:59:47Z 1518.54 2022-09-04T13:59:56Z 1515.66 2022-09-04T14:00:05Z 1511.81 2022-09-04T14:00:14Z 1508.45 2022-09-04T14:00:25Z 1505.08 2022-09-04T14:00:38Z 1501.72 2022-09-04T14:00:50Z 1499.31 2022-09-04T14:01:09Z 1498.35 2022-09-04T14:01:41Z 1494.99 2022-09-04T14:01:57Z 1493.55 2022-09-04T14:02:07Z 1490.66 2022-09-04T14:02:15Z 1487.3 2022-09-04T14:02:30Z 1483.93 2022-09-04T14:02:42Z 1481.53 2022-09-04T14:02:59Z 1478.65 2022-09-04T14:03:09Z 1477.2 2022-09-04T14:03:11Z 1474.32 2022-09-04T14:03:24Z 1472.88 2022-09-04T14:03:28Z 1469.51 2022-09-04T14:03:38Z 1468.55 2022-09-04T14:03:45Z 1466.15 2022-09-04T14:03:52Z 1461.82 2022-09-04T14:04:02Z 1458.94 2022-09-04T14:04:10Z 1455.57 2022-09-04T14:04:18Z 1452.21 2022-09-04T14:04:27Z 1451.25 2022-09-04T14:04:35Z 1448.84 2022-09-04T14:04:41Z 1447.4 2022-09-04T14:04:54Z 1448.36 2022-09-04T14:05:03Z 1448.36 2022-09-04T14:05:13Z 1446.92 2022-09-04T14:05:25Z 1447.88 2022-09-04T14:05:55Z 1447.88 2022-09-04T14:06:19Z 1444.52 2022-09-04T14:06:36Z 1441.63 2022-09-04T14:06:51Z 1438.27 2022-09-04T14:07:05Z 1435.39 2022-09-04T14:07:16Z 1433.94 2022-09-04T14:07:22Z 1429.62 2022-09-04T14:07:35Z 1426.73 2022-09-04T14:07:45Z 1423.37 2022-09-04T14:07:55Z 1420 2022-09-04T14:08:05Z 1416.64 2022-09-04T14:08:19Z 1414.24 2022-09-04T14:08:33Z 1411.35 2022-09-04T14:08:47Z 1408.47 2022-09-04T14:09:02Z 1406.55 2022-09-04T14:09:18Z 1405.1 2022-09-04T14:09:33Z 1403.66 2022-09-04T14:09:51Z 1402.7 2022-09-04T14:10:08Z 1400.78 2022-09-04T14:10:21Z 1398.86 2022-09-04T14:10:40Z 1396.93 2022-09-04T14:10:57Z 1393.09 2022-09-04T14:11:10Z 1392.61 2022-09-04T14:11:13Z 1390.2 2022-09-04T14:11:28Z 1388.28 2022-09-04T14:11:43Z 1386.84 2022-09-04T14:11:57Z 1386.84 2022-09-04T14:12:13Z 1387.8 2022-09-04T14:12:29Z 1385.88 2022-09-04T14:12:45Z 1384.44 2022-09-04T14:13:01Z 1385.4 2022-09-04T14:13:17Z 1385.88 2022-09-04T14:13:31Z 1386.36 2022-09-04T14:13:48Z 1383.47 2022-09-04T14:13:57Z 1379.63 2022-09-04T14:14:11Z 1378.67 2022-09-04T14:14:27Z 1376.75 2022-09-04T14:14:44Z 1375.78 2022-09-04T14:15:03Z 1373.86 2022-09-04T14:15:11Z 1372.42 2022-09-04T14:15:32Z 1373.38 2022-09-04T14:15:36Z 1374.34 2022-09-04T14:15:44Z 1376.26 2022-09-04T14:16:01Z 1376.75 2022-09-04T14:16:14Z 1376.75 2022-09-04T14:16:20Z 1376.75 2022-09-04T14:16:26Z 1373.86 2022-09-04T14:16:39Z 1370.02 2022-09-04T14:16:52Z 1366.65 2022-09-04T14:17:03Z 1363.77 2022-09-04T14:17:17Z 1360.4 2022-09-04T14:17:30Z 1357.04 2022-09-04T14:17:40Z 1353.67 2022-09-04T14:17:50Z 1351.27 2022-09-04T14:17:58Z 1348.39 2022-09-04T14:18:15Z 1346.94 2022-09-04T14:18:21Z 1343.58 2022-09-04T14:18:32Z 1340.22 2022-09-04T14:18:45Z 1336.85 2022-09-04T14:18:55Z 1336.37 2022-09-04T14:18:57Z 1332.52 2022-09-04T14:19:09Z 1331.56 2022-09-04T14:19:24Z 1330.12 2022-09-04T14:19:34Z 1329.64 2022-09-04T14:19:50Z 1326.28 2022-09-04T14:20:03Z 1323.39 2022-09-04T14:20:20Z 1321.47 2022-09-04T14:20:38Z 1319.07 2022-09-04T14:20:56Z 1315.7 2022-09-04T14:21:11Z 1312.82 2022-09-04T14:21:23Z 1311.86 2022-09-04T14:21:39Z 1311.86 2022-09-04T14:21:54Z 1309.93 2022-09-04T14:22:10Z 1306.57 2022-09-04T14:22:24Z 1306.57 2022-09-04T14:22:41Z 1306.57 2022-09-04T14:22:42Z 1304.65 2022-09-04T14:22:48Z 1301.76 2022-09-04T14:22:59Z 