Sommet des Anges 1858.37 2017-11-22T07:52:54Z 1857.4 2017-11-22T07:53:07Z 1856.44 2017-11-22T07:53:21Z 1856.92 2017-11-22T07:53:45Z 1856.44 2017-11-22T07:54:18Z 1856.92 2017-11-22T07:54:52Z 1856.92 2017-11-22T07:55:30Z 1856.92 2017-11-22T07:56:00Z 1856.92 2017-11-22T07:56:43Z 1856.92 2017-11-22T07:57:18Z 1856.92 2017-11-22T07:57:53Z 1857.4 2017-11-22T07:58:31Z 1857.4 2017-11-22T07:59:08Z 1857.4 2017-11-22T07:59:42Z 1857.4 2017-11-22T08:00:16Z 1857.89 2017-11-22T08:00:58Z 1858.37 2017-11-22T08:01:34Z 1857.89 2017-11-22T08:02:10Z 1859.33 2017-11-22T08:02:36Z 1859.33 2017-11-22T08:02:50Z 1860.29 2017-11-22T08:03:03Z 1861.25 2017-11-22T08:03:17Z 1861.73 2017-11-22T08:03:33Z 1862.21 2017-11-22T08:03:48Z 1862.21 2017-11-22T08:04:05Z 1862.69 2017-11-22T08:04:15Z 1863.17 2017-11-22T08:04:28Z 1864.61 2017-11-22T08:04:36Z 1866.06 2017-11-22T08:04:52Z 1867.02 2017-11-22T08:05:06Z 1867.02 2017-11-22T08:05:11Z 1867.02 2017-11-22T08:05:28Z 1867.5 2017-11-22T08:05:41Z 1867.5 2017-11-22T08:06:01Z 1866.54 2017-11-22T08:06:11Z 1867.5 2017-11-22T08:06:28Z 1867.02 2017-11-22T08:06:46Z 1867.02 2017-11-22T08:07:01Z 1867.98 2017-11-22T08:07:16Z 1867.98 2017-11-22T08:07:28Z 1867.98 2017-11-22T08:07:53Z 1867.98 2017-11-22T08:08:16Z 1867.98 2017-11-22T08:08:35Z 1867.98 2017-11-22T08:08:58Z 1867.98 2017-11-22T08:09:18Z 1867.98 2017-11-22T08:09:42Z 1867.98 2017-11-22T08:10:02Z 1868.46 2017-11-22T08:10:16Z 1868.46 2017-11-22T08:10:26Z 1869.9 2017-11-22T08:10:38Z 1869.9 2017-11-22T08:10:48Z 1870.38 2017-11-22T08:11:02Z 1871.82 2017-11-22T08:11:17Z 1873.27 2017-11-22T08:11:33Z 1873.75 2017-11-22T08:11:36Z 1874.71 2017-11-22T08:11:50Z 1876.15 2017-11-22T08:12:05Z 1878.07 2017-11-22T08:12:19Z 1879.51 2017-11-22T08:12:32Z 1880.96 2017-11-22T08:12:47Z 1882.4 2017-11-22T08:13:02Z 1884.32 2017-11-22T08:13:16Z 1886.24 2017-11-22T08:13:31Z 1887.69 2017-11-22T08:13:46Z 1889.61 2017-11-22T08:14:00Z 1891.53 2017-11-22T08:14:15Z 1893.45 2017-11-22T08:14:29Z 1895.38 2017-11-22T08:14:44Z 1896.82 2017-11-22T08:14:57Z 1900.18 2017-11-22T08:15:11Z 1900.66 2017-11-22T08:15:25Z 1902.59 2017-11-22T08:15:39Z 1904.99 2017-11-22T08:15:55Z 1906.91 2017-11-22T08:16:07Z 1908.83 2017-11-22T08:16:22Z 1909.32 2017-11-22T08:16:35Z 1911.24 2017-11-22T08:16:49Z 1912.2 2017-11-22T08:17:03Z 1913.64 2017-11-22T08:17:16Z 1915.56 2017-11-22T08:17:31Z 1917.49 2017-11-22T08:17:45Z 1918.93 2017-11-22T08:17:59Z 1920.85 2017-11-22T08:18:14Z 1922.29 2017-11-22T08:18:29Z 1923.74 2017-11-22T08:18:43Z 1925.18 2017-11-22T08:18:57Z 1926.14 2017-11-22T08:19:10Z 1928.06 2017-11-22T08:19:24Z 1930.46 2017-11-22T08:19:40Z 1931.43 2017-11-22T08:19:53Z 1932.87 2017-11-22T08:20:09Z 1934.31 2017-11-22T08:20:22Z 1936.23 2017-11-22T08:20:36Z 1938.16 2017-11-22T08:20:49Z 1940.08 2017-11-22T08:21:05Z 1942 2017-11-22T08:21:19Z 1943.92 2017-11-22T08:21:36Z 1945.36 2017-11-22T08:21:48Z 1947.29 2017-11-22T08:22:02Z 1948.73 2017-11-22T08:22:17Z 1950.65 2017-11-22T08:22:31Z 1952.57 2017-11-22T08:22:45Z 1949.21 2017-11-22T08:22:48Z 1955.94 2017-11-22T08:22:49Z 1952.09 2017-11-22T08:22:50Z 1953.06 2017-11-22T08:23:07Z 1953.06 2017-11-22T08:23:29Z 1953.06 2017-11-22T08:23:47Z 1953.06 2017-11-22T08:24:13Z 1953.06 2017-11-22T08:24:42Z 1954.02 2017-11-22T08:25:05Z 1956.9 2017-11-22T08:25:17Z 1956.42 2017-11-22T08:25:30Z 1957.86 2017-11-22T08:25:44Z 1959.3 2017-11-22T08:25:58Z 1960.75 2017-11-22T08:26:13Z 1962.19 2017-11-22T08:26:28Z 1963.63 2017-11-22T08:26:45Z 1965.07 2017-11-22T08:26:59Z 1966.51 2017-11-22T08:27:13Z 1967.96 2017-11-22T08:27:28Z 1969.88 2017-11-22T08:27:45Z 1970.84 2017-11-22T08:27:59Z 1972.28 2017-11-22T08:28:13Z 1972.76 2017-11-22T08:28:23Z 1974.2 2017-11-22T08:28:39Z 1975.65 2017-11-22T08:28:53Z 1976.61 2017-11-22T08:29:09Z 1977.57 2017-11-22T08:29:20Z 1977.57 2017-11-22T08:29:27Z 1978.53 2017-11-22T08:29:42Z 1979.49 2017-11-22T08:30:00Z 1980.45 2017-11-22T08:30:15Z 1982.38 2017-11-22T08:30:31Z 1984.78 2017-11-22T08:30:47Z 1986.22 