Monte Teide - Viero: 23 MAI 2013 06:46 2363.54 2013-05-22T14:53:07Z 2359.69 2013-05-22T14:53:51Z 2359.21 2013-05-22T14:55:55Z 2359.69 2013-05-22T14:56:18Z 2361.14 2013-05-22T14:56:43Z 2361.62 2013-05-22T14:57:00Z 2363.06 2013-05-22T14:57:26Z 2365.94 2013-05-22T14:58:01Z 2368.35 2013-05-22T14:58:31Z 2368.83 2013-05-22T14:58:40Z 2371.23 2013-05-22T14:59:04Z 2371.23 2013-05-22T14:59:05Z 2370.75 2013-05-22T14:59:10Z 2370.75 2013-05-22T14:59:12Z 2373.15 2013-05-22T14:59:23Z 2374.59 2013-05-22T14:59:47Z 2373.63 2013-05-22T15:00:47Z 2373.63 2013-05-22T15:00:57Z 2374.59 2013-05-22T15:01:16Z 2379.88 2013-05-22T15:01:35Z 2386.61 2013-05-22T15:02:00Z 2387.09 2013-05-22T15:02:23Z 2384.21 2013-05-22T15:02:31Z 2382.76 2013-05-22T15:02:37Z 2385.65 2013-05-22T15:03:00Z 2386.61 2013-05-22T15:03:07Z 2387.09 2013-05-22T15:03:25Z 2386.13 2013-05-22T15:03:53Z 2386.61 2013-05-22T15:03:59Z 2389.49 2013-05-22T15:04:22Z 2390.94 2013-05-22T15:04:43Z 2390.94 2013-05-22T15:04:46Z 2389.01 2013-05-22T15:05:04Z 2387.57 2013-05-22T15:05:22Z 2385.65 2013-05-22T15:05:41Z 2387.57 2013-05-22T15:05:58Z 2390.46 2013-05-22T15:06:25Z 2392.86 2013-05-22T15:06:51Z 2393.34 2013-05-22T15:07:00Z 2393.82 2013-05-22T15:07:24Z 2394.3 2013-05-22T15:07:44Z 2398.63 2013-05-22T15:08:09Z 2399.11 2013-05-22T15:08:25Z 2401.99 2013-05-22T15:08:56Z 2404.88 2013-05-22T15:09:20Z 2404.88 2013-05-22T15:09:42Z 2405.36 2013-05-22T15:10:08Z 2404.39 2013-05-22T15:10:36Z 2405.84 2013-05-22T15:10:51Z 2405.84 2013-05-22T15:10:55Z 2405.84 2013-05-22T15:10:58Z 2407.28 2013-05-22T15:11:12Z 2405.36 2013-05-22T15:11:38Z 2404.39 2013-05-22T15:12:02Z 2404.39 2013-05-22T15:12:21Z 2406.32 2013-05-22T15:12:43Z 2406.32 2013-05-22T15:12:47Z 2409.2 2013-05-22T15:13:08Z 2412.57 2013-05-22T15:13:27Z 2413.53 2013-05-22T15:13:33Z 2416.41 2013-05-22T15:13:57Z 2417.85 2013-05-22T15:14:13Z 2417.85 2013-05-22T15:14:16Z 2418.33 2013-05-22T15:14:38Z 2420.74 2013-05-22T15:14:53Z 2423.14 2013-05-22T15:15:13Z 2422.66 2013-05-22T15:15:32Z 2425.54 2013-05-22T15:15:49Z 2428.91 2013-05-22T15:16:12Z 2429.39 2013-05-22T15:16:19Z 2430.83 2013-05-22T15:16:37Z 2430.35 2013-05-22T15:16:38Z 2432.27 2013-05-22T15:16:44Z 2435.16 2013-05-22T15:16:59Z 2436.6 2013-05-22T15:17:05Z 2436.12 2013-05-22T15:17:08Z 2434.68 2013-05-22T15:17:17Z 2435.16 2013-05-22T15:17:21Z 2434.2 2013-05-22T15:17:25Z 2434.2 2013-05-22T15:17:28Z 2432.27 2013-05-22T15:17:37Z 2432.75 2013-05-22T15:17:59Z 2433.23 2013-05-22T15:18:04Z 2437.08 2013-05-22T15:18:26Z 2440.44 2013-05-22T15:18:49Z 2443.33 2013-05-22T15:19:07Z 2441.89 2013-05-22T15:19:27Z 2439.96 2013-05-22T15:19:45Z 2441.41 2013-05-22T15:20:02Z 2441.89 2013-05-22T15:20:08Z 2441.89 2013-05-22T15:20:10Z 2442.37 2013-05-22T15:20:24Z 2444.29 2013-05-22T15:20:44Z 2443.33 2013-05-22T15:21:01Z 2444.29 2013-05-22T15:21:22Z 2447.17 2013-05-22T15:21:39Z 2450.06 2013-05-22T15:21:56Z 2450.06 2013-05-22T15:22:16Z 2450.54 2013-05-22T15:22:31Z 2453.42 2013-05-22T15:22:48Z 2453.42 2013-05-22T15:22:50Z 2453.42 2013-05-22T15:23:09Z 2453.9 2013-05-22T15:23:12Z 2454.86 2013-05-22T15:23:29Z 2455.82 2013-05-22T15:23:34Z 2454.38 2013-05-22T15:23:50Z 2456.79 2013-05-22T15:24:08Z 2458.71 2013-05-22T15:24:30Z 2464 2013-05-22T15:24:51Z 2465.44 2013-05-22T15:25:03Z 2465.92 2013-05-22T15:25:16Z 2464.96 2013-05-22T15:25:33Z 2464.96 2013-05-22T15:25:34Z 2466.88 2013-05-22T15:25:44Z 2467.84 2013-05-22T15:25:50Z 2471.69 2013-05-22T15:26:15Z 2472.65 2013-05-22T15:26:28Z 2474.09 2013-05-22T15:26:46Z 2476.49 2013-05-22T15:27:04Z 2477.94 2013-05-22T15:27:21Z 2478.9 2013-05-22T15:27:40Z 2479.38 2013-05-22T15:27:48Z 2478.42 2013-05-22T15:27:50Z 2478.42 2013-05-22T15:27:53Z 2478.9 2013-05-22T15:28:14Z 2479.86 2013-05-22T15:28:21Z 2483.7 2013-05-22T15:28:38Z 2485.63 2013-05-22T15:28:43Z 2488.51 2013-05-22T15:29:05Z 2488.99 2013-05-22T15:29:18Z 2489.95 2013-05-22T15:29:33Z 2488.03 2013-05-22T15:29:49Z 2489.47 2013-05-22T15:30:02Z 2488.03 2013-05-22T15:30:05Z 2488.51 2013-05-22T15:30:07Z 2491.87 2013-05-22T15:30:28Z 2492.36 2013-05-22T15:30:34Z 2496.2 2013-05-22T15:30:53Z 2498.6 2013-05-22T15:30:57Z 2501.97 2013-05-22T15:31:09Z 2504.37 2013-05-22T15:31:26Z 2505.33 2013-05-22T15:31:35Z 2506.77 2013-05-22T15:31:43Z 2511.58 2013-05-22T15:32:06Z 2512.06 2013-05-22T15:32:27Z 2512.06 2013-05-22T15:32:45Z 2513.02 2013-05-22T15:33:04Z 2517.35 2013-05-22T15:33:28Z 2518.79 2013-05-22T15:33:39Z 2521.68 2013-05-22T15:33:57Z 2521.68 2013-05-22T15:34:08Z 2522.64 2013-05-22T15:34:25Z 2524.56 2013-05-22T15:34:45Z 2526.96 2013-05-22T15:35:08Z 2527.44 2013-05-22T15:35:12Z 2528.4 2013-05-22T15:35:21Z 2528.89 2013-05-22T15:35:26Z 2530.33 2013-05-22T15:35:47Z 2530.33 2013-05-22T15:35:49Z 2532.73 2013-05-22T15:36:10Z 2533.69 2013-05-22T15:36:20Z 2532.73 2013-05-22T15:36:36Z 2532.73 2013-05-22T15:36:37Z 2534.65 2013-05-22T15:36:56Z 2535.61 2013-05-22T15:37:18Z 2535.13 2013-05-22T15:37:23Z 2535.61 2013-05-22T15:37:44Z 2535.61 2013-05-22T15:38:05Z 2534.65 2013-05-22T15:39:40Z 2535.61 2013-05-22T15:40:27Z 2535.13 2013-05-22T15:41:11Z 2537.54 2013-05-22T15:42:19Z 2537.06 2013-05-22T15:42:23Z 2537.54 2013-05-22T15:42:36Z 2539.46 2013-05-22T15:42:53Z 2542.82 2013-05-22T15:43:06Z 2544.75 2013-05-22T15:43:33Z 2548.59 2013-05-22T15:43:56Z 2551 2013-05-22T15:44:20Z 2552.44 2013-05-22T15:44:38Z 2553.4 2013-05-22T15:44:51Z 2553.88 2013-05-22T15:45:04Z 2556.28 2013-05-22T15:45:26Z 2557.24 2013-05-22T15:45:30Z 2557.24 2013-05-22T15:45:32Z 2558.21 2013-05-22T15:45:37Z 2557.73 2013-05-22T15:45:41Z 2558.21 2013-05-22T15:45:45Z 2561.57 2013-05-22T15:46:06Z 2565.9 2013-05-22T15:46:38Z 2564.93 2013-05-22T15:46:59Z 2567.82 2013-05-22T15:47:41Z 2568.78 2013-05-22T15:47:48Z 2569.26 2013-05-22T15:47:52Z 2571.18 2013-05-22T15:48:03Z 2577.43 2013-05-22T15:48:29Z 2580.32 2013-05-22T15:48:56Z 2577.43 2013-05-22T15:49:04Z 2577.91 2013-05-22T15:49:23Z 2577.91 2013-05-22T15:49:44Z 2578.87 2013-05-22T15:50:02Z 2579.84 2013-05-22T15:50:19Z 2581.28 2013-05-22T15:50:39Z 2588.01 2013-05-22T15:50:57Z 2590.89 2013-05-22T15:51:19Z 2591.37 2013-05-22T15:51:22Z 2593.29 2013-05-22T15:51:39Z 2593.77 2013-05-22T15:51:41Z 2597.14 2013-05-22T15:52:11Z 2598.58 2013-05-22T15:52:24Z 2600.02 2013-05-22T15:52:32Z 2603.39 2013-05-22T15:52:51Z 2603.39 2013-05-22T15:52:58Z 2601.95 2013-05-22T15:53:21Z 2600.98 2013-05-22T15:53:27Z 2599.54 2013-05-22T15:53:56Z 2599.54 2013-05-22T15:53:57Z 2599.54 2013-05-22T15:53:59Z 2600.02 2013-05-22T15:54:03Z 2600.98 2013-05-22T15:54:28Z 2605.79 2013-05-22T15:54:57Z 2611.08 2013-05-22T15:55:06Z 2618.77 2013-05-22T15:55:26Z 2624.06 2013-05-22T15:55:47Z 2626.46 2013-05-22T15:56:03Z 2625.98 2013-05-22T15:56:24Z 2625.98 2013-05-22T15:56:43Z 2626.46 2013-05-22T15:56:55Z 2626.46 2013-05-22T15:57:20Z 2628.38 2013-05-22T15:57:43Z 2631.27 2013-05-22T15:57:59Z 2631.27 2013-05-22T15:58:18Z 2637.51 2013-05-22T15:58:39Z 2641.84 2013-05-22T15:58:58Z 2650.01 2013-05-22T15:59:20Z 2652.42 2013-05-22T15:59:28Z 2656.74 2013-05-22T15:59:45Z 2651.93 2013-05-22T16:00:03Z 2650.97 2013-05-22T16:00:33Z 2648.09 2013-05-22T16:00:54Z 2647.61 2013-05-22T16:00:55Z 2643.76 2013-05-22T16:01:12Z 2642.32 2013-05-22T16:01:39Z 2643.76 2013-05-22T16:02:05Z 2644.72 2013-05-22T16:02:15Z 