1301.76 2022-09-04T14:23:00Z 1300.8 2022-09-04T14:23:03Z 1299.36 2022-09-04T14:23:18Z 1295.99 2022-09-04T14:23:35Z 1295.51 2022-09-04T14:23:37Z 1295.03 2022-09-04T14:23:53Z 1293.11 2022-09-04T14:24:08Z 1292.63 2022-09-04T14:24:22Z 1292.15 2022-09-04T14:24:26Z 1292.15 2022-09-04T14:24:27Z 1292.15 2022-09-04T14:24:28Z 1291.67 2022-09-04T14:24:29Z 1291.67 2022-09-04T14:24:30Z 1291.67 2022-09-04T14:24:31Z 1290.71 2022-09-04T14:24:32Z 1290.71 2022-09-04T14:24:33Z 1290.23 2022-09-04T14:24:34Z 1290.23 2022-09-04T14:24:35Z 1289.75 2022-09-04T14:24:36Z 1288.3 2022-09-04T14:24:45Z 1287.82 2022-09-04T14:24:46Z 1287.82 2022-09-04T14:24:47Z 1286.38 2022-09-04T14:24:52Z 1283.5 2022-09-04T14:25:07Z 1280.13 2022-09-04T14:25:20Z 1277.25 2022-09-04T14:25:32Z 1276.29 2022-09-04T14:25:34Z 1272.92 2022-09-04T14:25:43Z 1269.56 2022-09-04T14:25:53Z 1268.12 2022-09-04T14:25:57Z 1266.19 2022-09-04T14:26:00Z 1262.83 2022-09-04T14:26:09Z 1259.46 2022-09-04T14:26:19Z 1258.02 2022-09-04T14:26:23Z 1255.14 2022-09-04T14:26:28Z 1255.14 2022-09-04T14:26:29Z 1252.25 2022-09-04T14:26:41Z 1253.22 2022-09-04T14:26:52Z 1252.25 2022-09-04T14:26:55Z 1252.25 2022-09-04T14:26:59Z 1252.25 2022-09-04T14:27:00Z 1252.25 2022-09-04T14:27:01Z 1249.85 2022-09-04T14:27:17Z 1248.41 2022-09-04T14:27:32Z 1245.53 2022-09-04T14:27:42Z 1242.16 2022-09-04T14:27:53Z 1241.68 2022-09-04T14:27:57Z 1238.32 2022-09-04T14:28:11Z 1235.43 2022-09-04T14:28:25Z 1232.07 2022-09-04T14:28:39Z 1228.7 2022-09-04T14:28:53Z 1225.34 2022-09-04T14:29:08Z 1221.97 2022-09-04T14:29:21Z 1220.05 2022-09-04T14:29:34Z 1216.21 2022-09-04T14:29:46Z 1212.84 2022-09-04T14:30:01Z 1209.96 2022-09-04T14:30:15Z 1207.55 2022-09-04T14:30:28Z 1204.19 2022-09-04T14:30:39Z 1201.3 2022-09-04T14:30:53Z 1197.94 2022-09-04T14:31:05Z 1195.54 2022-09-04T14:31:20Z 1192.17 2022-09-04T14:31:30Z 1188.33 2022-09-04T14:31:45Z 1187.37 2022-09-04T14:31:54Z 1186.4 2022-09-04T14:32:08Z 1186.4 2022-09-04T14:32:23Z 1185.92 2022-09-04T14:32:42Z 1185.44 2022-09-04T14:33:04Z 1185.44 2022-09-04T14:33:30Z 1186.88 2022-09-04T14:33:32Z 1186.88 2022-09-04T14:33:52Z 1186.88 2022-09-04T14:34:07Z 1183.52 2022-09-04T14:34:18Z 1182.08 2022-09-04T14:34:23Z 1182.08 2022-09-04T14:34:24Z 1179.19 2022-09-04T14:34:37Z 1176.31 2022-09-04T14:34:46Z 1172.95 2022-09-04T14:34:58Z 1169.58 2022-09-04T14:35:10Z 1169.58 2022-09-04T14:35:11Z 1166.7 2022-09-04T14:35:24Z 1163.33 2022-09-04T14:35:36Z 1160.45 2022-09-04T14:35:49Z 1157.08 2022-09-04T14:36:02Z 1154.2 2022-09-04T14:36:16Z 1152.76 2022-09-04T14:36:28Z 1150.84 2022-09-04T14:36:45Z 1148.43 2022-09-04T14:37:00Z 1145.07 2022-09-04T14:37:14Z 1142.18 2022-09-04T14:37:27Z 1141.7 2022-09-04T14:37:39Z 1143.14 2022-09-04T14:37:44Z 1141.7 2022-09-04T14:37:45Z 1141.7 2022-09-04T14:37:46Z 1141.7 2022-09-04T14:37:47Z 1142.18 2022-09-04T14:38:00Z 1140.74 2022-09-04T14:38:01Z 1140.74 2022-09-04T14:38:02Z 1139.78 2022-09-04T14:38:03Z 1141.7 2022-09-04T14:38:04Z 1140.26 2022-09-04T14:38:08Z 1140.26 2022-09-04T14:38:09Z 1140.26 2022-09-04T14:38:10Z 1140.26 2022-09-04T14:38:11Z 1136.9 2022-09-04T14:38:19Z 1142.18 2022-09-04T14:38:20Z 1139.78 2022-09-04T14:38:21Z 1138.34 2022-09-04T14:38:24Z 1138.34 2022-09-04T14:38:31Z 