SAGNES GOUD-CHAUVY LA ROCHETTE 1238.32 2002-03-28T08:47:41Z 1235.43 2002-03-28T08:48:06Z 1239.28 2002-03-28T08:48:07Z 1238.8 2002-03-28T08:49:16Z 1237.35 2002-03-28T08:50:03Z 1238.32 2002-03-28T08:50:41Z 1237.35 2002-03-28T08:50:46Z 1237.35 2002-03-28T08:51:02Z 1236.39 2002-03-28T08:51:12Z 1235.43 2002-03-28T08:51:29Z 1233.51 2002-03-28T08:51:42Z 1233.51 2002-03-28T08:51:47Z 1231.11 2002-03-28T08:51:56Z 1229.66 2002-03-28T08:52:01Z 1228.22 2002-03-28T08:52:08Z 1227.74 2002-03-28T08:52:11Z 1224.86 2002-03-28T08:52:23Z 1221.97 2002-03-28T08:52:37Z 1221.97 2002-03-28T08:52:39Z 1220.53 2002-03-28T08:52:51Z 1218.13 2002-03-28T08:53:05Z 1216.69 2002-03-28T08:53:14Z 1216.69 2002-03-28T08:53:17Z 1216.21 2002-03-28T08:53:21Z 1216.69 2002-03-28T08:53:23Z 1216.69 2002-03-28T08:53:30Z 1216.21 2002-03-28T08:53:39Z 1215.72 2002-03-28T08:53:43Z 1216.21 2002-03-28T08:53:57Z 1216.69 2002-03-28T08:53:58Z 1217.17 2002-03-28T08:54:09Z 1211.88 2002-03-28T08:54:12Z 1216.69 2002-03-28T08:54:13Z 1216.69 2002-03-28T08:54:26Z 1216.69 2002-03-28T08:54:55Z 1216.21 2002-03-28T08:55:10Z 1216.21 2002-03-28T08:55:30Z 1217.17 2002-03-28T08:55:43Z 1219.09 2002-03-28T08:56:36Z 1221.49 2002-03-28T08:56:46Z 1222.93 2002-03-28T08:56:57Z 1223.9 2002-03-28T08:57:08Z 1225.82 2002-03-28T08:57:21Z 1227.26 2002-03-28T08:57:31Z 1229.18 2002-03-28T08:57:42Z 1230.62 2002-03-28T08:57:51Z 1231.59 2002-03-28T08:58:02Z 1232.55 2002-03-28T08:58:12Z 1233.99 2002-03-28T08:58:23Z 1234.47 2002-03-28T08:58:34Z 1234.47 2002-03-28T08:58:40Z 1234.47 2002-03-28T08:58:47Z 1234.47 2002-03-28T08:58:58Z 1234.47 2002-03-28T08:59:09Z 1234.47 2002-03-28T08:59:26Z 1234.95 2002-03-28T08:59:31Z 1235.91 2002-03-28T08:59:45Z 1234.95 2002-03-28T08:59:48Z 1236.39 2002-03-28T09:00:01Z 1236.87 2002-03-28T09:00:15Z 1235.91 2002-03-28T09:00:30Z 1234.95 2002-03-28T09:00:44Z 1235.91 2002-03-28T09:00:57Z 1236.39 2002-03-28T09:01:09Z 1236.87 2002-03-28T09:01:22Z 1238.8 2002-03-28T09:01:28Z 1238.32 2002-03-28T09:01:44Z 1239.28 2002-03-28T09:02:14Z 1239.76 2002-03-28T09:02:27Z 1240.24 2002-03-28T09:02:31Z 1241.68 2002-03-28T09:02:42Z 1243.12 2002-03-28T09:02:54Z 1243.6 2002-03-28T09:02:57Z 1246.01 2002-03-28T09:03:11Z 1246.01 2002-03-28T09:03:13Z 1246.97 2002-03-28T09:03:27Z 1247.93 2002-03-28T09:03:36Z 1248.41 2002-03-28T09:03:50Z 1248.89 2002-03-28T09:04:04Z 1247.93 2002-03-28T09:04:10Z 1246.97 2002-03-28T09:04:19Z 1245.04 2002-03-28T09:04:36Z 1244.56 2002-03-28T09:04:41Z 1242.64 2002-03-28T09:04:55Z 1241.68 2002-03-28T09:05:09Z 1240.72 2002-03-28T09:05:24Z 1240.24 2002-03-28T09:05:29Z 1239.28 2002-03-28T09:05:41Z 1239.28 2002-03-28T09:05:45Z 1238.8 2002-03-28T09:06:00Z 1239.28 2002-03-28T09:06:10Z 1239.28 2002-03-28T09:06:25Z 1239.28 