2649.05 2013-05-22T16:02:37Z 2650.01 2013-05-22T16:02:41Z 2658.66 2013-05-22T16:03:00Z 2665.87 2013-05-22T16:03:17Z 2670.2 2013-05-22T16:03:42Z 2674.04 2013-05-22T16:03:59Z 2678.85 2013-05-22T16:04:17Z 2679.81 2013-05-22T16:04:43Z 2680.29 2013-05-22T16:05:09Z 2682.22 2013-05-22T16:05:39Z 2681.73 2013-05-22T16:07:21Z 2680.29 2013-05-22T16:09:40Z 2681.25 2013-05-22T16:10:01Z 2681.73 2013-05-22T16:10:13Z 2682.7 2013-05-22T16:10:38Z 2685.1 2013-05-22T16:10:57Z 2685.1 2013-05-22T16:11:14Z 2684.14 2013-05-22T16:11:19Z 2682.7 2013-05-22T16:11:38Z 2688.46 2013-05-22T16:11:57Z 2692.79 2013-05-22T16:12:13Z 2696.15 2013-05-22T16:12:32Z 2696.64 2013-05-22T16:12:39Z 2697.12 2013-05-22T16:12:56Z 2697.12 2013-05-22T16:13:00Z 2699.04 2013-05-22T16:13:26Z 2700.96 2013-05-22T16:13:39Z 2700 2013-05-22T16:14:05Z 2700.96 2013-05-22T16:14:26Z 2703.36 2013-05-22T16:14:47Z 2704.33 2013-05-22T16:15:09Z 2703.36 2013-05-22T16:15:32Z 2703.85 2013-05-22T16:15:40Z 2706.73 2013-05-22T16:15:48Z 2706.73 2013-05-22T16:16:13Z 2709.13 2013-05-22T16:16:36Z 2710.57 2013-05-22T16:17:00Z 2711.54 2013-05-22T16:17:20Z 2714.42 2013-05-22T16:17:41Z 2717.3 2013-05-22T16:17:58Z 2722.59 2013-05-22T16:18:21Z 2727.4 2013-05-22T16:18:41Z 2725.96 2013-05-22T16:19:09Z 2724.99 2013-05-22T16:19:30Z 2724.99 2013-05-22T16:19:35Z 2724.03 2013-05-22T16:19:39Z 2724.51 2013-05-22T16:19:58Z 2724.03 2013-05-22T16:20:11Z 2724.51 2013-05-22T16:20:20Z 2727.88 2013-05-22T16:20:39Z 2726.44 2013-05-22T16:20:59Z 2728.36 2013-05-22T16:21:18Z 2733.65 2013-05-22T16:21:36Z 2740.86 2013-05-22T16:22:05Z 2739.89 2013-05-22T16:22:38Z 2739.41 2013-05-22T16:23:34Z 2737.49 2013-05-22T16:23:49Z 2737.97 2013-05-22T16:23:56Z 2736.53 2013-05-22T16:24:17Z 2735.09 2013-05-22T16:24:39Z 2735.09 2013-05-22T16:25:04Z 2735.57 2013-05-22T16:25:21Z 2733.65 2013-05-22T16:25:27Z 2733.65 2013-05-22T16:25:45Z 2734.61 2013-05-22T16:26:06Z 2734.61 2013-05-22T16:26:53Z 2737.97 2013-05-22T16:27:21Z 2741.82 2013-05-22T16:27:54Z 2744.22 2013-05-22T16:28:14Z 2744.22 2013-05-22T16:28:33Z 2744.22 2013-05-22T16:28:55Z 2745.18 2013-05-22T16:29:23Z 2749.99 2013-05-22T16:29:59Z 2753.83 2013-05-22T16:30:29Z 2758.16 2013-05-22T16:31:02Z 2761.04 2013-05-22T16:31:27Z 2763.93 2013-05-22T16:31:50Z 2767.29 2013-05-22T16:32:17Z 2768.73 2013-05-22T16:32:43Z 2770.18 2013-05-22T16:33:09Z 2775.94 2013-05-22T16:33:34Z 2779.31 2013-05-22T16:34:11Z 2781.71 2013-05-22T16:35:38Z 2785.08 2013-05-22T16:35:56Z 2789.88 2013-05-22T16:36:22Z 2792.77 2013-05-22T16:36:43Z 2794.69 2013-05-22T16:37:05Z 2797.09 2013-05-22T16:37:30Z 2799.5 2013-05-22T16:37:52Z 2801.42 2013-05-22T16:38:28Z 2803.34 2013-05-22T16:39:19Z 2809.11 2013-05-22T16:39:42Z 2811.99 2013-05-22T16:40:03Z 2815.36 2013-05-22T16:40:22Z 2816.32 2013-05-22T16:40:51Z 2818.24 2013-05-22T16:41:16Z 2820.65 2013-05-22T16:41:40Z 2824.97 2013-05-22T16:42:07Z 2826.89 2013-05-22T16:42:29Z 2832.18 2013-05-22T16:42:58Z 2833.62 2013-05-22T16:43:19Z 2835.06 2013-05-22T16:46:05Z 2839.39 2013-05-22T16:46:39Z 2844.2 2013-05-22T16:47:13Z 2847.08 2013-05-22T16:47:38Z 2847.08 2013-05-22T16:48:03Z 2849.48 2013-05-22T16:48:28Z 2850.93 2013-05-22T16:48:48Z 2852.85 2013-05-22T16:49:18Z 2855.25 2013-05-22T16:49:41Z 2857.66 2013-05-22T16:49:59Z 2863.42 2013-05-22T16:50:23Z 2865.35 2013-05-22T16:50:50Z 2865.83 2013-05-22T16:51:12Z 2867.75 2013-05-22T16:51:32Z 2870.63 2013-05-22T16:51:58Z 2873.04 2013-05-22T16:52:16Z 2875.44 2013-05-22T16:52:40Z 2877.84 2013-05-22T16:53:04Z 2882.17 2013-05-22T16:53:28Z 2887.46 2013-05-22T16:53:56Z 2890.34 2013-05-22T16:54:22Z 2896.11 2013-05-22T16:54:54Z 2901.4 2013-05-22T16:55:19Z 2898.99 2013-05-22T16:55:50Z 2902.36 2013-05-22T16:56:26Z 2907.65 2013-05-22T16:56:39Z 2914.37 2013-05-22T16:57:01Z 2917.26 2013-05-22T16:57:19Z 2917.74 2013-05-22T16:57:30Z 2916.3 2013-05-22T16:57:55Z 2921.58 2013-05-22T16:58:11Z 2929.75 2013-05-22T16:59:01Z 2929.27 2013-05-22T16:59:21Z 2930.72 2013-05-22T16:59:43Z 2933.12 2013-05-22T17:00:08Z 2937.93 2013-05-22T17:00:31Z 2947.54 2013-05-22T17:01:11Z 2950.42 2013-05-22T17:01:49Z 2955.23 2013-05-22T17:02:17Z 2952.35 2013-05-22T17:02:39Z 2953.31 2013-05-22T17:03:10Z 2958.11 2013-05-22T17:03:28Z 2962.44 2013-05-22T17:03:55Z 2965.32 2013-05-22T17:04:16Z 2965.32 2013-05-22T17:04:33Z 2966.77 2013-05-22T17:04:50Z 2967.25 2013-05-22T17:05:26Z 2969.65 2013-05-22T17:05:54Z 2970.61 2013-05-22T17:06:19Z 2971.09 2013-05-22T17:06:41Z 2973.98 2013-05-22T17:07:09Z 2976.86 2013-05-22T17:07:38Z 2981.19 2013-05-22T17:08:20Z 2982.63 2013-05-22T17:08:44Z 2983.11 2013-05-22T17:09:50Z 2983.59 2013-05-22T17:10:25Z 2981.67 2013-05-22T17:10:49Z 2978.78 2013-05-22T17:11:15Z 2980.22 2013-05-22T17:13:15Z 2983.59 2013-05-22T17:13:40Z 2986.47 2013-05-22T17:14:00Z 2989.36 2013-05-22T17:14:27Z 2994.64 2013-05-22T17:14:53Z 2998.01 2013-05-22T17:15:17Z 3002.82 2013-05-22T17:15:39Z 3005.22 2013-05-22T17:16:03Z 3006.66 2013-05-22T17:16:28Z 3010.03 2013-05-22T17:16:50Z 3015.31 2013-05-22T17:17:14Z 3019.64 2013-05-22T17:17:41Z 3021.56 2013-05-22T17:18:05Z 3023.48 2013-05-22T17:18:30Z 3025.41 2013-05-22T17:18:55Z 3028.29 2013-05-22T17:19:25Z 3034.54 2013-05-22T17:19:48Z 3042.23 2013-05-22T17:20:17Z 3045.59 2013-05-22T17:20:47Z 3047.04 2013-05-22T17:21:10Z 3048 2013-05-22T17:21:38Z 3050.4 2013-05-22T17:22:00Z 3052.32 2013-05-22T17:22:20Z 3057.61 2013-05-22T17:22:44Z 3059.05 2013-05-22T17:23:06Z 3061.94 2013-05-22T17:23:35Z 3068.19 2013-05-22T17:24:09Z 3070.11 2013-05-22T17:24:32Z 3073.47 2013-05-22T17:25:00Z 3076.36 2013-05-22T17:25:28Z 3079.72 2013-05-22T17:25:50Z 3082.6 2013-05-22T17:26:09Z 3082.6 2013-05-22T17:26:26Z 3082.6 2013-05-22T17:26:46Z 3082.12 2013-05-22T17:26:52Z 3083.09 2013-05-22T17:27:14Z 3086.45 2013-05-22T17:27:42Z 3091.74 2013-05-22T17:28:09Z 3095.58 2013-05-22T17:28:18Z 3100.39 2013-05-22T17:28:36Z 3104.23 2013-05-22T17:28:55Z 3106.64 2013-05-22T17:29:15Z 3109.04 2013-05-22T17:29:37Z 3111.44 2013-05-22T17:30:01Z 3111.92 2013-05-22T17:30:24Z 3114.33 2013-05-22T17:30:56Z 3116.25 2013-05-22T17:31:50Z 3118.17 2013-05-22T17:32:15Z 3119.13 2013-05-22T17:32:52Z 3121.06 2013-05-22T17:33:20Z 3122.98 2013-05-22T17:33:57Z 3130.19 2013-05-22T17:34:39Z 3137.88 2013-05-22T17:35:19Z 3138.36 2013-05-22T17:35:46Z 3142.69 2013-05-22T17:36:17Z 3150.38 2013-05-22T17:36:43Z 3154.7 2013-05-22T17:37:16Z 3158.55 2013-05-22T17:37:43Z 3161.43 2013-05-22T17:38:21Z 3168.16 2013-05-22T17:38:58Z 3173.45 2013-05-22T17:39:30Z 3176.33 2013-05-22T17:39:51Z 3181.62 2013-05-22T17:40:27Z 3183.54 2013-05-22T17:41:12Z 3184.5 2013-05-22T17:44:48Z 3185.47 2013-05-22T17:45:24Z 3184.5 2013-05-22T17:45:55Z 3187.39 2013-05-22T17:46:44Z 3194.12 2013-05-22T17:47:22Z 3201.33 2013-05-22T17:48:06Z 3211.9 2013-05-22T17:48:44Z 3221.52 2013-05-22T17:49:30Z 3227.76 2013-05-22T17:50:05Z 3241.7 2013-05-22T17:51:05Z 3244.11 2013-05-22T17:51:37Z 3249.87 2013-05-22T17:52:08Z 3253.24 2013-05-22T17:52:27Z 3255.64 2013-05-22T17:53:00Z 3260.93 2013-05-22T17:53:40Z 3267.18 2013-05-22T17:54:22Z 3271.5 2013-05-22T17:55:04Z 3273.91 2013-05-22T17:55:30Z 3281.6 2013-05-22T17:56:15Z 3284.96 2013-05-22T17:56:51Z 3286.4 2013-05-22T17:57:22Z 3282.08 2013-05-22T17:57:41Z 3281.12 2013-05-22T17:58:02Z 3283.52 2013-05-22T17:58:28Z 