1137.86 2022-09-04T14:38:43Z 1137.38 2022-09-04T14:39:00Z 1137.38 2022-09-04T14:39:08Z 1137.38 2022-09-04T14:39:09Z 1137.38 2022-09-04T14:39:10Z 1136.9 2022-09-04T14:39:29Z 1136.9 2022-09-04T14:39:31Z 1136.9 2022-09-04T14:39:32Z 1136.42 2022-09-04T14:39:33Z 1136.42 2022-09-04T14:39:34Z 1136.42 2022-09-04T14:39:35Z 1135.45 2022-09-04T14:39:49Z 1135.45 2022-09-04T14:39:54Z 1135.45 2022-09-04T14:39:55Z 1134.97 2022-09-04T14:39:58Z 1134.97 2022-09-04T14:39:59Z 1134.97 2022-09-04T14:40:00Z 1134.97 2022-09-04T14:40:01Z 1134.97 2022-09-04T14:40:02Z 1134.97 2022-09-04T14:40:03Z 1134.49 2022-09-04T14:40:04Z 1132.57 2022-09-04T14:40:23Z 1131.61 2022-09-04T14:40:37Z 1131.61 2022-09-04T14:40:50Z 1131.61 2022-09-04T14:40:51Z 1131.13 2022-09-04T14:41:06Z 1131.13 2022-09-04T14:41:26Z 1132.57 2022-09-04T14:41:44Z 1134.01 2022-09-04T14:42:00Z 1135.45 2022-09-04T14:42:17Z 1135.45 2022-09-04T14:42:26Z 1136.9 2022-09-04T14:42:39Z 1136.42 2022-09-04T14:42:40Z 1137.38 2022-09-04T14:42:59Z 1138.34 2022-09-04T14:43:14Z 1138.82 2022-09-04T14:43:20Z 1138.82 2022-09-04T14:43:21Z 1139.3 2022-09-04T14:43:22Z 1139.3 2022-09-04T14:43:23Z 1140.26 2022-09-04T14:43:43Z 1142.66 2022-09-04T14:44:00Z 1144.11 2022-09-04T14:44:16Z 1145.07 2022-09-04T14:44:22Z 1145.55 2022-09-04T14:44:32Z 1147.95 2022-09-04T14:44:49Z 1148.91 2022-09-04T14:45:05Z 1149.39 2022-09-04T14:45:10Z 1149.39 2022-09-04T14:45:12Z 1149.87 2022-09-04T14:45:15Z 1149.87 2022-09-04T14:45:16Z 1151.8 2022-09-04T14:45:29Z 1153.24 2022-09-04T14:45:46Z 1154.2 2022-09-04T14:46:02Z 1154.68 2022-09-04T14:46:24Z 1156.12 2022-09-04T14:46:41Z 1156.12 2022-09-04T14:46:44Z 1156.12 2022-09-04T14:46:47Z 1157.08 2022-09-04T14:47:04Z 1158.05 2022-09-04T14:47:22Z 1159.01 2022-09-04T14:47:39Z 1158.53 2022-09-04T14:47:54Z 1159.49 2022-09-04T14:48:11Z 1159.01 2022-09-04T14:48:29Z 1157.08 2022-09-04T14:48:47Z 1155.16 2022-09-04T14:49:04Z 1153.24 2022-09-04T14:49:17Z 1151.32 2022-09-04T14:49:34Z 1149.87 2022-09-04T14:49:47Z 1149.87 2022-09-04T14:49:58Z 1149.87 2022-09-04T14:50:12Z 1150.84 2022-09-04T14:50:27Z 1150.84 2022-09-04T14:50:44Z 1150.84 2022-09-04T14:50:55Z 1150.84 2022-09-04T14:50:56Z 1150.84 2022-09-04T14:51:10Z 1150.84 2022-09-04T14:51:13Z 1150.84 2022-09-04T14:51:21Z 1150.84 2022-09-04T14:51:22Z 1150.84 2022-09-04T14:51:23Z 1150.84 2022-09-04T14:51:24Z 1150.35 2022-09-04T14:51:25Z 1150.35 2022-09-04T14:51:40Z 1149.39 2022-09-04T14:51:46Z 1147.95 2022-09-04T14:52:04Z 1146.99 2022-09-04T14:52:18Z 1146.99 2022-09-04T14:52:23Z 1146.99 2022-09-04T14:52:24Z 1146.99 2022-09-04T14:52:25Z 1146.99 2022-09-04T14:52:30Z 1146.51 2022-09-04T14:52:36Z 1145.55 2022-09-04T14:52:49Z 1143.63 2022-09-04T14:53:05Z 1143.14 2022-09-04T14:53:18Z 1143.14 2022-09-04T14:53:19Z 1142.18 2022-09-04T14:53:36Z 1139.78 2022-09-04T14:53:55Z 1140.74 2022-09-04T14:54:00Z 1140.74 2022-09-04T14:54:01Z 1138.34 2022-09-04T14:54:16Z 1135.45 2022-09-04T14:54:29Z 1133.53 2022-09-04T14:54:48Z 1130.17 2022-09-04T14:55:01Z 1127.76 2022-09-04T14:55:16Z 1125.84 2022-09-04T14:55:30Z 1123.92 2022-09-04T14:55:42Z 1122.48 2022-09-04T14:55:52Z 1120.55 2022-09-04T14:56:04Z 1117.67 2022-09-04T14:56:18Z 1114.31 2022-09-04T14:56:30Z 1113.34 2022-09-04T14:56:45Z 