2017-11-22T08:31:01Z 1988.62 2017-11-22T08:31:18Z 1990.07 2017-11-22T08:31:30Z 1991.99 2017-11-22T08:31:45Z 1994.39 2017-11-22T08:32:04Z 1996.32 2017-11-22T08:32:19Z 1997.76 2017-11-22T08:32:34Z 1999.68 2017-11-22T08:32:49Z 2001.12 2017-11-22T08:33:03Z 2002.56 2017-11-22T08:33:16Z 2004.49 2017-11-22T08:33:33Z 2006.41 2017-11-22T08:33:50Z 2007.85 2017-11-22T08:34:02Z 2009.77 2017-11-22T08:34:16Z 2011.22 2017-11-22T08:34:28Z 2012.66 2017-11-22T08:34:42Z 2014.58 2017-11-22T08:34:58Z 2016.02 2017-11-22T08:35:14Z 2017.94 2017-11-22T08:35:33Z 2019.39 2017-11-22T08:35:49Z 2020.83 2017-11-22T08:36:03Z 2021.79 2017-11-22T08:36:17Z 2023.23 2017-11-22T08:36:31Z 2024.67 2017-11-22T08:36:48Z 2025.64 2017-11-22T08:37:02Z 2025.64 2017-11-22T08:37:20Z 2026.6 2017-11-22T08:37:34Z 2028.04 2017-11-22T08:37:49Z 2029.96 2017-11-22T08:38:04Z 2031.88 2017-11-22T08:38:18Z 2033.33 2017-11-22T08:38:31Z 2035.73 2017-11-22T08:38:46Z 2036.69 2017-11-22T08:39:00Z 2038.61 2017-11-22T08:39:14Z 2040.05 2017-11-22T08:39:27Z 2041.98 2017-11-22T08:39:42Z 2043.42 2017-11-22T08:39:55Z 2045.34 2017-11-22T08:40:10Z 2047.75 2017-11-22T08:40:27Z 2049.19 2017-11-22T08:40:40Z 2050.63 2017-11-22T08:40:55Z 2052.07 2017-11-22T08:41:11Z 2053.51 2017-11-22T08:41:28Z 2055.44 2017-11-22T08:41:44Z 2057.84 2017-11-22T08:42:00Z 2059.76 2017-11-22T08:42:15Z 2060.72 2017-11-22T08:42:29Z 2062.65 2017-11-22T08:42:45Z 2063.13 2017-11-22T08:42:59Z 2064.09 2017-11-22T08:43:14Z 2065.53 2017-11-22T08:43:29Z 2067.45 2017-11-22T08:43:43Z 2069.38 2017-11-22T08:43:59Z 2070.34 2017-11-22T08:44:12Z 2071.3 2017-11-22T08:44:24Z 2073.22 2017-11-22T08:44:39Z 2074.66 2017-11-22T08:44:55Z 2077.07 2017-11-22T08:45:10Z 2078.99 2017-11-22T08:45:28Z 2080.91 2017-11-22T08:45:44Z 2082.83 2017-11-22T08:46:00Z 2084.28 2017-11-22T08:46:16Z 2085.24 2017-11-22T08:46:30Z 2086.68 2017-11-22T08:46:45Z 2089.56 2017-11-22T08:47:05Z 2091.49 2017-11-22T08:47:19Z 2092.93 2017-11-22T08:47:30Z 2094.85 2017-11-22T08:47:45Z 2096.77 2017-11-22T08:48:01Z 2098.7 2017-11-22T08:48:16Z 2100.14 2017-11-22T08:48:31Z 2101.1 2017-11-22T08:48:41Z 2103.02 2017-11-22T08:48:56Z 2104.46 2017-11-22T08:49:10Z 2106.39 2017-11-22T08:49:26Z 2108.31 2017-11-22T08:49:41Z 2110.23 2017-11-22T08:49:56Z 2111.67 2017-11-22T08:50:12Z 2113.6 2017-11-22T08:50:29Z 2115.52 2017-11-22T08:50:44Z 2116.96 2017-11-22T08:50:58Z 2118.4 2017-11-22T08:51:13Z 2119.84 2017-11-22T08:51:26Z 2121.77 2017-11-22T08:51:41Z 2123.21 2017-11-22T08:51:55Z 2124.65 2017-11-22T08:52:10Z 2126.57 2017-11-22T08:52:24Z 2128.02 2017-11-22T08:52:38Z 2129.94 2017-11-22T08:52:52Z 2131.38 2017-11-22T08:53:07Z 2132.82 2017-11-22T08:53:23Z 2134.26 2017-11-22T08:53:37Z 2136.19 2017-11-22T08:53:51Z 2138.11 2017-11-22T08:54:08Z 2138.59 2017-11-22T08:54:14Z 2139.55 2017-11-22T08:54:29Z 2140.51 2017-11-22T08:54:46Z 2141.95 2017-11-22T08:55:01Z 2143.4 2017-11-22T08:55:18Z 2144.84 2017-11-22T08:55:34Z 2145.32 2017-11-22T08:55:47Z 2145.32 2017-11-22T08:55:55Z 2145.8 2017-11-22T08:56:12Z 2146.28 2017-11-22T08:56:21Z 2146.76 2017-11-22T08:56:26Z 2147.72 2017-11-22T08:56:40Z 2147.72 2017-11-22T08:56:54Z 2148.2 2017-11-22T08:57:09Z 2148.68 2017-11-22T08:57:11Z 2148.68 2017-11-22T08:57:26Z 2149.65 2017-11-22T08:57:39Z 2150.61 2017-11-22T08:57:56Z 2151.57 2017-11-22T08:58:11Z 2153.01 2017-11-22T08:58:26Z 2153.97 2017-11-22T08:58:40Z 2154.93 2017-11-22T08:58:56Z 2155.89 2017-11-22T08:59:11Z 2155.89 2017-11-22T08:59:32Z 2156.37 2017-11-22T08:59:47Z 2156.37 2017-11-22T09:00:02Z 2155.89 2017-11-22T09:00:20Z 2156.37 2017-11-22T09:00:43Z 2155.41 2017-11-22T09:01:00Z 2155.41 2017-11-22T09:01:24Z 2156.37 2017-11-22T09:01:50Z 2156.37 2017-11-22T09:02:07Z 2156.86 2017-11-22T09:02:21Z 2156.86 2017-11-22T09:02:44Z 2158.3 2017-11-22T09:03:00Z 2159.26 2017-11-22T09:03:11Z 2160.7 2017-11-22T09:03:25Z 2161.66 2017-11-22T09:03:37Z 2162.62 2017-11-22T09:03:50Z 2163.1 2017-11-22T09:04:01Z 2163.1 2017-11-22T09:04:15Z 2163.1 2017-11-22T09:04:18Z 2164.06 2017-11-22T09:04:34Z 