3286.4 2013-05-22T17:58:58Z 3284.48 2013-05-22T17:59:23Z 3284.96 2013-05-22T18:01:00Z 3285.44 2013-05-22T18:01:19Z 3285.92 2013-05-22T18:01:40Z 3313.8 2013-05-23T04:13:59Z 3310.44 2013-05-23T04:14:21Z 3310.92 2013-05-23T04:14:39Z 3309.48 2013-05-23T04:15:01Z 3304.19 2013-05-23T04:15:39Z 3299.86 2013-05-23T04:15:59Z 3300.82 2013-05-23T04:16:20Z 3301.3 2013-05-23T04:16:42Z 3303.23 2013-05-23T04:16:59Z 3305.63 2013-05-23T04:17:20Z 3305.15 2013-05-23T04:17:41Z 3305.15 2013-05-23T04:18:03Z 3307.07 2013-05-23T04:18:34Z 3307.07 2013-05-23T04:18:56Z 3308.51 2013-05-23T04:19:12Z 3308.51 2013-05-23T04:19:31Z 3309.48 2013-05-23T04:19:54Z 3311.4 2013-05-23T04:20:13Z 3313.8 2013-05-23T04:20:33Z 3315.72 2013-05-23T04:20:57Z 3317.65 2013-05-23T04:21:25Z 3319.09 2013-05-23T04:21:47Z 3319.57 2013-05-23T04:22:08Z 3321.01 2013-05-23T04:22:24Z 3323.42 2013-05-23T04:22:41Z 3325.34 2013-05-23T04:22:59Z 3327.26 2013-05-23T04:23:23Z 3330.62 2013-05-23T04:23:47Z 3332.55 2013-05-23T04:24:08Z 3335.91 2013-05-23T04:24:29Z 3338.8 2013-05-23T04:24:55Z 3339.76 2013-05-23T04:25:18Z 3343.6 2013-05-23T04:25:36Z 3343.12 2013-05-23T04:26:00Z 3346.01 2013-05-23T04:26:25Z 3348.89 2013-05-23T04:26:46Z 3354.18 2013-05-23T04:27:15Z 3357.06 2013-05-23T04:27:43Z 3359.46 2013-05-23T04:28:03Z 3357.06 2013-05-23T04:31:09Z 3358.98 2013-05-23T04:31:30Z 3360.91 2013-05-23T04:31:45Z 3366.19 2013-05-23T04:32:04Z 3369.08 2013-05-23T04:32:23Z 3370.04 2013-05-23T04:32:39Z 3375.81 2013-05-23T04:33:09Z 3380.61 2013-05-23T04:33:38Z 3382.06 2013-05-23T04:34:03Z 3384.46 2013-05-23T04:34:28Z 3385.9 2013-05-23T04:34:45Z 3389.75 2013-05-23T04:35:04Z 3394.07 2013-05-23T04:35:23Z 3395.99 2013-05-23T04:35:45Z 3398.4 2013-05-23T04:36:07Z 3401.76 2013-05-23T04:36:27Z 3404.65 2013-05-23T04:36:46Z 3406.09 2013-05-23T04:37:05Z 3407.05 2013-05-23T04:37:23Z 3409.93 2013-05-23T04:37:42Z 3410.41 2013-05-23T04:38:00Z 3411.38 2013-05-23T04:38:21Z 3415.22 2013-05-23T04:38:40Z 3419.07 2013-05-23T04:39:02Z 3421.95 2013-05-23T04:39:23Z 3423.39 2013-05-23T04:39:41Z 3424.83 2013-05-23T04:39:59Z 3424.83 2013-05-23T04:40:17Z 3428.68 2013-05-23T04:40:39Z 3432.52 2013-05-23T04:40:58Z 3433.01 2013-05-23T04:41:19Z 3436.85 2013-05-23T04:41:37Z 3440.21 2013-05-23T04:41:57Z 3440.21 2013-05-23T04:42:16Z 3444.06 2013-05-23T04:42:34Z 3446.94 2013-05-23T04:43:00Z 3451.27 2013-05-23T04:43:21Z 3451.27 2013-05-23T04:43:36Z 3453.19 2013-05-23T04:43:58Z 3456.08 2013-05-23T04:44:15Z 3459.44 2013-05-23T04:44:32Z 3461.36 2013-05-23T04:44:50Z 3463.29 2013-05-23T04:45:07Z 3468.09 2013-05-23T04:45:30Z 3471.46 2013-05-23T04:45:50Z 3473.86 2013-05-23T04:46:13Z 3476.26 2013-05-23T04:46:39Z 3480.59 2013-05-23T04:47:00Z 3482.03 2013-05-23T04:47:19Z 3482.99 2013-05-23T04:47:42Z 3484.92 2013-05-23T04:47:58Z 3485.88 2013-05-23T04:48:16Z 3486.36 2013-05-23T04:48:41Z 3487.8 2013-05-23T04:49:03Z 3489.24 2013-05-23T04:49:24Z 3486.84 2013-05-23T04:49:47Z 3486.84 2013-05-23T04:50:10Z 3487.8 2013-05-23T04:50:27Z 3489.24 2013-05-23T04:50:44Z 3490.68 2013-05-23T04:51:02Z 3490.68 2013-05-23T04:51:19Z 3491.17 2013-05-23T04:51:38Z 3493.09 2013-05-23T04:51:57Z 3495.01 2013-05-23T04:52:14Z 3496.45 2013-05-23T04:52:36Z 3498.38 2013-05-23T04:52:53Z 3499.82 2013-05-23T04:53:14Z 3501.74 2013-05-23T04:53:31Z 3504.62 2013-05-23T04:54:00Z 3508.47 2013-05-23T04:54:22Z 3514.24 2013-05-23T04:54:49Z 3522.41 2013-05-23T04:55:11Z 3524.81 2013-05-23T04:55:29Z 3528.18 2013-05-23T04:55:49Z 3531.54 2013-05-23T04:56:11Z 3532.98 2013-05-23T04:56:29Z 3534.9 2013-05-23T04:56:47Z 3537.31 2013-05-23T04:57:07Z 3537.31 2013-05-23T04:57:25Z 3536.35 2013-05-23T04:57:46Z 3536.83 2013-05-23T04:58:02Z 3538.27 2013-05-23T04:58:18Z 3538.75 2013-05-23T04:58:32Z 3542.12 2013-05-23T04:58:53Z 3542.12 2013-05-23T04:59:02Z 3542.12 2013-05-23T04:59:29Z 3543.08 2013-05-23T05:00:23Z 3544.52 2013-05-23T05:00:56Z 3549.32 2013-05-23T05:01:15Z 3551.25 2013-05-23T05:01:38Z 3555.09 2013-05-23T05:02:00Z 3555.09 2013-05-23T05:02:09Z 3553.65 2013-05-23T05:02:28Z 3553.65 2013-05-23T05:02:44Z 3553.65 2013-05-23T05:02:45Z 3554.13 2013-05-23T05:02:48Z 3555.09 2013-05-23T05:03:06Z 3553.17 2013-05-23T05:03:33Z 3552.69 2013-05-23T05:04:15Z 3552.69 2013-05-23T05:05:03Z 3552.69 2013-05-23T05:06:56Z 3554.13 2013-05-23T05:07:48Z 3551.73 2013-05-23T05:08:15Z 3552.21 2013-05-23T05:08:36Z 3555.57 2013-05-23T05:08:55Z 3557.5 2013-05-23T05:09:17Z 3560.86 2013-05-23T05:09:36Z 3562.78 2013-05-23T05:09:54Z 3565.67 2013-05-23T05:10:11Z 3569.03 2013-05-23T05:10:34Z 3569.03 2013-05-23T05:10:55Z 3570.47 2013-05-23T05:11:15Z 3567.11 2013-05-23T05:11:33Z 3566.15 2013-05-23T05:11:51Z 3569.51 2013-05-23T05:12:07Z 3573.36 2013-05-23T05:12:30Z 3573.36 2013-05-23T05:12:51Z 3572.88 2013-05-23T05:13:07Z 3573.84 2013-05-23T05:13:29Z 3574.8 2013-05-23T05:13:55Z 3572.4 2013-05-23T05:14:15Z 3571.92 2013-05-23T05:14:35Z 3571.92 2013-05-23T05:14:41Z 3570.47 2013-05-23T05:15:00Z 3569.03 2013-05-23T05:15:19Z 3569.99 2013-05-23T05:15:38Z 3571.44 2013-05-23T05:15:50Z 3570.95 2013-05-23T05:16:07Z 3570.47 2013-05-23T05:16:23Z 3568.55 2013-05-23T05:16:41Z 3566.15 2013-05-23T05:17:01Z 3568.07 2013-05-23T05:17:17Z 3568.55 2013-05-23T05:17:39Z 3567.59 2013-05-23T05:18:14Z 3566.63 2013-05-23T05:18:37Z 3563.74 2013-05-23T05:18:57Z 3559.9 2013-05-23T05:19:24Z 3558.94 2013-05-23T05:19:44Z 3556.53 2013-05-23T05:20:01Z 3559.42 2013-05-23T05:20:19Z 3560.86 2013-05-23T05:20:41Z 3566.63 2013-05-23T05:21:03Z 3567.11 2013-05-23T05:21:24Z 3565.67 2013-05-23T05:21:43Z 3564.23 2013-05-23T05:21:53Z 3563.26 2013-05-23T05:22:11Z 3561.34 2013-05-23T05:22:37Z 3560.38 2013-05-23T05:24:45Z 3562.78 2013-05-23T05:25:12Z 3564.23 2013-05-23T05:25:37Z 3566.15 2013-05-23T05:26:03Z 3569.51 2013-05-23T05:26:30Z 3573.36 2013-05-23T05:26:53Z 3576.72 2013-05-23T05:27:36Z 3582.97 2013-05-23T05:28:15Z 3587.3 2013-05-23T05:28:46Z 3590.18 2013-05-23T05:29:06Z 3594.03 2013-05-23T05:29:29Z 3595.95 2013-05-23T05:29:53Z 3598.83 2013-05-23T05:32:25Z 3599.31 2013-05-23T05:32:37Z 3603.64 2013-05-23T05:32:58Z 3609.89 2013-05-23T05:33:33Z 3615.66 2013-05-23T05:34:00Z 3618.06 2013-05-23T05:34:30Z 3621.9 2013-05-23T05:34:55Z 3625.75 2013-05-23T05:35:16Z 3628.63 2013-05-23T05:35:35Z 3631.04 2013-05-23T05:36:00Z 3635.84 2013-05-23T05:36:25Z 3637.29 2013-05-23T05:36:52Z 3640.17 2013-05-23T05:37:17Z 3642.09 2013-05-23T05:37:37Z 3644.98 2013-05-23T05:38:02Z 3646.9 2013-05-23T05:38:18Z 3646.9 2013-05-23T05:39:23Z 3649.3 2013-05-23T05:39:41Z 3651.71 2013-05-23T05:40:00Z 3656.99 2013-05-23T05:40:22Z 3658.43 2013-05-23T05:40:38Z 3663.24 2013-05-23T05:40:58Z 3665.64 2013-05-23T05:41:16Z 3669.01 2013-05-23T05:41:36Z 3679.58 2013-05-23T05:46:35Z 3683.91 2013-05-23T05:47:07Z 3689.68 2013-05-23T05:47:26Z 3694.96 2013-05-23T05:47:45Z 3700.25 2013-05-23T05:48:11Z 3700.73 2013-05-23T05:48:36Z 3698.81 2013-05-23T05:49:48Z 3704.58 2013-05-23T05:50:05Z 3707.46 2013-05-23T05:50:23Z 3709.87 2013-05-23T05:50:41Z 3712.27 2013-05-23T05:51:01Z 3715.15 2013-05-23T05:51:23Z 3719.48 2013-05-23T05:51:48Z 3722.36 2013-05-23T05:52:05Z 3721.4 2013-05-23T05:52:20Z 3723.8 2013-05-23T05:52:39Z 3728.13 2013-05-23T05:53:05Z 3730.53 2013-05-23T05:53:48Z 3731.01 2013-05-23T05:54:10Z 3731.01 