2002-03-28T09:06:39Z 1239.28 2002-03-28T09:06:54Z 1238.8 2002-03-28T09:07:10Z 1238.8 2002-03-28T09:07:24Z 1239.28 2002-03-28T09:07:37Z 1238.8 2002-03-28T09:07:49Z 1239.76 2002-03-28T09:08:02Z 1240.24 2002-03-28T09:08:14Z 1242.16 2002-03-28T09:08:28Z 1242.64 2002-03-28T09:08:40Z 1242.64 2002-03-28T09:08:51Z 1242.16 2002-03-28T09:09:01Z 1242.16 2002-03-28T09:09:06Z 1241.2 2002-03-28T09:09:20Z 1241.2 2002-03-28T09:09:32Z 1240.24 2002-03-28T09:09:45Z 1241.2 2002-03-28T09:10:00Z 1242.16 2002-03-28T09:10:13Z 1242.16 2002-03-28T09:10:27Z 1240.72 2002-03-28T09:11:35Z 1242.16 2002-03-28T09:12:57Z 1241.68 2002-03-28T09:13:14Z 1245.53 2002-03-28T09:13:24Z 1243.12 2002-03-28T09:13:25Z 1237.35 2002-03-28T09:13:50Z 1241.2 2002-03-28T09:13:51Z 1244.08 2002-03-28T09:14:05Z 1236.39 2002-03-28T09:14:07Z 1241.68 2002-03-28T09:14:08Z 1242.16 2002-03-28T09:14:31Z 1241.2 2002-03-28T09:14:44Z 1241.2 2002-03-28T09:14:49Z 1241.2 2002-03-28T09:15:01Z 1240.24 2002-03-28T09:15:06Z 1240.72 2002-03-28T09:15:12Z 1238.8 2002-03-28T09:15:21Z 1237.35 2002-03-28T09:15:36Z 1236.39 2002-03-28T09:15:45Z 1235.43 2002-03-28T09:15:57Z 1233.99 2002-03-28T09:16:09Z 1233.03 2002-03-28T09:16:26Z 1233.03 2002-03-28T09:16:40Z 1233.51 2002-03-28T09:16:56Z 1233.03 2002-03-28T09:18:01Z 1233.99 2002-03-28T09:18:31Z 1233.99 2002-03-28T09:18:48Z 1236.87 2002-03-28T09:19:01Z 1238.8 2002-03-28T09:19:11Z 1239.76 2002-03-28T09:19:23Z 1242.64 2002-03-28T09:19:35Z 1244.56 2002-03-28T09:19:54Z 1246.01 2002-03-28T09:20:08Z 1246.01 2002-03-28T09:20:13Z 1246.49 2002-03-28T09:20:17Z 1246.97 2002-03-28T09:20:20Z 1247.93 2002-03-28T09:20:34Z 1248.41 2002-03-28T09:20:44Z 1249.85 2002-03-28T09:20:58Z 1250.33 2002-03-28T09:21:07Z 1251.29 2002-03-28T09:21:29Z 1251.77 2002-03-28T09:21:50Z 1250.33 2002-03-28T09:22:02Z 1250.33 2002-03-28T09:22:17Z 1247.93 2002-03-28T09:22:47Z 1248.41 2002-03-28T09:22:52Z 1246.49 2002-03-28T09:23:04Z 1244.56 2002-03-28T09:23:21Z 1244.08 2002-03-28T09:23:52Z 1241.68 2002-03-28T09:24:05Z 1240.24 2002-03-28T09:24:20Z 1241.68 2002-03-28T09:24:36Z 1240.24 2002-03-28T09:24:52Z 1238.32 2002-03-28T09:25:09Z 1234.95 2002-03-28T09:25:19Z 1234.47 2002-03-28T09:25:26Z 1233.03 2002-03-28T09:25:30Z 1231.59 2002-03-28T09:25:34Z 1229.18 2002-03-28T09:25:42Z 1226.78 2002-03-28T09:25:55Z 1225.34 2002-03-28T09:26:01Z 1222.45 2002-03-28T09:26:16Z 1221.97 2002-03-28T09:26:27Z 1221.49 2002-03-28T09:26:36Z 1219.57 2002-03-28T09:26:51Z 1218.13 2002-03-28T09:27:17Z 1218.13 2002-03-28T09:27:29Z 1218.13 2002-03-28T09:27:44Z 1218.13 2002-03-28T09:27:52Z 1219.09 2002-03-28T09:28:11Z 1218.13 2002-03-28T09:28:43Z 1219.57 2002-03-28T09:28:55Z 1221.97 2002-03-28T09:29:09Z 1224.38 2002-03-28T09:29:22Z 1225.82 2002-03-28T09:29:34Z 