1113.34 2022-09-04T14:56:46Z 1109.98 2022-09-04T14:56:57Z 1106.61 2022-09-04T14:57:09Z 1104.21 2022-09-04T14:57:18Z 1101.33 2022-09-04T14:57:30Z 1099.4 2022-09-04T14:57:37Z 1098.44 2022-09-04T14:57:38Z 1095.08 2022-09-04T14:57:49Z 1094.12 2022-09-04T14:57:54Z 1092.68 2022-09-04T14:57:59Z 1092.68 2022-09-04T14:58:00Z 1092.2 2022-09-04T14:58:01Z 1092.2 2022-09-04T14:58:02Z 1092.2 2022-09-04T14:58:03Z 1091.23 2022-09-04T14:58:04Z 1091.23 2022-09-04T14:58:05Z 1087.87 2022-09-04T14:58:18Z 1084.99 2022-09-04T14:58:30Z 1081.62 2022-09-04T14:58:43Z 1078.74 2022-09-04T14:58:52Z 1078.26 2022-09-04T14:58:53Z 1075.37 2022-09-04T14:59:04Z 1074.41 2022-09-04T14:59:06Z 1070.57 2022-09-04T14:59:16Z 1066.72 2022-09-04T14:59:31Z 1063.36 2022-09-04T14:59:42Z 1059.51 2022-09-04T14:59:52Z 1056.63 2022-09-04T15:00:02Z 1054.7 2022-09-04T15:00:06Z 1054.7 2022-09-04T15:00:07Z 1051.82 2022-09-04T15:00:17Z 1051.82 2022-09-04T15:00:18Z 1051.34 2022-09-04T15:00:32Z 1051.34 2022-09-04T15:00:33Z 1047.01 2022-09-04T15:00:41Z 1049.42 2022-09-04T15:00:44Z 1047.97 2022-09-04T15:00:46Z 1047.01 2022-09-04T15:01:02Z 1046.05 2022-09-04T15:01:18Z 1045.57 2022-09-04T15:01:22Z 1045.57 2022-09-04T15:01:23Z 1044.61 2022-09-04T15:01:35Z 1043.65 2022-09-04T15:01:50Z 1043.17 2022-09-04T15:02:03Z 1042.21 2022-09-04T15:02:16Z 1041.73 2022-09-04T15:02:30Z 1041.73 2022-09-04T15:02:33Z 1041.73 2022-09-04T15:02:48Z 1041.73 2022-09-04T15:02:53Z 1041.73 2022-09-04T15:03:10Z 1040.28 2022-09-04T15:03:26Z 1039.32 2022-09-04T15:03:41Z 1038.36 2022-09-04T15:03:57Z 1037.4 2022-09-04T15:04:10Z 1037.4 2022-09-04T15:04:12Z 1036.44 2022-09-04T15:04:27Z 1035.48 2022-09-04T15:04:39Z 1034.52 2022-09-04T15:04:55Z 1034.52 2022-09-04T15:04:59Z 1035 2022-09-04T15:05:20Z 1035 2022-09-04T15:05:21Z 1033.55 2022-09-04T15:05:22Z 1033.55 2022-09-04T15:05:23Z 1033.07 2022-09-04T15:05:27Z 1033.55 2022-09-04T15:05:40Z 1033.55 2022-09-04T15:05:55Z 1032.59 2022-09-04T15:06:30Z 1032.11 2022-09-04T15:06:46Z 1032.11 2022-09-04T15:07:16Z 1034.04 2022-09-04T15:07:29Z 1034.04 2022-09-04T15:07:46Z 1034.52 2022-09-04T15:08:03Z 1035.96 2022-09-04T15:08:13Z 1035.96 2022-09-04T15:08:15Z 1036.44 2022-09-04T15:08:17Z 1037.88 2022-09-04T15:08:32Z 1039.8 2022-09-04T15:08:37Z 1040.28 2022-09-04T15:08:40Z 1041.73 2022-09-04T15:08:54Z 1042.69 2022-09-04T15:09:09Z 1044.13 2022-09-04T15:09:23Z 1046.05 2022-09-04T15:09:38Z 1047.01 2022-09-04T15:09:54Z 1048.45 2022-09-04T15:10:09Z 1048.45 2022-09-04T15:10:25Z 1048.94 2022-09-04T15:10:43Z 1049.42 2022-09-04T15:10:59Z 1049.9 2022-09-04T15:11:15Z 1051.82 2022-09-04T15:11:32Z 1053.26 2022-09-04T15:11:47Z 1053.74 2022-09-04T15:12:01Z 1053.74 2022-09-04T15:12:19Z 1053.74 2022-09-04T15:12:26Z 1053.74 2022-09-04T15:12:27Z 1053.74 2022-09-04T15:12:31Z 1053.74 2022-09-04T15:12:32Z 1053.74 2022-09-04T15:12:33Z 1053.74 2022-09-04T15:12:48Z 1053.74 2022-09-04T15:13:03Z 1052.3 2022-09-04T15:13:05Z 1051.82 2022-09-04T15:13:20Z 1051.82 2022-09-04T15:13:33Z 1051.82 2022-09-04T15:13:55Z 1051.34 2022-09-04T15:14:11Z 1051.34 2022-09-04T15:14:36Z 1051.34 2022-09-04T15:14:58Z 1051.34 2022-09-04T15:15:18Z 1051.34 2022-09-04T15:15:38Z 1051.34 2022-09-04T15:15:53Z 1051.34 2022-09-04T15:16:09Z 