2164.55 2017-11-22T09:04:46Z 2166.47 2017-11-22T09:05:02Z 2168.39 2017-11-22T09:05:17Z 2168.87 2017-11-22T09:05:19Z 2169.83 2017-11-22T09:05:33Z 2171.27 2017-11-22T09:05:45Z 2173.68 2017-11-22T09:06:05Z 2175.12 2017-11-22T09:06:22Z 2177.04 2017-11-22T09:06:39Z 2178.48 2017-11-22T09:06:55Z 2179.93 2017-11-22T09:07:05Z 2181.37 2017-11-22T09:07:21Z 2182.81 2017-11-22T09:07:38Z 2185.21 2017-11-22T09:07:57Z 2187.14 2017-11-22T09:08:12Z 2189.06 2017-11-22T09:08:27Z 2190.98 2017-11-22T09:08:42Z 2192.42 2017-11-22T09:08:57Z 2193.39 2017-11-22T09:09:08Z 2195.31 2017-11-22T09:09:22Z 2196.75 2017-11-22T09:09:35Z 2198.67 2017-11-22T09:09:48Z 2198.67 2017-11-22T09:10:01Z 2198.67 2017-11-22T09:10:15Z 2199.15 2017-11-22T09:10:28Z 2199.15 2017-11-22T09:10:42Z 2198.19 2017-11-22T09:10:58Z 2197.71 2017-11-22T09:11:09Z 2196.75 2017-11-22T09:11:23Z 2197.23 2017-11-22T09:11:28Z 2195.79 2017-11-22T09:11:44Z 2194.35 2017-11-22T09:11:59Z 2191.46 2017-11-22T09:12:15Z 2189.54 2017-11-22T09:12:33Z 2187.14 2017-11-22T09:12:46Z 2185.21 2017-11-22T09:13:00Z 2184.25 2017-11-22T09:13:08Z 2182.81 2017-11-22T09:13:20Z 2180.41 2017-11-22T09:13:31Z 2178.97 2017-11-22T09:13:43Z 2178.97 2017-11-22T09:13:44Z 2178 2017-11-22T09:13:52Z 2175.6 2017-11-22T09:14:09Z 2173.68 2017-11-22T09:14:23Z 2171.27 2017-11-22T09:14:38Z 2170.31 2017-11-22T09:14:46Z 2167.91 2017-11-22T09:15:00Z 2164.55 2017-11-22T09:15:11Z 2162.62 2017-11-22T09:15:22Z 2159.74 2017-11-22T09:15:41Z 2157.82 2017-11-22T09:15:54Z 2157.34 2017-11-22T09:15:56Z 2154.45 2017-11-22T09:16:11Z 2153.01 2017-11-22T09:16:28Z 2152.05 2017-11-22T09:16:42Z 2151.57 2017-11-22T09:16:46Z 2151.57 2017-11-22T09:17:00Z 2151.57 2017-11-22T09:17:19Z 2151.09 2017-11-22T09:17:32Z 2150.61 2017-11-22T09:17:45Z 2149.16 2017-11-22T09:17:59Z 2148.68 2017-11-22T09:18:01Z 2148.2 2017-11-22T09:18:08Z 2148.2 2017-11-22T09:18:13Z 2147.72 2017-11-22T09:18:17Z 2147.24 2017-11-22T09:18:30Z 2146.76 2017-11-22T09:18:47Z 2146.28 2017-11-22T09:19:01Z 2146.76 2017-11-22T09:19:15Z 2146.76 2017-11-22T09:19:31Z 2147.24 2017-11-22T09:19:46Z 2147.24 2017-11-22T09:19:59Z 2146.28 2017-11-22T09:20:13Z 2144.36 2017-11-22T09:20:28Z 2145.32 2017-11-22T09:20:46Z 2145.8 2017-11-22T09:20:58Z 2145.8 2017-11-22T09:21:15Z 2145.8 2017-11-22T09:21:29Z 2146.28 2017-11-22T09:21:45Z 2146.28 2017-11-22T09:21:48Z 2147.24 2017-11-22T09:22:02Z 2147.72 2017-11-22T09:22:09Z 2147.72 2017-11-22T09:22:24Z 2149.16 2017-11-22T09:22:37Z 2149.16 2017-11-22T09:22:41Z 2150.13 2017-11-22T09:22:54Z 2151.57 2017-11-22T09:23:08Z 2151.09 2017-11-22T09:23:20Z 2151.09 2017-11-22T09:23:34Z 2151.57 2017-11-22T09:23:43Z 2152.05 2017-11-22T09:23:51Z 2151.57 2017-11-22T09:24:04Z 2151.09 2017-11-22T09:24:12Z 2151.57 2017-11-22T09:24:19Z 2151.09 2017-11-22T09:24:34Z 2152.53 2017-11-22T09:24:49Z 2153.49 2017-11-22T09:24:58Z 2153.97 2017-11-22T09:25:12Z 2155.41 2017-11-22T09:25:26Z 2156.86 2017-11-22T09:25:40Z 2157.34 2017-11-22T09:25:53Z 2157.82 2017-11-22T09:26:06Z 2158.3 2017-11-22T09:26:24Z 2161.18 2017-11-22T09:26:39Z 2159.26 2017-11-22T09:27:01Z 2159.26 2017-11-22T09:27:18Z 2159.26 2017-11-22T09:27:33Z 2159.26 2017-11-22T09:27:53Z 2159.74 2017-11-22T09:28:13Z 2160.7 2017-11-22T09:28:30Z 2162.62 2017-11-22T09:28:46Z 2163.1 2017-11-22T09:28:59Z 2163.58 2017-11-22T09:29:18Z 2165.03 2017-11-22T09:29:31Z 2165.51 2017-11-22T09:29:43Z 2167.43 2017-11-22T09:29:58Z 2168.87 2017-11-22T09:30:13Z 2170.31 2017-11-22T09:30:26Z 2172.24 2017-11-22T09:30:39Z 2173.68 2017-11-22T09:30:53Z 2174.64 2017-11-22T09:31:05Z 2176.08 2017-11-22T09:31:20Z 2177.52 2017-11-22T09:31:34Z 2179.45 2017-11-22T09:31:49Z 2180.89 2017-11-22T09:32:05Z 2181.37 2017-11-22T09:32:11Z 2182.81 2017-11-22T09:32:27Z 2184.25 2017-11-22T09:32:41Z 2185.69 2017-11-22T09:32:55Z 2187.62 2017-11-22T09:33:10Z 2188.58 2017-11-22T09:33:23Z 2190.5 2017-11-22T09:33:38Z 2191.46 2017-11-22T09:33:51Z 2192.42 2017-11-22T09:34:06Z 2194.35 2017-11-22T09:34:20Z 2195.31 2017-11-22T09:34:34Z 