1228.22 2002-03-28T09:29:46Z 1228.7 2002-03-28T09:30:04Z 1229.18 2002-03-28T09:30:23Z 1231.11 2002-03-28T09:30:36Z 1230.14 2002-03-28T09:30:39Z 1230.62 2002-03-28T09:30:52Z 1231.11 2002-03-28T09:31:11Z 1230.62 2002-03-28T09:31:28Z 1231.11 2002-03-28T09:31:37Z 1231.11 2002-03-28T09:31:40Z 1232.07 2002-03-28T09:31:47Z 1231.59 2002-03-28T09:32:03Z 1231.59 2002-03-28T09:32:15Z 1230.62 2002-03-28T09:32:30Z 1231.59 2002-03-28T09:32:32Z 1231.59 2002-03-28T09:32:35Z 1231.11 2002-03-28T09:32:39Z 1229.66 2002-03-28T09:32:56Z 1228.7 2002-03-28T09:33:05Z 1229.66 2002-03-28T09:33:21Z 1230.14 2002-03-28T09:33:36Z 1229.66 2002-03-28T09:33:53Z 1231.11 2002-03-28T09:34:09Z 1231.59 2002-03-28T09:34:24Z 1231.59 2002-03-28T09:34:37Z 1233.51 2002-03-28T09:34:51Z 1232.55 2002-03-28T09:35:07Z 1232.07 2002-03-28T09:35:23Z 1232.07 2002-03-28T09:35:37Z 1232.55 2002-03-28T09:35:54Z 1232.07 2002-03-28T09:36:09Z 1233.03 2002-03-28T09:36:24Z 1233.99 2002-03-28T09:36:39Z 1234.95 2002-03-28T09:37:02Z 1233.99 2002-03-28T09:38:26Z 1235.43 2002-03-28T09:38:38Z 1237.35 2002-03-28T09:38:51Z 1238.8 2002-03-28T09:38:54Z 1238.8 2002-03-28T09:39:03Z 1239.76 2002-03-28T09:39:05Z 1240.24 2002-03-28T09:39:18Z 1241.2 2002-03-28T09:39:27Z 1241.2 2002-03-28T09:39:29Z 1243.12 2002-03-28T09:39:39Z 1243.12 2002-03-28T09:39:51Z 1243.12 2002-03-28T09:40:02Z 1242.64 2002-03-28T09:40:21Z 1243.6 2002-03-28T09:41:23Z 1244.56 2002-03-28T09:41:59Z 1244.08 2002-03-28T09:42:00Z 1244.56 2002-03-28T09:42:05Z 1245.04 2002-03-28T09:42:09Z 1245.53 2002-03-28T09:42:23Z 1246.01 2002-03-28T09:42:37Z 1246.97 2002-03-28T09:42:48Z 1247.45 2002-03-28T09:42:57Z 1247.45 2002-03-28T09:43:09Z 1248.89 2002-03-28T09:43:21Z 1251.29 2002-03-28T09:43:33Z 1251.29 2002-03-28T09:43:44Z 1253.22 2002-03-28T09:43:55Z 1253.7 2002-03-28T09:44:06Z 1254.66 2002-03-28T09:44:18Z 1254.66 2002-03-28T09:44:27Z 1254.18 2002-03-28T09:44:41Z 1253.7 2002-03-28T09:44:53Z 1253.7 2002-03-28T09:45:06Z 1254.18 2002-03-28T09:45:17Z 1254.66 2002-03-28T09:45:30Z 1254.18 2002-03-28T09:45:41Z 1254.66 2002-03-28T09:45:59Z 1255.62 2002-03-28T09:46:14Z 1256.58 2002-03-28T09:46:25Z 1258.02 2002-03-28T09:46:38Z 1258.98 2002-03-28T09:46:55Z 1259.94 2002-03-28T09:47:09Z 1261.39 2002-03-28T09:47:22Z 1261.87 2002-03-28T09:47:30Z 1262.83 2002-03-28T09:47:44Z 1264.27 2002-03-28T09:47:50Z 1263.79 2002-03-28T09:48:01Z 1264.27 2002-03-28T09:48:12Z 1263.79 2002-03-28T09:48:16Z 1264.75 2002-03-28T09:48:30Z 1265.71 2002-03-28T09:48:42Z 1267.16 2002-03-28T09:48:53Z 1266.67 2002-03-28T09:48:57Z 1268.6 2002-03-28T09:49:09Z 1269.56 2002-03-28T09:49:20Z 1270.52 2002-03-28T09:49:23Z 1271.96 2002-03-28T09:49:34Z 1272.44 2002-03-28T09:49:45Z 1273.88 2002-03-28T09:49:55Z 