1052.3 2022-09-04T15:16:12Z 1052.78 2022-09-04T15:16:26Z 1053.74 2022-09-04T15:16:38Z 1053.26 2022-09-04T15:16:55Z 1053.74 2022-09-04T15:17:12Z 1050.38 2022-09-04T15:17:17Z 1055.18 2022-09-04T15:17:19Z 1051.82 2022-09-04T15:17:21Z 1051.82 2022-09-04T15:17:22Z 1054.22 2022-09-04T15:17:25Z 1053.26 2022-09-04T15:17:27Z 1054.22 2022-09-04T15:17:43Z 1054.22 2022-09-04T15:18:01Z 1054.7 2022-09-04T15:18:14Z 1054.7 2022-09-04T15:18:31Z 1054.7 2022-09-04T15:18:48Z 1054.7 2022-09-04T15:19:01Z 1054.7 2022-09-04T15:19:09Z 1055.18 2022-09-04T15:19:24Z 1055.18 2022-09-04T15:19:31Z 1055.67 2022-09-04T15:19:44Z 1055.67 2022-09-04T15:19:59Z 1055.67 2022-09-04T15:20:01Z 1055.67 2022-09-04T15:20:03Z 1055.18 2022-09-04T15:20:18Z 1055.67 2022-09-04T15:20:34Z 1054.22 2022-09-04T15:20:37Z 1052.3 2022-09-04T15:20:42Z 1052.3 2022-09-04T15:20:43Z 1050.86 2022-09-04T15:20:53Z 1049.9 2022-09-04T15:21:03Z 1049.42 2022-09-04T15:21:04Z 1049.42 2022-09-04T15:21:05Z 1047.49 2022-09-04T15:21:20Z 1046.53 2022-09-04T15:21:33Z 1045.57 2022-09-04T15:21:41Z 1045.57 2022-09-04T15:21:42Z 1045.09 2022-09-04T15:21:43Z 1043.17 2022-09-04T15:21:57Z 1042.21 2022-09-04T15:21:59Z 1041.25 2022-09-04T15:22:10Z 1039.8 2022-09-04T15:22:23Z 1038.36 2022-09-04T15:22:38Z 1036.92 2022-09-04T15:22:54Z 1035 2022-09-04T15:23:06Z 1032.59 2022-09-04T15:23:19Z 1029.71 2022-09-04T15:23:31Z 1025.86 2022-09-04T15:23:44Z 1025.86 2022-09-04T15:23:45Z 1027.79 2022-09-04T15:23:47Z 1026.34 2022-09-04T15:23:50Z 1022.02 2022-09-04T15:23:55Z 1027.31 2022-09-04T15:23:56Z 1023.94 2022-09-04T15:24:02Z 1021.54 2022-09-04T15:24:14Z 1018.65 2022-09-04T15:24:26Z 1015.77 2022-09-04T15:24:39Z 1014.81 2022-09-04T15:24:45Z 1014.33 2022-09-04T15:24:58Z 1013.37 2022-09-04T15:25:00Z 1010 2022-09-04T15:25:13Z 1009.52 2022-09-04T15:25:27Z 1009.04 2022-09-04T15:25:42Z 1010.48 2022-09-04T15:25:48Z 1012.41 2022-09-04T15:26:04Z 1013.85 2022-09-04T15:26:19Z 1012.41 2022-09-04T15:26:34Z 1011.44 2022-09-04T15:26:48Z 1010.96 2022-09-04T15:26:49Z 1010.48 2022-09-04T15:26:50Z 1010.48 2022-09-04T15:27:03Z 1010.96 2022-09-04T15:27:16Z 1011.93 2022-09-04T15:27:28Z 1011.93 2022-09-04T15:27:35Z 1010.48 2022-09-04T15:27:48Z 1009.52 2022-09-04T15:27:56Z 1009.04 2022-09-04T15:28:12Z 1007.12 2022-09-04T15:28:25Z 1004.72 2022-09-04T15:28:39Z 1004.23 2022-09-04T15:28:41Z 1001.35 2022-09-04T15:28:54Z 1000.39 2022-09-04T15:28:59Z 997.02 2022-09-04T15:29:12Z 994.62 2022-09-04T15:29:25Z 993.18 2022-09-04T15:29:30Z 992.7 2022-09-04T15:29:32Z 990.3 2022-09-04T15:29:46Z 989.33 2022-09-04T15:29:57Z 987.41 2022-09-04T15:30:10Z 984.05 2022-09-04T15:30:24Z 983.09 2022-09-04T15:30:28Z 981.64 2022-09-04T15:30:37Z 980.68 2022-09-04T15:30:44Z 980.68 2022-09-04T15:30:45Z 980.68 2022-09-04T15:30:46Z 978.76 2022-09-04T15:31:04Z 976.84 2022-09-04T15:31:18Z 973.95 2022-09-04T15:31:33Z 973.95 2022-09-04T15:31:34Z 971.55 2022-09-04T15:31:47Z 971.07 2022-09-04T15:31:59Z 969.63 2022-09-04T15:32:16Z 968.67 2022-09-04T15:32:31Z 970.59 2022-09-04T15:32:39Z 970.59 2022-09-04T15:32:51Z 968.18 2022-09-04T15:33:10Z 968.67 2022-09-04T15:33:20Z 967.22 2022-09-04T15:33:22Z 967.22 2022-09-04T15:33:36Z 967.22 2022-09-04T15:33:46Z 968.67 2022-09-04T15:33:53Z 970.11 