2196.27 2017-11-22T09:34:48Z 2196.27 2017-11-22T09:35:01Z 2197.23 2017-11-22T09:35:16Z 2198.19 2017-11-22T09:35:31Z 2197.23 2017-11-22T09:35:39Z 2199.63 2017-11-22T09:35:51Z 2200.11 2017-11-22T09:36:05Z 2201.08 2017-11-22T09:36:19Z 2202.52 2017-11-22T09:36:33Z 2203.96 2017-11-22T09:36:48Z 2204.92 2017-11-22T09:37:01Z 2206.84 2017-11-22T09:37:19Z 2208.29 2017-11-22T09:37:33Z 2209.25 2017-11-22T09:37:47Z 2210.21 2017-11-22T09:38:02Z 2211.17 2017-11-22T09:38:12Z 2212.61 2017-11-22T09:38:27Z 2212.61 2017-11-22T09:38:31Z 2214.53 2017-11-22T09:38:44Z 2215.98 2017-11-22T09:38:56Z 2217.42 2017-11-22T09:39:10Z 2218.38 2017-11-22T09:39:22Z 2219.82 2017-11-22T09:39:36Z 2219.82 2017-11-22T09:39:40Z 2221.74 2017-11-22T09:39:58Z 2222.71 2017-11-22T09:40:11Z 2224.63 2017-11-22T09:40:26Z 2226.07 2017-11-22T09:40:43Z 2228.47 2017-11-22T09:41:00Z 2229.43 2017-11-22T09:41:11Z 2230.88 2017-11-22T09:41:24Z 2232.32 2017-11-22T09:41:39Z 2232.8 2017-11-22T09:41:50Z 2234.24 2017-11-22T09:42:04Z 2235.68 2017-11-22T09:42:17Z 2236.64 2017-11-22T09:42:31Z 2238.09 2017-11-22T09:42:43Z 2239.05 2017-11-22T09:42:56Z 2240.01 2017-11-22T09:43:10Z 2240.97 2017-11-22T09:43:22Z 2241.93 2017-11-22T09:43:35Z 2243.37 2017-11-22T09:43:49Z 2244.82 2017-11-22T09:44:02Z 2245.78 2017-11-22T09:44:15Z 2247.22 2017-11-22T09:44:28Z 2248.18 2017-11-22T09:44:42Z 2249.14 2017-11-22T09:44:55Z 2250.58 2017-11-22T09:45:09Z 2251.54 2017-11-22T09:45:22Z 2252.99 2017-11-22T09:45:34Z 2253.95 2017-11-22T09:45:48Z 2253.95 2017-11-22T09:45:50Z 2254.91 2017-11-22T09:46:02Z 2255.39 2017-11-22T09:46:18Z 2256.83 2017-11-22T09:46:34Z 2257.79 2017-11-22T09:46:42Z 2258.27 2017-11-22T09:46:45Z 2258.27 2017-11-22T09:46:57Z 2259.24 2017-11-22T09:47:11Z 2260.68 2017-11-22T09:47:25Z 2261.64 2017-11-22T09:47:40Z 2263.08 2017-11-22T09:47:54Z 2263.56 2017-11-22T09:48:11Z 2264.52 2017-11-22T09:48:22Z 2265.96 2017-11-22T09:48:36Z 2266.45 2017-11-22T09:48:50Z 2267.41 2017-11-22T09:49:05Z 2268.37 2017-11-22T09:49:22Z 2269.33 2017-11-22T09:49:36Z 2271.25 2017-11-22T09:49:51Z 2272.21 2017-11-22T09:50:06Z 2272.69 2017-11-22T09:50:11Z 2273.17 2017-11-22T09:50:15Z 2273.66 2017-11-22T09:50:31Z 2275.1 2017-11-22T09:50:46Z 2276.06 2017-11-22T09:51:01Z 2277.5 2017-11-22T09:51:17Z 2278.46 2017-11-22T09:51:33Z 2279.9 2017-11-22T09:51:48Z 2280.87 2017-11-22T09:52:02Z 2281.35 2017-11-22T09:52:19Z 2281.35 2017-11-22T09:52:31Z 2283.75 2017-11-22T09:52:46Z 2285.19 2017-11-22T09:53:01Z 2286.15 2017-11-22T09:53:17Z 2287.59 2017-11-22T09:53:28Z 2289.04 2017-11-22T09:53:45Z 2292.4 2017-11-22T09:53:58Z 2291.44 2017-11-22T09:54:14Z 2292.88 2017-11-22T09:54:29Z 2294.32 2017-11-22T09:54:47Z 2296.25 2017-11-22T09:55:05Z 2297.69 2017-11-22T09:55:20Z 2299.61 2017-11-22T09:55:40Z 2303.94 2017-11-22T09:55:59Z 2304.9 2017-11-22T09:56:16Z 2306.34 2017-11-22T09:56:36Z 2306.82 2017-11-22T09:56:51Z 2307.78 2017-11-22T09:57:04Z 2309.22 2017-11-22T09:57:16Z 2311.15 2017-11-22T09:57:32Z 2312.59 2017-11-22T09:57:47Z 2315.95 2017-11-22T09:58:00Z 2314.99 2017-11-22T09:58:13Z 2315.95 2017-11-22T09:58:27Z 2316.91 2017-11-22T09:58:41Z 2317.88 2017-11-22T09:58:56Z 2319.8 2017-11-22T09:59:12Z 2322.2 2017-11-22T09:59:27Z 2323.64 2017-11-22T09:59:44Z 2326.05 2017-11-22T09:59:59Z 2327.97 2017-11-22T10:00:16Z 2329.41 2017-11-22T10:00:34Z 2330.85 2017-11-22T10:00:52Z 2332.3 2017-11-22T10:01:09Z 2333.74 2017-11-22T10:01:26Z 2335.18 2017-11-22T10:01:42Z 2337.1 2017-11-22T10:02:00Z 2338.54 2017-11-22T10:02:15Z 2340.47 2017-11-22T10:02:31Z 2342.39 2017-11-22T10:02:49Z 2343.83 2017-11-22T10:03:04Z 2345.75 2017-11-22T10:03:18Z 2347.68 2017-11-22T10:03:35Z 2350.08 2017-11-22T10:03:53Z 2351.52 2017-11-22T10:04:07Z 2353.44 2017-11-22T10:04:25Z 2353.44 2017-11-22T10:04:42Z 2355.37 2017-11-22T10:04:57Z 2356.81 2017-11-22T10:05:13Z 2358.25 2017-11-22T10:05:28Z 2359.69 2017-11-22T10:05:44Z 2361.14 2017-11-22T10:06:00Z 2362.58 2017-11-22T10:06:17Z 2364.5 2017-11-22T10:06:32Z 2365.94 2017-11-22T10:06:51Z 