2013-05-23T05:55:11Z 3731.49 2013-05-23T05:55:31Z 3728.61 2013-05-23T05:56:12Z 3727.17 2013-05-23T05:56:26Z 3728.61 2013-05-23T05:56:42Z 3729.09 2013-05-23T05:57:05Z 3730.05 2013-05-23T05:57:25Z 3731.49 2013-05-23T05:57:48Z 3729.57 2013-05-23T05:58:37Z 3729.09 2013-05-23T05:58:55Z 3727.17 2013-05-23T05:59:11Z 3723.8 2013-05-23T05:59:29Z 3721.4 2013-05-23T05:59:52Z 3719.96 2013-05-23T06:00:13Z 3719 2013-05-23T06:00:31Z 3719 2013-05-23T06:00:32Z 3718.04 2013-05-23T06:00:53Z 3718.04 2013-05-23T06:01:12Z 3720.44 2013-05-23T06:01:29Z 3722.36 2013-05-23T06:01:46Z 3723.32 2013-05-23T06:02:02Z 3721.88 2013-05-23T06:02:40Z 3723.32 2013-05-23T06:02:59Z 3723.32 2013-05-23T06:03:15Z 3723.32 2013-05-23T06:03:34Z 3722.36 2013-05-23T06:03:57Z 3721.88 2013-05-23T06:06:43Z 3761.3 2013-05-23T06:31:59Z 3723.32 2013-05-23T06:32:32Z 3723.32 2013-05-23T06:33:28Z 3722.84 2013-05-23T06:33:54Z 3722.84 2013-05-23T06:34:12Z 3721.88 2013-05-23T06:34:16Z 3721.4 2013-05-23T06:34:23Z 3723.32 2013-05-23T06:34:43Z 3725.25 2013-05-23T06:34:59Z 3725.73 2013-05-23T06:35:08Z 3727.17 2013-05-23T06:35:29Z 3728.13 2013-05-23T06:35:44Z 3726.69 2013-05-23T06:36:22Z 3725.25 2013-05-23T06:36:54Z 3724.28 2013-05-23T06:37:11Z 3722.84 2013-05-23T06:37:27Z 3719.96 2013-05-23T06:37:47Z 3717.07 2013-05-23T06:38:06Z 3715.15 2013-05-23T06:38:21Z 3711.79 2013-05-23T06:38:39Z 3710.35 2013-05-23T06:38:55Z 3704.1 2013-05-23T06:39:19Z 3702.66 2013-05-23T06:39:39Z 3699.29 2013-05-23T06:40:00Z 3696.41 2013-05-23T06:40:18Z 3693.52 2013-05-23T06:40:38Z 3690.16 2013-05-23T06:40:57Z 3689.2 2013-05-23T06:41:13Z 3688.24 2013-05-23T06:41:28Z 3683.43 2013-05-23T06:41:51Z 3679.58 2013-05-23T06:42:09Z 3678.14 2013-05-23T06:42:29Z 3674.78 2013-05-23T06:42:45Z 3670.93 2013-05-23T06:43:08Z 3670.93 2013-05-23T06:43:34Z 3670.93 2013-05-23T06:43:43Z 3664.68 2013-05-23T06:44:02Z 3660.84 2013-05-23T06:44:21Z 3656.99 2013-05-23T06:44:45Z 3654.59 2013-05-23T06:45:06Z 3649.78 2013-05-23T06:45:28Z 3644.5 2013-05-23T06:45:46Z 3639.21 2013-05-23T06:46:11Z 3635.36 2013-05-23T06:46:32Z 3633.44 2013-05-23T06:46:48Z 3630.56 2013-05-23T06:47:10Z 3628.15 2013-05-23T06:48:06Z 3626.71 2013-05-23T06:48:22Z 3623.35 2013-05-23T06:48:39Z 3620.46 2013-05-23T06:48:57Z 3614.69 2013-05-23T06:49:17Z 3612.77 2013-05-23T06:49:36Z 3609.89 2013-05-23T06:50:00Z 3603.64 2013-05-23T06:50:25Z 3597.87 2013-05-23T06:50:53Z 3593.06 2013-05-23T06:51:22Z 3592.1 2013-05-23T06:51:29Z 3590.18 2013-05-23T06:51:52Z 3590.18 2013-05-23T06:52:07Z 3587.78 2013-05-23T06:52:22Z 3582.49 2013-05-23T06:52:47Z 3577.68 2013-05-23T06:53:11Z 3575.76 2013-05-23T06:53:32Z 3575.76 2013-05-23T06:53:43Z 3572.88 2013-05-23T06:54:04Z 3572.88 2013-05-23T06:54:23Z 3572.88 2013-05-23T06:54:45Z 3572.4 2013-05-23T06:54:48Z 3567.59 2013-05-23T06:55:10Z 3563.74 2013-05-23T06:55:30Z 3560.86 2013-05-23T06:55:47Z 3560.86 2013-05-23T06:55:52Z 3557.5 2013-05-23T06:56:19Z 3557.5 2013-05-23T06:56:22Z 3556.53 2013-05-23T06:56:45Z 3556.05 2013-05-23T06:56:48Z 3555.09 2013-05-23T06:57:11Z 3554.61 2013-05-23T06:57:12Z 3556.05 2013-05-23T06:57:38Z 3555.57 2013-05-23T06:57:41Z 3558.94 2013-05-23T06:58:04Z 3560.38 2013-05-23T06:58:27Z 3560.86 2013-05-23T06:58:43Z 3561.34 2013-05-23T06:59:01Z 3560.38 2013-05-23T06:59:27Z 3560.38 2013-05-23T06:59:37Z 3561.34 2013-05-23T06:59:39Z 3558.46 2013-05-23T06:59:50Z 3557.5 2013-05-23T07:00:06Z 3558.94 2013-05-23T07:00:12Z 3560.38 2013-05-23T07:00:20Z 3564.71 2013-05-23T07:00:41Z 3567.59 2013-05-23T07:01:05Z 3567.59 2013-05-23T07:01:08Z 3568.07 2013-05-23T07:01:28Z 3571.92 2013-05-23T07:01:52Z 3569.51 2013-05-23T07:02:11Z 3569.99 2013-05-23T07:02:12Z 3569.99 2013-05-23T07:02:38Z 3568.07 2013-05-23T07:02:52Z 3565.19 2013-05-23T07:03:06Z 3561.82 2013-05-23T07:03:26Z 3562.78 2013-05-23T07:03:50Z 3559.42 2013-05-23T07:04:09Z 3556.05 2013-05-23T07:04:27Z 3550.29 2013-05-23T07:04:53Z 3546.44 2013-05-23T07:05:10Z 3545 2013-05-23T07:05:17Z 3544.04 2013-05-23T07:05:25Z 3544.52 2013-05-23T07:05:41Z 3543.56 2013-05-23T07:06:02Z 3543.08 2013-05-23T07:06:18Z 3543.08 2013-05-23T07:06:34Z 3543.56 2013-05-23T07:06:49Z 3544.52 2013-05-23T07:07:06Z 3544.52 2013-05-23T07:07:09Z 3544.52 2013-05-23T07:07:12Z 3545.48 2013-05-23T07:07:36Z 3544.04 2013-05-23T07:07:58Z 3544.04 2013-05-23T07:08:10Z 3544.04 2013-05-23T07:08:15Z 3545.96 2013-05-23T07:08:35Z 3545.96 2013-05-23T07:08:38Z 3545.48 2013-05-23T07:08:56Z 3544.52 2013-05-23T07:09:15Z 3539.23 2013-05-23T07:09:30Z 3534.42 2013-05-23T07:09:49Z 3533.46 2013-05-23T07:09:56Z 3528.18 2013-05-23T07:10:13Z 3523.85 2013-05-23T07:10:29Z 3522.89 2013-05-23T07:10:44Z 3521.45 2013-05-23T07:11:01Z 3520.49 2013-05-23T07:11:07Z 3517.12 2013-05-23T07:11:25Z 3520.49 2013-05-23T07:11:44Z 3520.97 2013-05-23T07:11:45Z 3520.97 2013-05-23T07:11:48Z 3521.93 2013-05-23T07:12:05Z 3520.49 2013-05-23T07:12:19Z 3519.04 2013-05-23T07:12:23Z 3516.64 2013-05-23T07:12:42Z 3518.56 2013-05-23T07:13:42Z 3518.08 2013-05-23T07:13:57Z 3514.24 2013-05-23T07:14:12Z 3513.28 2013-05-23T07:14:25Z 3510.87 2013-05-23T07:15:12Z 3510.39 2013-05-23T07:15:15Z 3510.39 2013-05-23T07:15:21Z 3505.58 2013-05-23T07:15:36Z 3502.7 2013-05-23T07:16:06Z 3497.89 2013-05-23T07:16:23Z 3494.05 2013-05-23T07:16:40Z 3491.65 2013-05-23T07:16:54Z 3486.84 2013-05-23T07:17:11Z 3483.96 2013-05-23T07:17:29Z 3480.59 2013-05-23T07:17:46Z 3477.23 2013-05-23T07:18:04Z 3473.86 2013-05-23T07:18:21Z 3471.94 2013-05-23T07:18:39Z 3469.05 2013-05-23T07:19:01Z 3467.61 2013-05-23T07:19:16Z 3466.17 2013-05-23T07:19:32Z 3466.17 2013-05-23T07:19:47Z 3465.69 2013-05-23T07:20:03Z 3465.69 2013-05-23T07:20:06Z 3467.61 2013-05-23T07:20:27Z 3465.69 2013-05-23T07:20:42Z 3465.21 2013-05-23T07:20:44Z 3463.77 2013-05-23T07:21:00Z 3462.33 2013-05-23T07:21:14Z 3460.4 2013-05-23T07:21:34Z 3460.4 2013-05-23T07:22:19Z 3457.04 2013-05-23T07:22:38Z 3450.79 2013-05-23T07:23:00Z 3450.31 2013-05-23T07:23:04Z 3447.91 2013-05-23T07:23:17Z 3444.54 2013-05-23T07:23:33Z 3441.66 2013-05-23T07:23:42Z 3438.29 2013-05-23T07:23:59Z 3437.33 2013-05-23T07:24:12Z 3436.85 2013-05-23T07:24:52Z 3436.37 2013-05-23T07:25:36Z 3433.49 2013-05-23T07:25:50Z 3428.2 2013-05-23T07:26:06Z 3421.95 2013-05-23T07:26:25Z 3419.55 2013-05-23T07:26:41Z 3418.59 2013-05-23T07:26:56Z 3417.62 2013-05-23T07:27:13Z 3415.22 2013-05-23T07:27:31Z 3412.82 2013-05-23T07:27:46Z 3413.3 2013-05-23T07:28:00Z 3412.82 2013-05-23T07:28:14Z 3409.45 2013-05-23T07:28:33Z 3407.05 2013-05-23T07:29:00Z 3404.17 2013-05-23T07:29:20Z 3401.76 2013-05-23T07:29:36Z 3400.8 2013-05-23T07:29:56Z 3396.96 2013-05-23T07:30:22Z 3396.96 2013-05-23T07:30:49Z 3396.48 2013-05-23T07:31:04Z 3393.59 2013-05-23T07:31:19Z 3391.19 2013-05-23T07:31:39Z 3388.3 2013-05-23T07:31:58Z 3386.38 2013-05-23T07:32:14Z 3382.06 2013-05-23T07:32:28Z 3378.21 2013-05-23T07:32:47Z 3374.85 2013-05-23T07:33:04Z 3372.92 2013-05-23T07:33:22Z 3371.96 2013-05-23T07:33:36Z 3371 2013-05-23T07:33:51Z 3368.6 2013-05-23T07:34:01Z 3367.64 2013-05-23T07:34:19Z 3365.23 2013-05-23T07:34:34Z 3362.83 2013-05-23T07:34:51Z 3360.91 2013-05-23T07:35:03Z 3359.95 2013-05-23T07:35:30Z 3358.02 2013-05-23T07:35:51Z 3356.1 2013-05-23T07:35:56Z 3352.25 2013-05-23T07:36:20Z 3347.45 2013-05-23T07:36:39Z 3343.12 