2022-09-04T15:34:04Z 972.99 2022-09-04T15:34:20Z 975.39 2022-09-04T15:34:33Z 977.8 2022-09-04T15:34:48Z 980.68 2022-09-04T15:35:04Z 981.64 2022-09-04T15:35:16Z 982.12 2022-09-04T15:35:26Z 981.64 2022-09-04T15:35:41Z 981.64 2022-09-04T15:35:56Z 981.64 2022-09-04T15:36:21Z 981.64 2022-09-04T15:36:49Z 982.6 2022-09-04T15:37:02Z 984.05 2022-09-04T15:37:18Z 985.49 2022-09-04T15:37:32Z 985.49 2022-09-04T15:37:47Z 985.49 2022-09-04T15:37:49Z 985.49 2022-09-04T15:37:50Z 985.49 2022-09-04T15:38:06Z 985.49 2022-09-04T15:38:21Z 984.05 2022-09-04T15:38:36Z 983.57 2022-09-04T15:38:51Z 983.57 2022-09-04T15:39:07Z 983.57 2022-09-04T15:39:16Z 983.57 2022-09-04T15:39:21Z 982.6 2022-09-04T15:39:33Z 982.12 2022-09-04T15:39:38Z 982.12 2022-09-04T15:39:39Z 979.72 2022-09-04T15:39:54Z 977.32 2022-09-04T15:40:05Z 976.84 2022-09-04T15:40:09Z 975.88 2022-09-04T15:40:13Z 975.88 2022-09-04T15:40:16Z 972.99 2022-09-04T15:40:28Z 969.63 2022-09-04T15:40:43Z 969.15 2022-09-04T15:40:59Z 969.15 2022-09-04T15:41:15Z 966.74 2022-09-04T15:41:30Z 965.3 2022-09-04T15:41:43Z 964.82 2022-09-04T15:41:44Z 962.9 2022-09-04T15:41:58Z 962.42 2022-09-04T15:42:00Z 961.94 2022-09-04T15:42:14Z 960.01 2022-09-04T15:42:30Z 960.01 2022-09-04T15:42:47Z 959.05 2022-09-04T15:43:08Z 957.61 2022-09-04T15:43:29Z 954.73 2022-09-04T15:43:38Z 951.36 2022-09-04T15:43:44Z 948.48 2022-09-04T15:43:49Z 947.04 2022-09-04T15:43:53Z 946.07 2022-09-04T15:43:59Z 946.07 2022-09-04T15:44:00Z 944.15 2022-09-04T15:44:15Z 943.67 2022-09-04T15:44:19Z 943.67 2022-09-04T15:44:20Z 941.27 2022-09-04T15:44:36Z 940.79 2022-09-04T15:44:54Z 941.27 2022-09-04T15:45:08Z 941.75 2022-09-04T15:45:22Z 942.71 2022-09-04T15:45:36Z 944.15 2022-09-04T15:45:49Z 945.11 2022-09-04T15:46:03Z 946.07 2022-09-04T15:46:16Z 946.56 2022-09-04T15:46:30Z 948 2022-09-04T15:46:47Z 949.44 2022-09-04T15:47:02Z 950.4 2022-09-04T15:47:16Z 952.32 2022-09-04T15:47:30Z 953.77 2022-09-04T15:47:44Z 954.25 2022-09-04T15:47:57Z 954.73 2022-09-04T15:48:11Z 955.21 2022-09-04T15:48:25Z 955.21 2022-09-04T15:48:37Z 955.21 2022-09-04T15:48:40Z 955.21 2022-09-04T15:48:43Z 955.21 2022-09-04T15:48:44Z 955.21 2022-09-04T15:48:46Z 955.21 2022-09-04T15:48:47Z 955.21 2022-09-04T15:48:48Z 955.21 2022-09-04T15:48:49Z 955.21 2022-09-04T15:48:50Z 955.21 2022-09-04T15:48:51Z 954.25 2022-09-04T15:48:55Z 954.25 2022-09-04T15:49:04Z 954.25 2022-09-04T15:49:06Z 954.25 2022-09-04T15:49:12Z 954.25 2022-09-04T15:49:13Z 953.77 2022-09-04T15:49:27Z 953.77 2022-09-04T15:49:42Z 953.28 2022-09-04T15:49:49Z 953.28 2022-09-04T15:50:03Z 953.28 2022-09-04T15:50:04Z 953.28 2022-09-04T15:50:05Z 953.28 2022-09-04T15:50:06Z 954.73 2022-09-04T15:50:16Z 953.77 2022-09-04T15:50:31Z 953.77 2022-09-04T15:50:48Z 953.77 2022-09-04T15:50:49Z 953.77 2022-09-04T15:51:06Z 955.21 2022-09-04T15:51:11Z 955.69 2022-09-04T15:51:27Z 954.73 2022-09-04T15:51:42Z 955.69 2022-09-04T15:51:49Z 955.69 2022-09-04T15:51:58Z 955.69 2022-09-04T15:52:11Z 954.25 2022-09-04T15:52:27Z 954.25 2022-09-04T15:52:45Z 954.25 2022-09-04T15:53:03Z 955.69 2022-09-04T15:53:19Z 957.61 2022-09-04T15:53:38Z 961.46 2022-09-04T15:53:48Z 959.53 2022-09-04T15:53:49Z 958.57 2022-09-04T15:53:50Z 958.57 2022-09-04T15:53:51Z 958.57 