2366.9 2017-11-22T10:07:06Z 2368.35 2017-11-22T10:07:20Z 2369.79 2017-11-22T10:07:36Z 2371.71 2017-11-22T10:07:54Z 2373.15 2017-11-22T10:08:11Z 2375.07 2017-11-22T10:08:31Z 2377 2017-11-22T10:08:48Z 2379.4 2017-11-22T10:09:03Z 2380.84 2017-11-22T10:09:18Z 2382.76 2017-11-22T10:09:33Z 2384.69 2017-11-22T10:09:50Z 2388.05 2017-11-22T10:10:07Z 2388.05 2017-11-22T10:10:22Z 2389.97 2017-11-22T10:10:37Z 2391.9 2017-11-22T10:10:52Z 2393.34 2017-11-22T10:11:06Z 2394.78 2017-11-22T10:11:21Z 2396.7 2017-11-22T10:11:40Z 2398.15 2017-11-22T10:11:56Z 2399.11 2017-11-22T10:12:11Z 2400.07 2017-11-22T10:12:26Z 2401.03 2017-11-22T10:12:40Z 2402.95 2017-11-22T10:12:57Z 2404.88 2017-11-22T10:13:13Z 2406.32 2017-11-22T10:13:26Z 2408.24 2017-11-22T10:13:41Z 2409.68 2017-11-22T10:13:56Z 2411.12 2017-11-22T10:14:12Z 2413.05 2017-11-22T10:14:25Z 2414.49 2017-11-22T10:14:40Z 2415.93 2017-11-22T10:14:56Z 2417.37 2017-11-22T10:15:10Z 2419.3 2017-11-22T10:15:24Z 2420.26 2017-11-22T10:15:39Z 2422.66 2017-11-22T10:15:57Z 2426.02 2017-11-22T10:16:11Z 2426.5 2017-11-22T10:16:27Z 2429.39 2017-11-22T10:16:47Z 2430.83 2017-11-22T10:17:03Z 2432.27 2017-11-22T10:17:18Z 2435.16 2017-11-22T10:17:36Z 2436.6 2017-11-22T10:17:52Z 2438.04 2017-11-22T10:18:07Z 2440.44 2017-11-22T10:18:25Z 2442.37 2017-11-22T10:18:43Z 2444.77 2017-11-22T10:19:00Z 2447.17 2017-11-22T10:19:19Z 2448.62 2017-11-22T10:19:35Z 2450.06 2017-11-22T10:19:50Z 2451.5 2017-11-22T10:20:04Z 2452.94 2017-11-22T10:20:19Z 2455.34 2017-11-22T10:20:38Z 2457.27 2017-11-22T10:20:55Z 2458.71 2017-11-22T10:21:09Z 2459.67 2017-11-22T10:21:24Z 2460.15 2017-11-22T10:21:39Z 2460.15 2017-11-22T10:21:57Z 2460.15 2017-11-22T10:22:12Z 2460.15 2017-11-22T10:22:28Z 2460.15 2017-11-22T10:22:45Z 2459.67 2017-11-22T10:22:56Z 2458.71 2017-11-22T10:23:16Z 2458.71 2017-11-22T10:23:52Z 2458.71 2017-11-22T10:24:23Z 2459.19 2017-11-22T10:24:55Z 2459.19 2017-11-22T10:25:28Z 2459.19 2017-11-22T10:25:56Z 2459.19 2017-11-22T10:26:26Z 2459.67 2017-11-22T10:26:58Z 2459.67 2017-11-22T10:27:35Z 2459.67 2017-11-22T10:28:11Z 2460.15 2017-11-22T10:28:52Z 2460.63 2017-11-22T10:29:27Z 2460.63 2017-11-22T10:29:57Z 2460.63 2017-11-22T10:30:25Z 2461.11 2017-11-22T10:30:55Z 2461.59 2017-11-22T10:31:27Z 2461.59 2017-11-22T10:32:01Z 2462.07 2017-11-22T10:32:34Z 2462.07 2017-11-22T10:33:04Z 2462.07 2017-11-22T10:33:27Z 2462.55 2017-11-22T10:34:01Z 2462.55 2017-11-22T10:34:29Z 2462.55 2017-11-22T10:34:56Z 2462.07 2017-11-22T10:35:31Z 2462.07 2017-11-22T10:36:09Z 2462.07 2017-11-22T10:36:41Z 2462.55 2017-11-22T10:37:11Z 2462.55 2017-11-22T10:37:34Z 2462.55 2017-11-22T10:38:11Z 2462.55 2017-11-22T10:38:43Z 2463.04 2017-11-22T10:39:24Z 2463.04 2017-11-22T10:39:59Z 2463.04 2017-11-22T10:40:30Z 2463.04 2017-11-22T10:41:00Z 2463.04 2017-11-22T10:41:28Z 2463.52 2017-11-22T10:42:02Z 2463.52 2017-11-22T10:42:40Z 2463.52 2017-11-22T10:43:13Z 2463.52 2017-11-22T10:43:44Z 2464 2017-11-22T10:44:18Z 2464 2017-11-22T10:44:50Z 2464 2017-11-22T10:45:24Z 2464.48 2017-11-22T10:46:01Z 2464.48 2017-11-22T10:46:42Z 2464.48 2017-11-22T10:47:07Z 2464.48 2017-11-22T10:47:35Z 2464.48 2017-11-22T10:48:01Z 2464.48 2017-11-22T10:48:33Z 2464.48 2017-11-22T10:49:07Z 2464.48 2017-11-22T10:49:33Z 2464.48 2017-11-22T10:50:11Z 2464.48 2017-11-22T10:50:39Z 2464.48 2017-11-22T10:51:08Z 2464.48 2017-11-22T10:51:34Z 2464.48 2017-11-22T10:52:13Z 2464.48 2017-11-22T10:52:52Z 2464 2017-11-22T10:53:26Z 2464 2017-11-22T10:53:56Z 2464 2017-11-22T10:54:31Z 2464 2017-11-22T10:54:57Z 2464 2017-11-22T10:55:26Z 2464 2017-11-22T10:56:01Z 2464 2017-11-22T10:56:35Z 2464 2017-11-22T10:57:08Z 2464 2017-11-22T10:57:45Z 2464 2017-11-22T10:58:18Z 2463.52 2017-11-22T10:59:02Z 2463.52 2017-11-22T10:59:43Z 2464 2017-11-22T11:00:19Z 2463.52 2017-11-22T11:01:03Z 2463.52 2017-11-22T11:01:53Z 2464 2017-11-22T11:02:39Z 2464 2017-11-22T11:03:14Z 2464 2017-11-22T11:03:49Z 2464 2017-11-22T11:04:21Z 2464 2017-11-22T11:04:57Z 2464.96 2017-11-22T11:05:16Z 