2013-05-23T07:37:00Z 3342.64 2013-05-23T07:37:04Z 3339.76 2013-05-23T07:37:25Z 3337.35 2013-05-23T07:37:45Z 3335.43 2013-05-23T07:37:57Z 3332.55 2013-05-23T07:38:29Z 3333.03 2013-05-23T07:39:05Z 3332.07 2013-05-23T07:39:28Z 3332.07 2013-05-23T07:39:29Z 3334.47 2013-05-23T07:39:40Z 3332.55 2013-05-23T07:39:55Z 3329.18 2013-05-23T07:40:13Z 3326.78 2013-05-23T07:40:35Z 3325.82 2013-05-23T07:40:46Z 3324.38 2013-05-23T07:41:06Z 3323.9 2013-05-23T07:41:07Z 3322.93 2013-05-23T07:41:27Z 3320.53 2013-05-23T07:41:42Z 3319.57 2013-05-23T07:42:00Z 3316.69 2013-05-23T07:42:16Z 3313.8 2013-05-23T07:42:33Z 3309 2013-05-23T07:42:49Z 3306.59 2013-05-23T07:43:02Z 3304.19 2013-05-23T07:43:18Z 3304.19 2013-05-23T07:43:36Z 3298.42 2013-05-23T07:43:50Z 3297.46 2013-05-23T07:43:52Z 3295.06 2013-05-23T07:44:01Z 3294.58 2013-05-23T07:44:11Z 3294.58 2013-05-23T07:44:27Z 3294.09 2013-05-23T07:44:43Z 3294.58 2013-05-23T07:45:19Z 3292.17 2013-05-23T07:45:56Z 3288.81 2013-05-23T07:46:12Z 3284.48 2013-05-23T07:46:29Z 3283.52 2013-05-23T07:46:42Z 3280.64 2013-05-23T07:46:56Z 3280.64 2013-05-23T07:47:15Z 3279.19 2013-05-23T07:47:32Z 3277.75 2013-05-23T07:47:47Z 3273.43 2013-05-23T07:48:02Z 3265.74 2013-05-23T07:48:19Z 3258.53 2013-05-23T07:48:38Z 3254.2 2013-05-23T07:48:58Z 3249.39 2013-05-23T07:49:19Z 3246.99 2013-05-23T07:49:35Z 3245.07 2013-05-23T07:49:51Z 3245.55 2013-05-23T07:49:53Z 3240.74 2013-05-23T07:50:16Z 3240.74 2013-05-23T07:50:18Z 3235.94 2013-05-23T07:50:35Z 3231.61 2013-05-23T07:50:52Z 3231.13 2013-05-23T07:51:00Z 3228.73 2013-05-23T07:51:15Z 3226.8 2013-05-23T07:51:32Z 3225.36 2013-05-23T07:51:47Z 3223.44 2013-05-23T07:52:05Z 3222.96 2013-05-23T07:52:30Z 3222 2013-05-23T07:52:53Z 3222 2013-05-23T07:54:32Z 3221.52 2013-05-23T07:56:17Z 3222.48 2013-05-23T07:56:29Z 3222 2013-05-23T07:57:14Z 3221.52 2013-05-23T07:57:43Z 3221.03 2013-05-23T07:58:34Z 3219.59 2013-05-23T07:58:52Z 3217.67 2013-05-23T07:59:21Z 3214.79 2013-05-23T07:59:39Z 3212.86 2013-05-23T07:59:56Z 3213.34 2013-05-23T07:59:59Z 3209.98 2013-05-23T08:00:14Z 3206.13 2013-05-23T08:00:30Z 3205.17 2013-05-23T08:00:34Z 3202.77 2013-05-23T08:00:52Z 3199.4 2013-05-23T08:01:07Z 3194.6 2013-05-23T08:01:27Z 3190.27 2013-05-23T08:01:43Z 3189.79 2013-05-23T08:01:47Z 3187.39 2013-05-23T08:02:06Z 3185.47 2013-05-23T08:02:22Z 3182.1 2013-05-23T08:02:39Z 3182.1 2013-05-23T08:02:42Z 3182.1 2013-05-23T08:02:51Z 3181.62 2013-05-23T08:03:22Z 3181.14 2013-05-23T08:03:41Z 3179.7 2013-05-23T08:04:23Z 3177.78 2013-05-23T08:04:34Z 3175.37 2013-05-23T08:04:44Z 3172.01 2013-05-23T08:04:58Z 3168.16 2013-05-23T08:05:21Z 3164.32 2013-05-23T08:05:43Z 3162.39 2013-05-23T08:06:01Z 3159.99 2013-05-23T08:06:17Z 3155.18 2013-05-23T08:06:32Z 3151.82 2013-05-23T08:06:43Z 3150.86 2013-05-23T08:06:52Z 3149.42 2013-05-23T08:07:12Z 3149.42 2013-05-23T08:07:36Z 3149.9 2013-05-23T08:07:56Z 3149.9 2013-05-23T08:08:13Z 3150.38 2013-05-23T08:08:34Z 3148.94 2013-05-23T08:08:53Z 3149.9 2013-05-23T08:09:35Z 3149.9 2013-05-23T08:09:36Z 3148.94 2013-05-23T08:09:59Z 3148.94 2013-05-23T08:10:21Z 3148.46 2013-05-23T08:10:23Z 3147.01 2013-05-23T08:10:44Z 3147.49 2013-05-23T08:10:59Z 3145.57 2013-05-23T08:11:04Z 3143.65 2013-05-23T08:11:17Z 3143.17 2013-05-23T08:12:13Z 3143.17 2013-05-23T08:12:37Z 3143.17 2013-05-23T08:12:41Z 3140.28 2013-05-23T08:12:52Z 3140.28 2013-05-23T08:12:55Z 3139.32 2013-05-23T08:12:58Z 3138.84 2013-05-23T08:13:00Z 3137.88 2013-05-23T08:13:07Z 3130.67 2013-05-23T08:13:30Z 3128.75 2013-05-23T08:13:37Z 3127.31 2013-05-23T08:13:44Z 3126.83 2013-05-23T08:13:48Z 3126.34 2013-05-23T08:13:50Z 3125.86 2013-05-23T08:13:54Z 3123.46 2013-05-23T08:14:13Z 3122.98 2013-05-23T08:14:21Z 3120.58 2013-05-23T08:14:48Z 3116.73 2013-05-23T08:15:13Z 3116.25 2013-05-23T08:15:30Z 3111.92 2013-05-23T08:15:54Z 3111.44 2013-05-23T08:16:42Z 3110.96 2013-05-23T08:17:09Z 3111.44 2013-05-23T08:18:14Z 3110.96 2013-05-23T08:18:49Z 3110.48 2013-05-23T08:18:52Z 3109.52 2013-05-23T08:18:56Z 3107.6 2013-05-23T08:19:05Z 3107.12 2013-05-23T08:19:09Z 3106.16 2013-05-23T08:19:14Z 3103.75 2013-05-23T08:19:21Z 3102.31 2013-05-23T08:19:28Z 3092.7 2013-05-23T08:19:54Z 3088.85 2013-05-23T08:20:23Z 3087.89 2013-05-23T08:20:39Z 3084.05 2013-05-23T08:20:59Z 3083.09 2013-05-23T08:21:19Z 3080.68 2013-05-23T08:21:33Z 3080.2 2013-05-23T08:21:35Z 3079.24 2013-05-23T08:21:39Z 3075.4 2013-05-23T08:22:02Z 3074.43 2013-05-23T08:22:14Z 3074.43 2013-05-23T08:22:32Z 3074.91 2013-05-23T08:22:37Z 3073.95 2013-05-23T08:22:42Z 3073.47 2013-05-23T08:22:45Z 3072.99 2013-05-23T08:22:52Z 3069.15 2013-05-23T08:23:13Z 3068.67 2013-05-23T08:23:28Z 3068.19 2013-05-23T08:26:20Z 3071.55 2013-05-23T08:26:40Z 3073.47 2013-05-23T08:26:55Z 3076.84 2013-05-23T08:27:21Z 3079.24 2013-05-23T08:27:42Z 3082.6 2013-05-23T08:28:05Z 3085.49 2013-05-23T08:28:35Z 3087.89 2013-05-23T08:28:57Z 3087.89 2013-05-23T08:29:18Z 3088.37 2013-05-23T08:29:33Z 3090.78 2013-05-23T08:29:52Z 3095.1 2013-05-23T08:30:15Z 3097.99 2013-05-23T08:30:38Z 3099.91 2013-05-23T08:30:53Z 3103.27 2013-05-23T08:31:12Z 3105.2 2013-05-23T08:31:30Z 3110 2013-05-23T08:31:53Z 3110.48 2013-05-23T08:32:04Z 3109.52 2013-05-23T08:32:25Z 3108.56 2013-05-23T08:32:44Z 3107.6 2013-05-23T08:33:01Z 3107.6 2013-05-23T08:33:04Z 3110.96 2013-05-23T08:33:22Z 3110.96 2013-05-23T08:33:27Z 3112.89 2013-05-23T08:33:45Z 3114.81 2013-05-23T08:34:05Z 3115.77 2013-05-23T08:34:08Z 3118.65 2013-05-23T08:34:20Z 3119.62 2013-05-23T08:34:37Z 3120.1 2013-05-23T08:34:52Z 3121.06 2013-05-23T08:35:26Z 3119.62 2013-05-23T08:41:50Z 3121.06 2013-05-23T08:43:36Z 3121.54 2013-05-23T08:50:46Z 3123.46 2013-05-23T08:51:04Z 3125.38 2013-05-23T08:51:21Z 3128.27 2013-05-23T08:51:48Z 3130.67 2013-05-23T08:52:12Z 3132.11 2013-05-23T08:52:38Z 3132.59 2013-05-23T08:53:02Z 3132.59 2013-05-23T08:53:30Z 3132.59 2013-05-23T08:53:49Z 3135 2013-05-23T08:54:02Z 3140.76 2013-05-23T08:54:30Z 3142.21 2013-05-23T08:54:53Z 3141.73 2013-05-23T08:55:26Z 3141.73 2013-05-23T09:06:15Z 3141.73 2013-05-23T09:36:24Z 3141.25 2013-05-23T09:36:26Z 3137.4 2013-05-23T09:36:43Z 3137.4 2013-05-23T09:36:45Z 3131.63 2013-05-23T09:37:08Z 3131.15 2013-05-23T09:37:11Z 3124.42 2013-05-23T09:37:28Z 3122.5 2013-05-23T09:37:32Z 3120.58 2013-05-23T09:37:38Z 3118.65 2013-05-23T09:37:45Z 3117.21 2013-05-23T09:38:01Z 3117.21 2013-05-23T09:38:58Z 3117.69 2013-05-23T09:39:48Z 3118.17 2013-05-23T09:40:09Z 3119.62 2013-05-23T09:40:34Z 3120.1 2013-05-23T09:40:36Z 3120.58 2013-05-23T09:40:39Z 3120.1 2013-05-23T09:40:42Z 3117.21 2013-05-23T09:40:56Z 3112.89 2013-05-23T09:41:10Z 3110.96 2013-05-23T09:41:17Z 3110.96 2013-05-23T09:41:22Z 3107.12 2013-05-23T09:41:31Z 3106.16 2013-05-23T09:41:33Z 3102.79 2013-05-23T09:41:37Z 3100.87 2013-05-23T09:41:41Z 3093.18 2013-05-23T09:42:03Z 3089.81 2013-05-23T09:42:19Z 3084.53 2013-05-23T09:42:42Z 3085.01 2013-05-23T09:42:58Z 3084.53 2013-05-23T09:43:00Z 3083.57 2013-05-23T09:43:04Z 3081.64 2013-05-23T09:43:10Z 3080.68 2013-05-23T09:43:19Z 3078.28 2013-05-23T09:43:25Z 3076.84 2013-05-23T09:43:42Z 3075.88 2013-05-23T09:44:00Z 3074.43 2013-05-23T09:44:18Z 3072.51 2013-05-23T09:44:37Z 3072.51 2013-05-23T09:44:59Z 3072.51 2013-05-23T09:45:08Z 3071.07 