2022-09-04T15:53:52Z 958.57 2022-09-04T15:54:03Z 958.57 2022-09-04T15:54:17Z 960.49 2022-09-04T15:54:19Z 960.49 2022-09-04T15:54:33Z 960.49 2022-09-04T15:54:40Z 960.49 2022-09-04T15:54:54Z 962.42 2022-09-04T15:55:10Z 962.9 2022-09-04T15:55:16Z 960.98 2022-09-04T15:55:32Z 960.49 2022-09-04T15:55:33Z 960.49 2022-09-04T15:55:34Z 961.94 2022-09-04T15:55:35Z 961.94 2022-09-04T15:55:36Z 960.49 2022-09-04T15:55:44Z 960.49 2022-09-04T15:55:51Z 960.01 2022-09-04T15:56:09Z 958.57 2022-09-04T15:56:24Z 958.09 2022-09-04T15:56:31Z 958.09 2022-09-04T15:56:32Z 957.13 2022-09-04T15:56:33Z 957.13 2022-09-04T15:56:34Z 957.13 2022-09-04T15:56:35Z 955.69 2022-09-04T15:56:48Z 953.77 2022-09-04T15:57:06Z 952.8 2022-09-04T15:57:21Z 951.36 2022-09-04T15:57:38Z 950.4 2022-09-04T15:57:54Z 948 2022-09-04T15:58:10Z 947.04 2022-09-04T15:58:23Z 946.07 2022-09-04T15:58:24Z 946.07 2022-09-04T15:58:26Z 944.15 2022-09-04T15:58:45Z 943.19 2022-09-04T15:58:52Z 943.19 2022-09-04T15:58:53Z 942.71 2022-09-04T15:59:06Z 942.71 2022-09-04T15:59:16Z 942.71 2022-09-04T15:59:17Z 942.23 2022-09-04T15:59:18Z 939.83 2022-09-04T15:59:37Z 937.9 2022-09-04T15:59:47Z 937.9 2022-09-04T15:59:48Z 937.9 2022-09-04T15:59:49Z 937.9 2022-09-04T16:00:02Z 935.5 2022-09-04T16:00:17Z 934.06 2022-09-04T16:00:35Z 933.58 2022-09-04T16:00:38Z 933.58 2022-09-04T16:00:39Z 931.65 2022-09-04T16:00:52Z 931.17 2022-09-04T16:00:53Z 931.17 2022-09-04T16:00:54Z 931.17 2022-09-04T16:00:55Z 930.69 2022-09-04T16:00:57Z 930.69 2022-09-04T16:00:58Z 930.21 2022-09-04T16:00:59Z 927.81 2022-09-04T16:01:13Z 926.85 2022-09-04T16:01:20Z 927.33 2022-09-04T16:01:25Z 925.41 2022-09-04T16:01:27Z 926.85 2022-09-04T16:01:30Z 924.93 2022-09-04T16:01:33Z 923.48 2022-09-04T16:01:50Z 922.52 2022-09-04T16:01:56Z 921.08 2022-09-04T16:02:12Z 918.68 2022-09-04T16:02:24Z 918.68 2022-09-04T16:02:25Z 917.72 2022-09-04T16:02:29Z 915.79 2022-09-04T16:02:42Z 915.31 2022-09-04T16:02:50Z 915.31 2022-09-04T16:02:51Z 914.35 2022-09-04T16:03:00Z 914.35 2022-09-04T16:03:01Z 914.35 2022-09-04T16:03:02Z 914.35 2022-09-04T16:03:03Z 914.35 2022-09-04T16:03:04Z 914.35 2022-09-04T16:03:05Z 914.35 2022-09-04T16:03:06Z 913.87 2022-09-04T16:03:08Z 913.87 2022-09-04T16:03:09Z 912.43 2022-09-04T16:03:24Z 911.95 2022-09-04T16:03:35Z 911.47 2022-09-04T16:03:46Z 911.47 2022-09-04T16:03:47Z 910.99 2022-09-04T16:03:56Z 909.54 2022-09-04T16:04:08Z 909.06 2022-09-04T16:04:18Z 908.58 2022-09-04T16:04:31Z 908.58 2022-09-04T16:04:47Z 910.03 2022-09-04T16:04:50Z 910.99 2022-09-04T16:05:05Z 910.99 2022-09-04T16:05:19Z 912.43 2022-09-04T16:05:34Z 913.87 2022-09-04T16:05:48Z 914.83 2022-09-04T16:06:01Z 915.79 2022-09-04T16:06:14Z 916.27 2022-09-04T16:06:29Z 916.27 2022-09-04T16:06:36Z 916.27 2022-09-04T16:06:48Z 915.31 2022-09-04T16:07:03Z 915.31 2022-09-04T16:07:05Z 914.83 2022-09-04T16:07:06Z 914.83 2022-09-04T16:07:07Z 914.83 2022-09-04T16:07:08Z 914.83 2022-09-04T16:07:09Z 914.83 2022-09-04T16:07:11Z 914.83 2022-09-04T16:07:12Z 914.83 2022-09-04T16:07:13Z 914.83 2022-09-04T16:07:19Z 913.87 2022-09-04T16:07:32Z 911.95 2022-09-04T16:07:46Z 910.51 2022-09-04T16:07:58Z 908.58 2022-09-04T16:08:13Z 907.14 2022-09-04T16:08:30Z 906.18 2022-09-04T16:08:45Z 904.74 