2465.44 2017-11-22T11:05:32Z 2464.96 2017-11-22T11:05:47Z 2465.44 2017-11-22T11:06:03Z 2465.44 2017-11-22T11:06:21Z 2465.44 2017-11-22T11:06:49Z 2464.96 2017-11-22T11:07:18Z 2464.96 2017-11-22T11:07:38Z 2464 2017-11-22T11:08:10Z 2464 2017-11-22T11:08:39Z 2464 2017-11-22T11:09:12Z 2464 2017-11-22T11:09:39Z 2463.52 2017-11-22T11:10:25Z 2463.52 2017-11-22T11:11:02Z 2463.52 2017-11-22T11:11:43Z 2463.52 2017-11-22T11:12:17Z 2463.52 2017-11-22T11:12:54Z 2463.52 2017-11-22T11:13:26Z 2463.52 2017-11-22T11:13:56Z 2463.52 2017-11-22T11:14:32Z 2463.52 2017-11-22T11:15:10Z 2463.52 2017-11-22T11:15:43Z 2464 2017-11-22T11:16:27Z 2464 2017-11-22T11:17:01Z 2464 2017-11-22T11:17:37Z 2463.52 2017-11-22T11:18:16Z 2463.52 2017-11-22T11:18:49Z 2463.52 2017-11-22T11:19:28Z 2463.52 2017-11-22T11:20:02Z 2463.52 2017-11-22T11:20:20Z 2463.52 2017-11-22T11:20:59Z 2463.52 2017-11-22T11:21:36Z 2463.04 2017-11-22T11:22:08Z 2463.04 2017-11-22T11:22:35Z 2463.04 2017-11-22T11:23:02Z 2463.04 2017-11-22T11:23:27Z 2463.04 2017-11-22T11:23:56Z 2463.04 2017-11-22T11:24:25Z 2463.04 2017-11-22T11:24:47Z 2463.04 2017-11-22T11:25:19Z 2463.04 2017-11-22T11:25:51Z 2463.04 2017-11-22T11:26:17Z 2463.04 2017-11-22T11:26:46Z 2463.04 2017-11-22T11:27:10Z 2463.04 2017-11-22T11:27:40Z 2463.52 2017-11-22T11:28:10Z 2463.52 2017-11-22T11:28:47Z 2463.04 2017-11-22T11:29:15Z 2463.04 2017-11-22T11:29:47Z 2463.04 2017-11-22T11:30:30Z 2463.04 2017-11-22T11:31:10Z 2463.04 2017-11-22T11:31:52Z 2463.52 2017-11-22T11:32:32Z 2462.55 2017-11-22T11:33:00Z 2464.48 2017-11-22T11:33:16Z 2464.48 2017-11-22T11:33:32Z 2464.48 2017-11-22T11:33:45Z 2464.48 2017-11-22T11:34:00Z 2464 2017-11-22T11:34:20Z 2464.48 2017-11-22T11:34:37Z 2464.48 2017-11-22T11:35:02Z 2464.48 2017-11-22T11:35:06Z 2463.52 2017-11-22T11:35:11Z 2461.11 2017-11-22T11:35:14Z 2460.15 2017-11-22T11:35:16Z 2458.23 2017-11-22T11:35:28Z 2458.71 2017-11-22T11:35:32Z 2457.75 2017-11-22T11:35:36Z 2455.82 2017-11-22T11:35:41Z 2451.98 2017-11-22T11:35:47Z 2449.1 2017-11-22T11:35:50Z 2448.62 2017-11-22T11:35:51Z 2446.69 2017-11-22T11:35:57Z 2445.25 2017-11-22T11:35:58Z 2443.33 2017-11-22T11:36:00Z 2440.44 2017-11-22T11:36:05Z 2437.08 2017-11-22T11:36:08Z 2434.68 2017-11-22T11:36:12Z 2434.68 2017-11-22T11:36:28Z 2434.68 2017-11-22T11:36:47Z 2434.68 2017-11-22T11:36:51Z 2433.71 2017-11-22T11:37:02Z 2434.2 2017-11-22T11:37:19Z 2432.75 2017-11-22T11:37:22Z 2428.43 2017-11-22T11:37:24Z 2425.06 2017-11-22T11:37:26Z 2422.66 2017-11-22T11:37:29Z 2419.3 2017-11-22T11:37:32Z 2418.81 2017-11-22T11:37:33Z 2418.33 2017-11-22T11:37:40Z 2417.85 2017-11-22T11:37:59Z 2413.53 2017-11-22T11:38:04Z 2407.76 2017-11-22T11:38:07Z 2406.32 2017-11-22T11:38:09Z 2405.84 2017-11-22T11:38:15Z 2404.88 2017-11-22T11:38:17Z 2403.43 2017-11-22T11:38:28Z 2400.55 2017-11-22T11:38:33Z 2395.26 2017-11-22T11:38:34Z 2391.9 2017-11-22T11:38:37Z 2386.13 2017-11-22T11:38:39Z 2385.65 2017-11-22T11:38:40Z 2381.8 2017-11-22T11:38:43Z 2377 2017-11-22T11:38:48Z 2375.07 2017-11-22T11:38:53Z 2374.59 2017-11-22T11:39:12Z 2374.59 2017-11-22T11:39:35Z 2374.59 2017-11-22T11:40:04Z 2371.23 2017-11-22T11:40:08Z 2367.86 2017-11-22T11:40:11Z 2364.02 2017-11-22T11:40:13Z 2364.02 2017-11-22T11:40:14Z 2358.73 2017-11-22T11:40:16Z 2358.73 2017-11-22T11:40:17Z 2354.41 2017-11-22T11:40:26Z 2354.41 2017-11-22T11:40:42Z 2353.93 2017-11-22T11:41:06Z 2353.93 2017-11-22T11:41:07Z 2352.48 2017-11-22T11:41:16Z 2348.64 2017-11-22T11:41:23Z 2341.43 2017-11-22T11:41:28Z 2341.43 2017-11-22T11:41:29Z 2336.14 2017-11-22T11:41:32Z 2334.7 2017-11-22T11:41:34Z 2330.85 2017-11-22T11:41:37Z 2331.33 2017-11-22T11:41:38Z 2327.97 2017-11-22T11:41:42Z 2327.01 2017-11-22T11:41:44Z 2327.01 2017-11-22T11:42:07Z 2327.01 2017-11-22T11:42:24Z 2326.53 2017-11-22T11:42:47Z 2326.53 2017-11-22T11:43:00Z 2326.53 2017-11-22T11:43:20Z 2326.05 2017-11-22T11:43:26Z 2324.61 2017-11-22T11:43:35Z 2320.76 2017-11-22T11:43:40Z 2317.88 2017-11-22T11:43:43Z 2314.51 