2013-05-23T09:45:17Z 3067.22 2013-05-23T09:45:34Z 3068.19 2013-05-23T09:45:56Z 3067.22 2013-05-23T09:46:18Z 3065.78 2013-05-23T09:47:51Z 3065.78 2013-05-23T09:47:53Z 3064.82 2013-05-23T09:47:57Z 3063.38 2013-05-23T09:48:03Z 3062.42 2013-05-23T09:48:06Z 3062.42 2013-05-23T09:48:10Z 3062.9 2013-05-23T09:48:12Z 3060.98 2013-05-23T09:48:16Z 3057.61 2013-05-23T09:48:35Z 3057.61 2013-05-23T09:48:37Z 3057.13 2013-05-23T09:48:42Z 3055.69 2013-05-23T09:48:58Z 3055.69 2013-05-23T09:49:20Z 3055.69 2013-05-23T09:49:36Z 3053.77 2013-05-23T09:49:57Z 3052.32 2013-05-23T09:50:04Z 3052.32 2013-05-23T09:50:08Z 3050.4 2013-05-23T09:50:29Z 3049.44 2013-05-23T09:50:59Z 3048 2013-05-23T09:51:05Z 3046.07 2013-05-23T09:51:22Z 3046.07 2013-05-23T09:51:23Z 3045.59 2013-05-23T09:51:26Z 3043.19 2013-05-23T09:51:32Z 3040.79 2013-05-23T09:51:39Z 3038.86 2013-05-23T09:51:43Z 3035.98 2013-05-23T09:51:52Z 3033.58 2013-05-23T09:51:57Z 3032.62 2013-05-23T09:52:00Z 3031.17 2013-05-23T09:52:04Z 3029.73 2013-05-23T09:52:08Z 3023.96 2013-05-23T09:52:29Z 3023 2013-05-23T09:52:33Z 3021.08 2013-05-23T09:52:39Z 3019.64 2013-05-23T09:52:48Z 3018.2 2013-05-23T09:52:55Z 3015.31 2013-05-23T09:53:08Z 3012.43 2013-05-23T09:53:23Z 3011.95 2013-05-23T09:53:24Z 3010.99 2013-05-23T09:53:46Z 3010.51 2013-05-23T09:54:31Z 3010.51 2013-05-23T09:58:41Z 3010.51 2013-05-23T09:58:55Z 3007.14 2013-05-23T09:59:04Z 3005.22 2013-05-23T09:59:10Z 3003.78 2013-05-23T09:59:13Z 3002.33 2013-05-23T09:59:18Z 3001.37 2013-05-23T09:59:21Z 2997.05 2013-05-23T09:59:34Z 2995.6 2013-05-23T09:59:40Z 2993.68 2013-05-23T09:59:46Z 2988.4 2013-05-23T10:00:06Z 2985.51 2013-05-23T10:00:22Z 2983.11 2013-05-23T10:00:32Z 2979.74 2013-05-23T10:00:44Z 2978.78 2013-05-23T10:00:48Z 2977.34 2013-05-23T10:00:53Z 2977.34 2013-05-23T10:00:55Z 2975.42 2013-05-23T10:01:04Z 2974.94 2013-05-23T10:01:08Z 2971.09 2013-05-23T10:01:29Z 2968.69 2013-05-23T10:01:37Z 2967.73 2013-05-23T10:01:40Z 2967.25 2013-05-23T10:01:43Z 2965.8 2013-05-23T10:01:50Z 2963.4 2013-05-23T10:01:58Z 2961.96 2013-05-23T10:02:02Z 2961 2013-05-23T10:02:06Z 2958.59 2013-05-23T10:02:13Z 2957.15 2013-05-23T10:02:17Z 2954.27 2013-05-23T10:02:29Z 2952.83 2013-05-23T10:02:34Z 2949.94 2013-05-23T10:02:45Z 2947.54 2013-05-23T10:02:55Z 2946.1 2013-05-23T10:02:58Z 2945.14 2013-05-23T10:03:28Z 2944.17 2013-05-23T10:04:03Z 2945.14 2013-05-23T10:05:08Z 2945.14 2013-05-23T10:06:26Z 2945.14 2013-05-23T10:06:39Z 2943.69 2013-05-23T10:06:45Z 2942.25 2013-05-23T10:06:51Z 2938.41 2013-05-23T10:07:09Z 2936.48 2013-05-23T10:07:15Z 2936 2013-05-23T10:07:18Z 2933.6 2013-05-23T10:07:26Z 2931.68 2013-05-23T10:07:31Z 2930.72 2013-05-23T10:07:35Z 2929.75 2013-05-23T10:07:39Z 2925.43 2013-05-23T10:08:00Z 2923.51 2013-05-23T10:08:07Z 2922.06 2013-05-23T10:08:11Z 2920.14 2013-05-23T10:08:20Z 2919.18 2013-05-23T10:08:24Z 2918.7 2013-05-23T10:08:26Z 2917.26 2013-05-23T10:08:36Z 2915.82 2013-05-23T10:09:00Z 2915.34 2013-05-23T10:09:40Z 2911.01 2013-05-23T10:10:12Z 2910.05 2013-05-23T10:10:17Z 2909.57 2013-05-23T10:10:20Z 2909.09 2013-05-23T10:10:24Z 2906.68 2013-05-23T10:10:29Z 2903.8 2013-05-23T10:10:43Z 2901.88 2013-05-23T10:11:02Z 2898.99 2013-05-23T10:11:20Z 2900.44 2013-05-23T10:11:44Z 2900.44 2013-05-23T10:11:47Z 2900.92 2013-05-23T10:12:03Z 2900.92 2013-05-23T10:12:08Z 2900.92 2013-05-23T10:12:27Z 2903.32 2013-05-23T10:12:46Z 2904.28 2013-05-23T10:13:04Z 2905.72 2013-05-23T10:13:16Z 2903.8 2013-05-23T10:13:34Z 2903.32 2013-05-23T10:13:41Z 2902.36 2013-05-23T10:13:57Z 2902.84 2013-05-23T10:14:25Z 2902.84 2013-05-23T10:16:27Z 2906.2 2013-05-23T10:16:37Z 2907.65 2013-05-23T10:16:53Z 2907.65 2013-05-23T10:17:09Z 2905.72 2013-05-23T10:17:18Z 2904.28 2013-05-23T10:17:26Z 2902.84 2013-05-23T10:17:31Z 2902.84 2013-05-23T10:17:33Z 2901.4 2013-05-23T10:17:37Z 2900.92 2013-05-23T10:17:40Z 2898.51 2013-05-23T10:17:47Z 2897.55 2013-05-23T10:17:53Z 2897.07 2013-05-23T10:17:55Z 2894.19 2013-05-23T10:18:05Z 2890.82 2013-05-23T10:18:25Z 2885.53 2013-05-23T10:18:40Z 2884.57 2013-05-23T10:19:16Z 2881.69 2013-05-23T10:20:02Z 2878.81 2013-05-23T10:20:14Z 2874.96 2013-05-23T10:20:36Z 2871.6 2013-05-23T10:20:53Z 2870.63 2013-05-23T10:20:59Z 2870.63 2013-05-23T10:21:06Z 2870.63 2013-05-23T10:21:10Z 2870.63 2013-05-23T10:21:15Z 2867.75 2013-05-23T10:21:38Z 2866.79 2013-05-23T10:21:41Z 2859.1 2013-05-23T10:22:04Z 2858.62 2013-05-23T10:22:06Z 2856.69 2013-05-23T10:22:24Z 2855.73 2013-05-23T10:22:49Z 2854.29 2013-05-23T10:22:56Z 2852.85 2013-05-23T10:23:00Z 2852.85 2013-05-23T10:23:04Z 2851.41 2013-05-23T10:23:22Z 2849 2013-05-23T10:24:15Z 2845.64 2013-05-23T10:24:27Z 2844.2 2013-05-23T10:24:32Z 2841.31 2013-05-23T10:24:41Z 2838.43 2013-05-23T10:24:53Z 2835.55 2013-05-23T10:25:09Z 2834.1 2013-05-23T10:25:16Z 2831.7 2013-05-23T10:25:26Z 2830.74 2013-05-23T10:25:30Z 2830.26 2013-05-23T10:25:33Z 2829.3 2013-05-23T10:25:36Z 2826.41 2013-05-23T10:25:46Z 2825.93 2013-05-23T10:25:49Z 2824.97 2013-05-23T10:25:53Z 2824.01 2013-05-23T10:25:57Z 2823.05 2013-05-23T10:26:02Z 2820.65 2013-05-23T10:26:16Z 2819.68 2013-05-23T10:26:18Z 2818.72 2013-05-23T10:26:21Z 2817.76 2013-05-23T10:26:24Z 2814.88 2013-05-23T10:26:40Z 2814.88 2013-05-23T10:26:43Z 2815.36 2013-05-23T10:26:45Z 2815.84 2013-05-23T10:26:49Z 2815.84 2013-05-23T10:26:58Z 2815.84 2013-05-23T10:27:01Z 2813.92 2013-05-23T10:27:10Z 2813.44 2013-05-23T10:27:13Z 2808.63 2013-05-23T10:27:33Z 2807.19 2013-05-23T10:27:37Z 2805.75 2013-05-23T10:27:42Z 2805.75 2013-05-23T10:27:45Z 2804.3 2013-05-23T10:27:50Z 2803.82 2013-05-23T10:27:53Z 2800.46 2013-05-23T10:28:18Z 2800.94 2013-05-23T10:29:06Z 2798.54 2013-05-23T10:29:37Z 2797.57 2013-05-23T10:29:54Z 2794.21 2013-05-23T10:30:10Z 2791.33 2013-05-23T10:30:32Z 2790.36 2013-05-23T10:31:34Z 2787.48 2013-05-23T10:31:46Z 2786.04 2013-05-23T10:32:04Z 2782.67 2013-05-23T10:32:20Z 2781.71 2013-05-23T10:32:22Z 2781.23 2013-05-23T10:32:24Z 2778.83 2013-05-23T10:32:39Z 2773.54 2013-05-23T10:33:02Z 2770.66 2013-05-23T10:33:14Z 2765.85 2013-05-23T10:33:35Z 2765.85 2013-05-23T10:33:45Z 2762.97 2013-05-23T10:34:03Z 2760.56 2013-05-23T10:34:13Z 2757.2 2013-05-23T10:34:28Z 2755.76 2013-05-23T10:34:37Z 2754.31 2013-05-23T10:34:41Z 2753.83 2013-05-23T10:34:46Z 2748.55 2013-05-23T10:35:05Z 2743.26 2013-05-23T10:35:25Z 2738.93 2013-05-23T10:35:44Z 2737.49 2013-05-23T10:35:57Z 2733.65 2013-05-23T10:36:13Z 2733.65 2013-05-23T10:36:15Z 2727.88 2013-05-23T10:36:35Z 2723.07 2013-05-23T10:36:52Z 2721.63 2013-05-23T10:36:56Z 2721.15 2013-05-23T10:36:59Z 2719.23 2013-05-23T10:37:23Z 2717.3 2013-05-23T10:41:04Z 2718.27 2013-05-23T10:41:35Z 2717.3 2013-05-23T10:41:41Z 2716.82 2013-05-23T10:41:43Z 2714.9 2013-05-23T10:41:51Z 2713.46 2013-05-23T10:41:56Z 2712.98 2013-05-23T10:42:11Z 2708.65 2013-05-23T10:42:28Z 2707.69 2013-05-23T10:42:35Z 2706.73 2013-05-23T10:42:39Z 2705.77 2013-05-23T10:42:44Z 2704.81 2013-05-23T10:42:46Z 2703.85 2013-05-23T10:42:49Z 2702.88 2013-05-23T10:42:54Z 2697.6 2013-05-23T10:43:14Z 2696.15 2013-05-23T10:43:31Z 2696.15 2013-05-23T10:43:35Z 2694.71 2013-05-23T10:43:40Z 2694.23 2013-05-23T10:43:55Z 2693.27 2013-05-23T10:44:00Z 2692.79 2013-05-23T10:44:17Z 2692.31 2013-05-23T10:44:38Z 2692.31 2013-05-23T10:44:40Z 