2022-09-04T16:08:59Z 901.85 2022-09-04T16:09:13Z 899.93 2022-09-04T16:09:26Z 899.45 2022-09-04T16:09:40Z 899.45 2022-09-04T16:09:41Z 899.45 2022-09-04T16:09:52Z 900.41 2022-09-04T16:09:59Z 900.41 2022-09-04T16:10:02Z 900.41 2022-09-04T16:10:16Z 902.33 2022-09-04T16:10:19Z 900.41 2022-09-04T16:10:21Z 899.93 2022-09-04T16:10:43Z 899.45 2022-09-04T16:10:45Z 897.05 2022-09-04T16:11:00Z 896.09 2022-09-04T16:11:06Z 892.72 2022-09-04T16:11:23Z 889.84 2022-09-04T16:11:37Z 888.88 2022-09-04T16:11:55Z 888.88 2022-09-04T16:12:22Z 885.51 2022-09-04T16:12:37Z 883.59 2022-09-04T16:12:51Z 881.19 2022-09-04T16:13:07Z 879.26 2022-09-04T16:13:20Z 879.26 2022-09-04T16:13:21Z 879.26 2022-09-04T16:13:22Z 878.78 2022-09-04T16:13:23Z 878.78 2022-09-04T16:13:24Z 878.78 2022-09-04T16:13:25Z 878.3 2022-09-04T16:13:26Z 877.82 2022-09-04T16:13:30Z 877.82 2022-09-04T16:13:31Z 877.82 2022-09-04T16:13:32Z 877.82 2022-09-04T16:13:33Z 877.82 2022-09-04T16:13:34Z 878.3 2022-09-04T16:13:36Z 878.3 2022-09-04T16:13:50Z 878.3 2022-09-04T16:14:07Z 878.3 2022-09-04T16:14:16Z 878.3 2022-09-04T16:14:18Z 879.26 2022-09-04T16:14:35Z 879.26 2022-09-04T16:14:36Z 880.22 2022-09-04T16:14:51Z 881.67 2022-09-04T16:15:05Z 882.15 2022-09-04T16:15:21Z 882.15 2022-09-04T16:15:28Z 882.15 2022-09-04T16:15:29Z 882.15 2022-09-04T16:15:43Z 883.59 2022-09-04T16:15:48Z 883.59 2022-09-04T16:15:52Z 884.55 2022-09-04T16:15:53Z 884.55 2022-09-04T16:15:54Z 884.55 2022-09-04T16:15:55Z 884.55 2022-09-04T16:16:11Z 885.99 2022-09-04T16:16:31Z 885.51 2022-09-04T16:16:50Z 885.51 2022-09-04T16:17:04Z 886.47 2022-09-04T16:17:19Z 887.91 2022-09-04T16:17:37Z 888.88 2022-09-04T16:17:54Z 889.36 2022-09-04T16:18:00Z 889.36 2022-09-04T16:18:01Z 889.84 2022-09-04T16:18:17Z 890.8 2022-09-04T16:18:32Z 891.28 2022-09-04T16:18:47Z 891.76 2022-09-04T16:19:02Z 892.24 2022-09-04T16:19:12Z 892.24 2022-09-04T16:19:13Z 892.24 2022-09-04T16:19:20Z 892.72 2022-09-04T16:19:33Z 892.72 2022-09-04T16:19:34Z 893.68 2022-09-04T16:19:48Z 895.12 2022-09-04T16:20:04Z 896.09 2022-09-04T16:20:17Z 897.05 2022-09-04T16:20:33Z 898.01 2022-09-04T16:20:45Z 898.01 2022-09-04T16:20:50Z 898.01 2022-09-04T16:20:51Z 898.49 2022-09-04T16:21:05Z 898.49 2022-09-04T16:21:06Z 898.49 2022-09-04T16:21:15Z 898.49 2022-09-04T16:21:16Z 897.53 2022-09-04T16:21:28Z 897.53 2022-09-04T16:21:29Z 897.53 2022-09-04T16:21:30Z 897.53 2022-09-04T16:21:31Z 897.53 2022-09-04T16:21:34Z 898.49 2022-09-04T16:21:45Z 898.97 2022-09-04T16:21:58Z 899.45 2022-09-04T16:22:09Z 899.45 2022-09-04T16:22:16Z 899.93 2022-09-04T16:22:19Z 899.93 2022-09-04T16:22:20Z 899.93 2022-09-04T16:22:21Z 899.93 2022-09-04T16:22:32Z 900.41 2022-09-04T16:22:42Z 901.37 2022-09-04T16:22:57Z 901.85 2022-09-04T16:23:06Z 902.33 2022-09-04T16:23:18Z 902.33 2022-09-04T16:23:22Z 902.33 2022-09-04T16:23:23Z 902.33 2022-09-04T16:23:24Z 902.82 2022-09-04T16:23:34Z 903.78 2022-09-04T16:23:39Z 903.78 2022-09-04T16:23:40Z 904.26 2022-09-04T16:23:41Z 904.26 2022-09-04T16:23:45Z 904.26 2022-09-04T16:23:46Z 904.26 2022-09-04T16:23:47Z 902.33 2022-09-04T16:23:57Z 906.18 2022-09-04T16:24:04Z 903.78 2022-09-04T16:24:23Z 903.78 2022-09-04T16:24:48Z 905.22 2022-09-04T16:24:51Z 904.26 2022-09-04T16:24:53Z