2017-11-22T11:43:45Z 2313.07 2017-11-22T11:43:47Z 2312.11 2017-11-22T11:43:48Z 2304.9 2017-11-22T11:43:53Z 2305.86 2017-11-22T11:43:54Z 2300.09 2017-11-22T11:43:57Z 2300.09 2017-11-22T11:43:58Z 2296.25 2017-11-22T11:44:02Z 2296.73 2017-11-22T11:44:03Z 2294.8 2017-11-22T11:44:05Z 2292.4 2017-11-22T11:44:08Z 2290.48 2017-11-22T11:44:11Z 2290.48 2017-11-22T11:44:27Z 2290.48 2017-11-22T11:44:43Z 2290.48 2017-11-22T11:45:05Z 2290.48 2017-11-22T11:45:30Z 2290 2017-11-22T11:45:48Z 2289.04 2017-11-22T11:45:52Z 2287.59 2017-11-22T11:45:56Z 2283.75 2017-11-22T11:45:59Z 2284.71 2017-11-22T11:46:01Z 2281.35 2017-11-22T11:46:03Z 2279.42 2017-11-22T11:46:08Z 2277.98 2017-11-22T11:46:10Z 2274.62 2017-11-22T11:46:16Z 2271.73 2017-11-22T11:46:19Z 2268.85 2017-11-22T11:46:24Z 2265.48 2017-11-22T11:46:27Z 2264.04 2017-11-22T11:46:31Z 2262.6 2017-11-22T11:46:34Z 2259.72 2017-11-22T11:46:37Z 2258.27 2017-11-22T11:46:40Z 2254.91 2017-11-22T11:46:42Z 2255.39 2017-11-22T11:46:43Z 2249.14 2017-11-22T11:46:49Z 2250.1 2017-11-22T11:46:50Z 2246.74 2017-11-22T11:46:53Z 2245.3 2017-11-22T11:46:58Z 2246.74 2017-11-22T11:47:01Z 2245.78 2017-11-22T11:47:16Z 2245.3 2017-11-22T11:47:40Z 2245.3 2017-11-22T11:48:02Z 2245.3 2017-11-22T11:48:20Z 2245.3 2017-11-22T11:48:38Z 2246.74 2017-11-22T11:49:01Z 2245.3 2017-11-22T11:49:26Z 2245.3 2017-11-22T11:49:48Z 2245.3 2017-11-22T11:50:08Z 2244.82 2017-11-22T11:50:27Z 2243.85 2017-11-22T11:50:32Z 2240.97 2017-11-22T11:50:36Z 2237.61 2017-11-22T11:50:39Z 2237.61 2017-11-22T11:50:40Z 2234.24 2017-11-22T11:50:45Z 2231.84 2017-11-22T11:50:48Z 2228.47 2017-11-22T11:50:51Z 2226.07 2017-11-22T11:50:54Z 2225.11 2017-11-22T11:50:56Z 2221.74 2017-11-22T11:50:59Z 2220.78 2017-11-22T11:51:00Z 2218.86 2017-11-22T11:51:02Z 2214.05 2017-11-22T11:51:06Z 2211.17 2017-11-22T11:51:09Z 2210.21 2017-11-22T11:51:10Z 2207.32 2017-11-22T11:51:14Z 2206.84 2017-11-22T11:51:15Z 2203 2017-11-22T11:51:21Z 2201.56 2017-11-22T11:51:24Z 2198.19 2017-11-22T11:51:28Z 2195.31 2017-11-22T11:51:33Z 2194.83 2017-11-22T11:51:47Z 2195.31 2017-11-22T11:52:05Z 2194.83 2017-11-22T11:52:29Z 2194.83 2017-11-22T11:52:50Z 2194.83 2017-11-22T11:53:13Z 2194.83 2017-11-22T11:53:36Z 2195.31 2017-11-22T11:53:59Z 2193.39 2017-11-22T11:54:05Z 2192.42 2017-11-22T11:54:08Z 2188.58 2017-11-22T11:54:11Z 2183.77 2017-11-22T11:54:16Z 2184.25 2017-11-22T11:54:17Z 2179.45 2017-11-22T11:54:20Z 2178.48 2017-11-22T11:54:22Z 2175.12 2017-11-22T11:54:25Z 2173.68 2017-11-22T11:54:27Z 2170.31 2017-11-22T11:54:30Z 2168.39 2017-11-22T11:54:32Z 2164.55 2017-11-22T11:54:37Z 2160.22 2017-11-22T11:54:41Z 2153.49 2017-11-22T11:54:46Z 2153.01 2017-11-22T11:54:48Z 2147.24 2017-11-22T11:54:52Z 2145.8 2017-11-22T11:54:58Z 2141.95 2017-11-22T11:55:03Z 2143.4 2017-11-22T11:55:04Z 2138.11 2017-11-22T11:55:07Z 2137.63 2017-11-22T11:55:15Z 2138.11 2017-11-22T11:55:33Z 2138.11 2017-11-22T11:55:58Z 2138.11 2017-11-22T11:56:19Z 2138.11 2017-11-22T11:56:41Z 2138.11 2017-11-22T11:57:08Z 2138.11 2017-11-22T11:57:33Z 2138.11 2017-11-22T11:57:53Z 2136.67 2017-11-22T11:57:57Z 2131.86 2017-11-22T11:58:01Z 2132.34 2017-11-22T11:58:02Z 2127.53 2017-11-22T11:58:05Z 2127.53 2017-11-22T11:58:06Z 2123.21 2017-11-22T11:58:09Z 2121.77 2017-11-22T11:58:11Z 2116.48 2017-11-22T11:58:14Z 2115.04 2017-11-22T11:58:16Z 2110.23 2017-11-22T11:58:19Z 2106.39 2017-11-22T11:58:24Z 2103.5 2017-11-22T11:58:27Z 2103.5 2017-11-22T11:58:29Z 2102.06 2017-11-22T11:58:32Z 2102.06 2017-11-22T11:58:34Z 2098.7 2017-11-22T11:58:37Z 2099.18 2017-11-22T11:58:38Z 2097.25 2017-11-22T11:58:42Z 2096.29 2017-11-22T11:58:48Z 2096.29 2017-11-22T11:59:14Z 2096.29 2017-11-22T11:59:36Z 2096.29 2017-11-22T12:00:00Z 2096.29 2017-11-22T12:00:18Z 2096.29 2017-11-22T12:00:43Z 2096.29 2017-11-22T12:01:06Z 2095.81 2017-11-22T12:01:30Z 2095.81 2017-11-22T12:01:48Z 2095.81 2017-11-22T12:02:00Z 2093.41 2017-11-22T12:02:08Z 2089.08 2017-11-22T12:02:12Z 2089.56 2017-11-22T12:02:13Z 2084.76 2017-11-22T12:02:17Z 