2690.87 2013-05-23T10:44:46Z 2690.87 2013-05-23T10:44:49Z 2691.83 2013-05-23T10:45:09Z 2691.83 2013-05-23T10:45:15Z 2690.39 2013-05-23T10:45:20Z 2690.39 2013-05-23T10:45:22Z 2689.91 2013-05-23T10:45:24Z 2688.94 2013-05-23T10:45:32Z 2687.02 2013-05-23T10:45:54Z 2686.06 2013-05-23T10:45:58Z 2686.06 2013-05-23T10:46:02Z 2685.58 2013-05-23T10:46:05Z 2685.58 2013-05-23T10:46:22Z 2685.1 2013-05-23T10:46:27Z 2682.7 2013-05-23T10:46:35Z 2681.73 2013-05-23T10:46:38Z 2680.77 2013-05-23T10:46:41Z 2680.29 2013-05-23T10:46:48Z 2678.37 2013-05-23T10:47:09Z 2673.56 2013-05-23T10:47:24Z 2674.04 2013-05-23T10:47:27Z 2672.12 2013-05-23T10:47:37Z 2671.16 2013-05-23T10:47:56Z 2666.35 2013-05-23T10:48:10Z 2661.55 2013-05-23T10:48:24Z 2656.74 2013-05-23T10:48:47Z 2650.97 2013-05-23T10:49:11Z 2643.76 2013-05-23T10:49:46Z 2640.88 2013-05-23T10:49:56Z 2638.48 2013-05-23T10:50:05Z 2638.48 2013-05-23T10:50:14Z 2638.48 2013-05-23T10:50:29Z 2637.99 2013-05-23T10:50:32Z 2637.51 2013-05-23T10:50:37Z 2637.51 2013-05-23T10:50:57Z 2637.03 2013-05-23T10:51:42Z 2636.55 2013-05-23T10:51:43Z 2636.55 2013-05-23T10:52:01Z 2633.67 2013-05-23T10:52:17Z 2628.86 2013-05-23T10:52:32Z 2626.46 2013-05-23T10:52:50Z 2625.5 2013-05-23T10:52:52Z 2619.73 2013-05-23T10:53:13Z 2618.77 2013-05-23T10:53:20Z 2617.81 2013-05-23T10:53:22Z 2616.37 2013-05-23T10:53:29Z 2615.88 2013-05-23T10:53:34Z 2614.92 2013-05-23T10:53:37Z 2613.48 2013-05-23T10:53:40Z 2611.56 2013-05-23T10:53:45Z 2612.04 2013-05-23T10:54:09Z 2611.56 2013-05-23T10:54:28Z 2611.08 2013-05-23T10:54:33Z 2608.19 2013-05-23T10:54:44Z 2607.23 2013-05-23T10:54:46Z 2607.23 2013-05-23T10:55:02Z 2607.23 2013-05-23T10:55:04Z 2605.31 2013-05-23T10:55:10Z 2602.91 2013-05-23T10:55:29Z 2597.62 2013-05-23T10:55:50Z 2596.66 2013-05-23T10:55:56Z 2593.77 2013-05-23T10:56:13Z 2592.33 2013-05-23T10:56:31Z 2589.45 2013-05-23T10:56:47Z 2589.45 2013-05-23T10:56:49Z 2586.56 2013-05-23T10:57:05Z 2582.72 2013-05-23T10:57:23Z 2582.24 2013-05-23T10:57:26Z 2578.39 2013-05-23T10:57:40Z 2576.47 2013-05-23T10:57:53Z 2575.51 2013-05-23T10:57:55Z 2574.07 2013-05-23T10:57:59Z 2573.11 2013-05-23T10:58:08Z 2572.14 2013-05-23T10:58:16Z 2569.74 2013-05-23T10:58:26Z 2569.26 2013-05-23T10:58:29Z 2569.26 2013-05-23T10:58:46Z 2568.78 2013-05-23T10:59:20Z 2568.78 2013-05-23T11:00:37Z 2568.3 2013-05-23T11:01:21Z 2564.93 2013-05-23T11:01:40Z 2562.05 2013-05-23T11:01:57Z 2561.57 2013-05-23T11:01:58Z 2559.65 2013-05-23T11:02:11Z 2558.21 2013-05-23T11:02:25Z 2557.24 2013-05-23T11:02:31Z 2556.28 2013-05-23T11:02:35Z 2555.8 2013-05-23T11:02:40Z 2555.8 2013-05-23T11:02:42Z 2554.36 2013-05-23T11:02:48Z 2554.36 2013-05-23T11:02:50Z 2551 2013-05-23T11:03:00Z 2550.03 2013-05-23T11:03:04Z 2547.63 2013-05-23T11:03:16Z 2547.63 2013-05-23T11:03:18Z 2546.67 2013-05-23T11:03:21Z 2543.31 2013-05-23T11:03:31Z 2540.42 2013-05-23T11:03:40Z 2537.06 2013-05-23T11:04:03Z 2535.13 2013-05-23T11:04:10Z 2534.17 2013-05-23T11:04:14Z 2528.89 2013-05-23T11:04:35Z 2527.92 2013-05-23T11:04:44Z 2530.81 2013-05-23T11:05:03Z 2532.73 2013-05-23T11:05:17Z 2535.13 2013-05-23T11:05:38Z 2538.98 2013-05-23T11:05:57Z 2537.54 2013-05-23T11:06:05Z 2535.13 2013-05-23T11:06:24Z 2534.65 2013-05-23T11:06:41Z 2532.73 2013-05-23T11:06:57Z 2532.25 2013-05-23T11:06:58Z 2532.25 2013-05-23T11:07:00Z 2532.25 2013-05-23T11:07:02Z 2531.77 2013-05-23T11:07:12Z 2528.89 2013-05-23T11:07:38Z 2528.4 2013-05-23T11:07:41Z 2524.56 2013-05-23T11:08:01Z 2519.75 2013-05-23T11:08:17Z 2517.83 2013-05-23T11:08:27Z 2521.68 2013-05-23T11:08:43Z 2522.64 2013-05-23T11:09:04Z 2522.64 2013-05-23T11:10:59Z 2522.64 2013-05-23T11:13:15Z 2521.68 2013-05-23T11:15:57Z 2520.71 2013-05-23T11:16:00Z 2516.39 2013-05-23T11:16:19Z 2513.02 2013-05-23T11:16:33Z 2512.06 2013-05-23T11:16:39Z 2506.29 2013-05-23T11:16:55Z 2503.41 2013-05-23T11:17:07Z 2500.53 2013-05-23T11:17:22Z 2494.76 2013-05-23T11:17:37Z 2493.32 2013-05-23T11:17:42Z 2493.32 2013-05-23T11:17:48Z 2495.72 2013-05-23T11:18:06Z 2496.68 2013-05-23T11:18:29Z 2498.6 2013-05-23T11:18:40Z 2498.6 2013-05-23T11:18:42Z 2498.12 2013-05-23T11:18:51Z 2498.12 2013-05-23T11:18:53Z 2495.72 2013-05-23T11:19:06Z 2494.76 2013-05-23T11:19:08Z 2494.28 2013-05-23T11:19:11Z 2491.87 2013-05-23T11:19:18Z 2489.47 2013-05-23T11:19:25Z 2487.07 2013-05-23T11:19:43Z 2487.07 2013-05-23T11:19:51Z 2485.63 2013-05-23T11:19:55Z 2484.66 2013-05-23T11:19:58Z 2483.7 2013-05-23T11:20:04Z 2479.86 2013-05-23T11:20:18Z 2477.94 2013-05-23T11:20:25Z 2477.94 2013-05-23T11:20:28Z 2476.01 2013-05-23T11:20:34Z 2475.53 2013-05-23T11:20:39Z 2474.57 2013-05-23T11:21:02Z 2474.57 2013-05-23T11:21:12Z 2474.57 2013-05-23T11:21:21Z 2474.57 2013-05-23T11:21:23Z 2474.09 2013-05-23T11:21:26Z 2473.61 2013-05-23T11:21:30Z 2473.13 2013-05-23T11:21:36Z 2471.69 2013-05-23T11:21:58Z 2468.32 2013-05-23T11:22:16Z 2465.44 2013-05-23T11:22:31Z 2462.55 2013-05-23T11:22:50Z 2462.55 2013-05-23T11:23:15Z 2462.07 2013-05-23T11:25:42Z 2462.55 2013-05-23T11:27:30Z 2459.67 2013-05-23T11:27:48Z 2458.23 2013-05-23T11:28:05Z 2457.27 2013-05-23T11:28:11Z 2458.23 2013-05-23T11:28:31Z 2456.31 2013-05-23T11:28:43Z 2454.38 2013-05-23T11:29:01Z 2448.62 2013-05-23T11:29:17Z 2445.73 2013-05-23T11:29:31Z 2446.21 2013-05-23T11:29:36Z 2445.73 2013-05-23T11:29:40Z 2446.69 2013-05-23T11:29:46Z 2446.69 2013-05-23T11:29:56Z 2446.69 2013-05-23T11:29:59Z 2446.21 2013-05-23T11:30:13Z 2445.73 2013-05-23T11:30:16Z 2445.25 2013-05-23T11:30:23Z 2438.04 2013-05-23T11:30:41Z 2431.79 2013-05-23T11:30:57Z 2428.91 2013-05-23T11:31:13Z 2427.95 2013-05-23T11:31:41Z 2424.1 2013-05-23T11:32:24Z 2423.14 2013-05-23T11:32:30Z 2422.66 2013-05-23T11:32:34Z 2421.22 2013-05-23T11:32:47Z 2417.37 2013-05-23T11:33:03Z 2418.33 2013-05-23T11:33:06Z 2417.85 2013-05-23T11:33:09Z 2418.81 2013-05-23T11:33:13Z 2419.3 2013-05-23T11:33:24Z 2419.3 2013-05-23T11:33:26Z 2418.81 2013-05-23T11:33:29Z 2419.78 2013-05-23T11:33:37Z 2420.26 2013-05-23T11:33:43Z 2420.74 2013-05-23T11:33:47Z 2421.22 2013-05-23T11:33:54Z 2420.74 2013-05-23T11:33:56Z 2420.74 2013-05-23T11:34:01Z 2419.78 2013-05-23T11:34:04Z 2417.37 2013-05-23T11:34:20Z 2417.37 2013-05-23T11:34:22Z 2417.37 2013-05-23T11:34:27Z 2416.89 2013-05-23T11:34:36Z 2414.97 2013-05-23T11:34:40Z 2411.6 2013-05-23T11:34:49Z 2410.64 2013-05-23T11:34:51Z 2411.12 2013-05-23T11:35:09Z 2406.32 2013-05-23T11:35:27Z 2402.95 2013-05-23T11:36:00Z 2401.51 2013-05-23T11:36:33Z 2399.59 2013-05-23T11:36:51Z 2396.7 2013-05-23T11:37:08Z 2393.82 2013-05-23T11:37:26Z 2388.05 2013-05-23T11:37:47Z 2377.96 2013-05-23T11:38:09Z 2377.96 2013-05-23T11:38:12Z 2376.04 2013-05-23T11:38:28Z 2373.63 2013-05-23T11:38:39Z 2368.83 2013-05-23T11:38:58Z 2366.42 2013-05-23T11:39:12Z 2366.42 2013-05-23T11:39:34Z 2366.42 2013-05-23T11:41:38Z 2366.42 2013-05-23T11:41:39Z 2362.58 2013-05-23T11:42:00Z 2361.14 2013-05-23T11:42:08Z 2356.81 2013-05-23T11:42:26Z 2355.85 2013-05-23T11:42:35Z 2355.85 2013-05-23T11:42:39Z 2357.77 2013-05-23T11:43:00Z 2357.77 2013-05-23T11:43:21Z 2357.77 2013-05-23T11:43:30Z 2357.29 2013-05-23T11:43:35Z 2352.96 2013-05-23T11:43:59Z 2350.08 2013-05-23T11:44:18Z 2348.64 2013-05-23T11:44:39Z 2345.27 2013-05-23T11:44:56Z 2342.39 2013-05-23T11:45:12Z 