2085.24 2017-11-22T12:02:18Z 2084.76 2017-11-22T12:02:19Z 2077.07 2017-11-22T12:02:24Z 2076.1 2017-11-22T12:02:25Z 2073.7 2017-11-22T12:02:28Z 2069.38 2017-11-22T12:02:32Z 2066.97 2017-11-22T12:02:39Z 2063.13 2017-11-22T12:02:42Z 2063.13 2017-11-22T12:02:43Z 2063.13 2017-11-22T12:02:44Z 2057.36 2017-11-22T12:02:48Z 2057.36 2017-11-22T12:02:49Z 2053.03 2017-11-22T12:02:52Z 2052.55 2017-11-22T12:02:55Z 2050.63 2017-11-22T12:02:57Z 2049.67 2017-11-22T12:03:00Z 2045.82 2017-11-22T12:03:02Z 2041.02 2017-11-22T12:03:04Z 2043.9 2017-11-22T12:03:05Z 2041.02 2017-11-22T12:03:07Z 2040.54 2017-11-22T12:03:08Z 2038.61 2017-11-22T12:03:13Z 2036.21 2017-11-22T12:03:17Z 2032.84 2017-11-22T12:03:20Z 2033.33 2017-11-22T12:03:21Z 2033.33 2017-11-22T12:03:22Z 2026.6 2017-11-22T12:03:25Z 2024.67 2017-11-22T12:03:27Z 2023.71 2017-11-22T12:03:29Z 2021.79 2017-11-22T12:03:33Z 2021.79 2017-11-22T12:03:38Z 2017.46 2017-11-22T12:03:42Z 2017.94 2017-11-22T12:03:43Z 2017.46 2017-11-22T12:03:45Z 2016.02 2017-11-22T12:03:48Z 2014.1 2017-11-22T12:03:50Z 2014.1 2017-11-22T12:03:53Z 2015.54 2017-11-22T12:03:55Z 2009.29 2017-11-22T12:03:57Z 2012.18 2017-11-22T12:03:58Z 2012.18 2017-11-22T12:04:00Z 2008.33 2017-11-22T12:04:03Z 2006.41 2017-11-22T12:04:06Z 2005.93 2017-11-22T12:04:14Z 2005.93 2017-11-22T12:04:37Z 2005.93 2017-11-22T12:05:03Z 2005.45 2017-11-22T12:05:32Z 2005.45 2017-11-22T12:05:56Z 2005.45 2017-11-22T12:06:15Z 2005.45 2017-11-22T12:06:35Z 2004.97 2017-11-22T12:06:55Z 2004.97 2017-11-22T12:07:01Z 2004.97 2017-11-22T12:07:05Z 2002.08 2017-11-22T12:07:17Z 2002.08 2017-11-22T12:07:21Z 1994.87 2017-11-22T12:07:27Z 1989.59 2017-11-22T12:07:32Z 1987.66 2017-11-22T12:07:34Z 1989.1 2017-11-22T12:07:35Z 1982.86 2017-11-22T12:07:39Z 1983.34 2017-11-22T12:07:40Z 1979.49 2017-11-22T12:07:44Z 1981.9 2017-11-22T12:07:45Z 1975.17 2017-11-22T12:07:52Z 1974.69 2017-11-22T12:07:54Z 1971.8 2017-11-22T12:07:58Z 1971.32 2017-11-22T12:07:59Z 1967.48 2017-11-22T12:08:02Z 1968.92 2017-11-22T12:08:03Z 1964.59 2017-11-22T12:08:06Z 1961.71 2017-11-22T12:08:09Z 1963.15 2017-11-22T12:08:10Z 1959.3 2017-11-22T12:08:12Z 1960.27 2017-11-22T12:08:13Z 1954.5 2017-11-22T12:08:15Z 1950.65 2017-11-22T12:08:19Z 1945.85 2017-11-22T12:08:23Z 1944.88 2017-11-22T12:08:25Z 1940.56 2017-11-22T12:08:27Z 1938.16 2017-11-22T12:08:30Z 1933.83 2017-11-22T12:08:33Z 1934.31 2017-11-22T12:08:41Z 1934.31 2017-11-22T12:09:01Z 1934.31 2017-11-22T12:09:28Z 1934.31 2017-11-22T12:09:51Z 1934.31 2017-11-22T12:10:10Z 1934.31 2017-11-22T12:10:37Z 1933.83 2017-11-22T12:10:40Z 1931.91 2017-11-22T12:10:46Z 1928.54 2017-11-22T12:10:50Z 1925.66 2017-11-22T12:10:54Z 1926.14 2017-11-22T12:10:55Z 1922.29 2017-11-22T12:10:58Z 1922.77 2017-11-22T12:10:59Z 1919.89 2017-11-22T12:11:02Z 1916.53 2017-11-22T12:11:05Z 1915.08 2017-11-22T12:11:07Z 1910.28 2017-11-22T12:11:13Z 1905.95 2017-11-22T12:11:17Z 1900.66 2017-11-22T12:11:21Z 1897.3 2017-11-22T12:11:23Z 1892.49 2017-11-22T12:11:29Z 1889.13 2017-11-22T12:11:34Z 1887.69 2017-11-22T12:11:36Z 1885.76 2017-11-22T12:11:41Z 1882.88 2017-11-22T12:11:45Z 1880.48 2017-11-22T12:11:52Z 1878.55 2017-11-22T12:11:55Z 1878.55 2017-11-22T12:11:56Z 1875.19 2017-11-22T12:12:01Z 1874.71 2017-11-22T12:12:06Z 1872.3 2017-11-22T12:12:18Z 1872.3 2017-11-22T12:12:28Z 1872.3 2017-11-22T12:12:44Z 1871.34 2017-11-22T12:12:56Z 1871.34 2017-11-22T12:13:22Z 1870.86 2017-11-22T12:13:42Z 1870.86 2017-11-22T12:13:56Z 1870.86 2017-11-22T12:14:18Z 1870.38 2017-11-22T12:14:36Z 1870.86 2017-11-22T12:14:52Z 1870.86 2017-11-22T12:15:07Z 1870.86 2017-11-22T12:15:22Z 1870.38 2017-11-22T12:15:41Z 1870.38 2017-11-22T12:16:00Z 1870.38 2017-11-22T12:16:08Z 1868.46 2017-11-22T12:16:21Z 1867.98 2017-11-22T12:16:25Z 1867.02 2017-11-22T12:16:33Z 1865.09 2017-11-22T12:16:55Z 1864.61 2017-11-22T12:17:08Z 1863.65 2017-11-22T12:17:25Z 1863.65 2017-11-22T12:17:49Z 1863.17 2017-11-22T12:18:14Z 1864.61 2017-11-22T12:18:29Z 1864.13 2017-11-22T12:18:43Z