2340.95 2013-05-23T11:45:16Z 2339.51 2013-05-23T11:45:25Z 2337.1 2013-05-23T11:45:41Z 2335.66 2013-05-23T11:45:48Z 2333.74 2013-05-23T11:46:01Z 2332.78 2013-05-23T11:46:07Z 2332.3 2013-05-23T11:46:11Z 2331.33 2013-05-23T11:46:18Z 2330.37 2013-05-23T11:46:21Z 2330.37 2013-05-23T11:46:25Z 2329.89 2013-05-23T11:46:29Z 2328.93 2013-05-23T11:46:34Z 2326.53 2013-05-23T11:46:47Z 2326.05 2013-05-23T11:46:50Z 2326.53 2013-05-23T11:46:54Z 2326.05 2013-05-23T11:47:00Z 2325.57 2013-05-23T11:47:03Z 2325.09 2013-05-23T11:47:07Z 2323.16 2013-05-23T11:47:23Z 2322.68 2013-05-23T11:47:24Z 2321.72 2013-05-23T11:47:29Z 2319.8 2013-05-23T11:47:37Z 2318.84 2013-05-23T11:47:41Z 2318.36 2013-05-23T11:47:43Z 2317.88 2013-05-23T11:47:47Z 2315.47 2013-05-23T11:47:59Z 2315.95 2013-05-23T11:48:10Z 2311.15 2013-05-23T11:48:26Z 2310.19 2013-05-23T11:48:30Z 2309.7 2013-05-23T11:48:33Z 2308.74 2013-05-23T11:48:37Z 2306.82 2013-05-23T11:48:50Z 2306.34 2013-05-23T11:48:55Z 2303.46 2013-05-23T11:49:07Z 2302.49 2013-05-23T11:49:16Z 2300.09 2013-05-23T11:49:34Z 2296.73 2013-05-23T11:49:55Z 2296.25 2013-05-23T11:49:59Z 2295.28 2013-05-23T11:50:03Z 2292.4 2013-05-23T11:50:23Z 2289.04 2013-05-23T11:50:45Z 2289.04 2013-05-23T11:51:20Z 2289.52 2013-05-23T11:52:08Z 2289.52 2013-05-23T11:55:33Z 2290 2013-05-23T11:57:25Z 2288.56 2013-05-23T11:57:47Z 2287.59 2013-05-23T11:57:52Z 2286.63 2013-05-23T11:58:01Z 2284.23 2013-05-23T11:58:18Z 2283.27 2013-05-23T11:58:25Z 2282.79 2013-05-23T11:58:31Z 2279.9 2013-05-23T11:58:51Z 2277.98 2013-05-23T11:58:58Z 2277.02 2013-05-23T11:59:03Z 2275.58 2013-05-23T11:59:09Z 2274.14 2013-05-23T11:59:25Z 2268.85 2013-05-23T11:59:46Z 2265.96 2013-05-23T12:00:03Z 2262.6 2013-05-23T12:00:22Z 2261.64 2013-05-23T12:00:29Z 2258.75 2013-05-23T12:00:44Z 2258.27 2013-05-23T12:00:47Z 2257.31 2013-05-23T12:00:52Z 2256.83 2013-05-23T12:00:56Z 2253.47 2013-05-23T12:01:10Z 2251.54 2013-05-23T12:01:26Z 2251.06 2013-05-23T12:01:27Z 2248.66 2013-05-23T12:01:38Z 2247.7 2013-05-23T12:01:43Z 2247.22 2013-05-23T12:01:46Z 2243.85 2013-05-23T12:02:03Z 2240.97 2013-05-23T12:02:15Z 2240.01 2013-05-23T12:02:20Z 2240.01 2013-05-23T12:02:26Z 2240.01 2013-05-23T12:02:37Z 2236.64 2013-05-23T12:02:57Z 2236.64 2013-05-23T12:02:58Z 2234.72 2013-05-23T12:03:09Z 2234.24 2013-05-23T12:03:15Z 2233.76 2013-05-23T12:03:19Z 2231.84 2013-05-23T12:03:35Z 2231.84 2013-05-23T12:03:42Z 2229.92 2013-05-23T12:03:49Z 2228.47 2013-05-23T12:03:54Z 2227.03 2013-05-23T12:04:07Z 2226.55 2013-05-23T12:04:29Z 2226.55 2013-05-23T12:04:47Z 2227.03 2013-05-23T12:04:52Z 2227.03 2013-05-23T12:05:12Z 2227.03 2013-05-23T12:06:10Z 2226.07 2013-05-23T12:07:33Z 2225.11 2013-05-23T12:07:55Z 2225.11 2013-05-23T12:07:56Z 2222.71 2013-05-23T12:08:14Z 2222.22 2013-05-23T12:08:28Z 2222.22 2013-05-23T12:08:30Z 2221.74 2013-05-23T12:08:35Z 2220.3 2013-05-23T12:08:49Z 2219.82 2013-05-23T12:08:52Z 2218.86 2013-05-23T12:09:14Z 2219.82 2013-05-23T12:09:22Z 2219.82 2013-05-23T12:09:39Z 2218.86 2013-05-23T12:09:50Z 2218.86 2013-05-23T12:09:53Z 2217.42 2013-05-23T12:10:15Z 2216.94 2013-05-23T12:10:18Z 2215.01 2013-05-23T12:10:33Z 2212.13 2013-05-23T12:10:45Z 2210.69 2013-05-23T12:10:53Z 2210.21 2013-05-23T12:11:00Z 2210.21 2013-05-23T12:11:05Z 2209.73 2013-05-23T12:11:13Z 2210.21 2013-05-23T12:11:17Z 2209.25 2013-05-23T12:11:22Z 2208.77 2013-05-23T12:11:26Z 2209.73 2013-05-23T12:11:50Z 2209.25 2013-05-23T12:12:12Z 2208.77 2013-05-23T12:13:33Z 2208.29 2013-05-23T12:13:36Z 2208.29 2013-05-23T12:13:38Z 2208.77 2013-05-23T12:13:52Z 2208.29 2013-05-23T12:13:59Z 2208.29 2013-05-23T12:14:06Z 2207.81 2013-05-23T12:14:08Z 2207.32 2013-05-23T12:14:12Z 2207.32 2013-05-23T12:14:14Z 2206.84 2013-05-23T12:14:35Z 2204.44 2013-05-23T12:14:59Z 2203.96 2013-05-23T12:15:02Z 2203 2013-05-23T12:15:12Z 2201.08 2013-05-23T12:15:32Z 2200.11 2013-05-23T12:15:52Z 2199.63 2013-05-23T12:16:05Z 2198.19 2013-05-23T12:16:16Z 2197.23 2013-05-23T12:16:34Z 2196.75 2013-05-23T12:16:40Z 2196.75 2013-05-23T12:16:53Z 2197.23 2013-05-23T12:16:57Z 2195.31 2013-05-23T12:17:16Z 2195.79 2013-05-23T12:17:33Z 2196.27 2013-05-23T12:17:48Z 2195.79 2013-05-23T12:18:09Z 2191.94 2013-05-23T12:18:33Z 2190.02 2013-05-23T12:18:41Z 2185.69 2013-05-23T12:19:03Z 2185.21 2013-05-23T12:19:05Z 2184.25 2013-05-23T12:19:09Z 2183.29 2013-05-23T12:19:14Z 2182.81 2013-05-23T12:19:23Z 2183.29 2013-05-23T12:19:35Z 2182.33 2013-05-23T12:19:55Z 2180.89 2013-05-23T12:20:04Z 2179.93 2013-05-23T12:20:10Z 2178.48 2013-05-23T12:20:33Z 2178 2013-05-23T12:20:47Z 2178 2013-05-23T12:21:11Z 2178 2013-05-23T12:21:19Z 2177.04 2013-05-23T12:21:25Z 2174.64 2013-05-23T12:21:49Z 2173.2 2013-05-23T12:21:55Z 2172.72 2013-05-23T12:22:00Z 2173.2 2013-05-23T12:22:05Z 2172.72 2013-05-23T12:22:13Z 2171.27 2013-05-23T12:22:33Z 2166.95 2013-05-23T12:22:52Z 2165.99 2013-05-23T12:22:57Z 2165.99 2013-05-23T12:23:06Z 2165.51 2013-05-23T12:23:11Z 2165.99 2013-05-23T12:23:16Z 2165.51 2013-05-23T12:23:31Z 2165.51 2013-05-23T12:23:34Z 2165.51 2013-05-23T12:23:54Z 2165.03 2013-05-23T12:24:00Z 2164.55 2013-05-23T12:24:14Z 2161.66 2013-05-23T12:24:33Z 2157.82 2013-05-23T12:24:50Z 2155.41 2013-05-23T12:25:00Z 2155.41 2013-05-23T12:25:03Z 2155.89 2013-05-23T12:25:15Z 2155.89 2013-05-23T12:25:17Z 2157.34 2013-05-23T12:25:32Z 2163.58 2013-05-23T12:25:54Z 2163.1 2013-05-23T12:26:18Z 2163.1 2013-05-23T12:26:20Z 2163.58 2013-05-23T12:26:45Z 2162.14 2013-05-23T12:27:08Z 2161.18 2013-05-23T12:27:10Z 2160.7 2013-05-23T12:27:15Z 2161.18 2013-05-23T12:27:23Z 2161.18 2013-05-23T12:27:38Z 2161.66 2013-05-23T12:27:51Z 2160.7 2013-05-23T12:28:12Z 2161.18 2013-05-23T12:28:29Z 2161.18 2013-05-23T12:28:40Z 2161.18 2013-05-23T12:28:53Z 2161.18 2013-05-23T12:28:56Z 2161.18 2013-05-23T12:29:09Z 2160.7 2013-05-23T12:29:11Z 2161.66 2013-05-23T12:29:19Z 2162.62 2013-05-23T12:29:35Z 2162.62 2013-05-23T12:29:39Z 2163.1 2013-05-23T12:29:54Z 2163.58 2013-05-23T12:30:00Z 2164.55 2013-05-23T12:30:09Z 2164.06 2013-05-23T12:30:24Z 2163.58 2013-05-23T12:30:26Z 2159.74 2013-05-23T12:30:42Z 2156.86 2013-05-23T12:30:58Z 2155.41 2013-05-23T12:31:14Z 2154.93 2013-05-23T12:31:36Z 2154.45 2013-05-23T12:31:54Z 2156.37 2013-05-23T12:32:13Z 2156.37 2013-05-23T12:32:33Z 2156.86 2013-05-23T12:32:59Z 2157.82 2013-05-23T12:33:11Z 2158.78 2013-05-23T12:33:38Z 2158.78 2013-05-23T12:33:42Z 2159.74 2013-05-23T12:33:50Z 2160.22 2013-05-23T12:33:58Z 2162.62 2013-05-23T12:34:17Z 2165.99 2013-05-23T12:34:35Z 2167.43 2013-05-23T12:34:44Z 2168.87 2013-05-23T12:35:00Z 2172.24 2013-05-23T12:35:26Z 2172.24 2013-05-23T12:35:33Z 2172.72 2013-05-23T12:35:53Z 2172.72 2013-05-23T12:35:58Z 2168.39 2013-05-23T12:36:20Z 2161.18 2013-05-23T12:36:37Z 2160.22 2013-05-23T12:36:42Z 2158.78 2013-05-23T12:36:45Z 2157.82 2013-05-23T12:37:03Z 2157.82 2013-05-23T12:37:05Z 2157.82 2013-05-23T12:37:12Z 2157.34 2013-05-23T12:37:17Z 2157.82 2013-05-23T12:37:20Z 2158.3 2013-05-23T12:37:23Z 2159.26 2013-05-23T12:37:26Z 2158.78 2013-05-23T12:37:28Z 2160.22 2013-05-23T12:37:32Z 2160.22 2013-05-23T12:37:47Z 2161.18 2013-05-23T12:37:51Z 2158.78 2013-05-23T12:38:11Z 2158.78 2013-05-23T12:38:22Z 2158.3 2013-05-23T12:38:25Z 2157.82 2013-05-23T12:38:27Z 2157.34 2013-05-23T12:38:35Z