1274.36 2002-03-28T09:50:00Z 1275.81 2002-03-28T09:50:13Z 1277.25 2002-03-28T09:50:24Z 1277.73 2002-03-28T09:50:29Z 1278.69 2002-03-28T09:50:40Z 1280.13 2002-03-28T09:50:50Z 1281.09 2002-03-28T09:51:01Z 1282.54 2002-03-28T09:51:09Z 1283.5 2002-03-28T09:51:19Z 1284.46 2002-03-28T09:51:30Z 1286.38 2002-03-28T09:51:44Z 1286.86 2002-03-28T09:51:46Z 1287.82 2002-03-28T09:51:58Z 1287.34 2002-03-28T09:53:36Z 1288.78 2002-03-28T09:54:00Z 1288.78 2002-03-28T09:54:08Z 1290.23 2002-03-28T09:54:16Z 1290.71 2002-03-28T09:54:23Z 1292.15 2002-03-28T09:54:37Z 1292.63 2002-03-28T09:54:42Z 1294.55 2002-03-28T09:54:56Z 1294.55 2002-03-28T09:54:58Z 1295.99 2002-03-28T09:55:09Z 1297.44 2002-03-28T09:55:19Z 1297.92 2002-03-28T09:55:23Z 1298.88 2002-03-28T09:55:34Z 1300.8 2002-03-28T09:55:46Z 1301.76 2002-03-28T09:55:59Z 1303.2 2002-03-28T09:56:11Z 1304.65 2002-03-28T09:56:21Z 1307.05 2002-03-28T09:56:34Z 1307.53 2002-03-28T09:56:49Z 1307.53 2002-03-28T09:56:50Z 1308.49 2002-03-28T09:56:55Z 1308.97 2002-03-28T09:57:09Z 1309.45 2002-03-28T09:57:27Z 1309.45 2002-03-28T09:58:14Z 1311.38 2002-03-28T09:58:27Z 1313.3 2002-03-28T09:58:38Z 1314.26 2002-03-28T09:58:43Z 1315.7 2002-03-28T09:58:53Z 1315.7 2002-03-28T09:58:54Z 1318.1 2002-03-28T09:59:08Z 1318.1 2002-03-28T09:59:11Z 1320.03 2002-03-28T09:59:25Z 1321.95 2002-03-28T09:59:37Z 1324.35 2002-03-28T09:59:50Z 1326.28 2002-03-28T10:00:02Z 1326.28 2002-03-28T10:00:10Z 1326.76 2002-03-28T10:00:12Z 1328.2 2002-03-28T10:00:24Z 1330.12 2002-03-28T10:00:34Z 1332.52 2002-03-28T10:00:47Z 1333.97 2002-03-28T10:00:58Z 1335.89 2002-03-28T10:01:09Z 1337.81 2002-03-28T10:01:22Z 1339.73 2002-03-28T10:02:40Z 1340.7 2002-03-28T10:02:52Z 1341.66 2002-03-28T10:03:03Z 1343.58 2002-03-28T10:03:13Z 1343.1 2002-03-28T10:04:27Z 1343.58 2002-03-28T10:04:39Z 1341.66 2002-03-28T10:05:10Z 1342.62 2002-03-28T10:06:24Z 1344.06 2002-03-28T10:06:48Z 1345.5 2002-03-28T10:07:00Z 1346.46 2002-03-28T10:07:12Z 1347.91 2002-03-28T10:07:22Z 1350.31 2002-03-28T10:07:34Z 1351.75 2002-03-28T10:07:46Z 1352.23 2002-03-28T10:07:55Z 1354.15 2002-03-28T10:08:07Z 1355.12 2002-03-28T10:08:17Z 1356.56 2002-03-28T10:08:25Z 1358 2002-03-28T10:08:39Z 1359.44 2002-03-28T10:08:51Z 1360.4 2002-03-28T10:08:57Z 1361.36 2002-03-28T10:09:09Z 1362.81 2002-03-28T10:09:20Z 1363.77 2002-03-28T10:09:29Z 1364.25 2002-03-28T10:09:36Z 1365.69 2002-03-28T10:09:48Z 1367.13 2002-03-28T10:09:58Z 1369.05 2002-03-28T10:10:11Z 1370.98 2002-03-28T10:10:26Z 1373.38 2002-03-28T10:10:48Z 1375.3 2002-03-28T10:10:59Z 1376.75 2002-03-28T10:11:10Z 1378.19 2002-03-28T10:11:23Z 1380.11 2002-03-28T10:11:36Z 1381.55 2002-03-28T10:11:46Z 1382.51 2002-03-28T10:11:58Z 1384.44 2002-03-28T10:12:13Z 1385.88 2002-03-28T10:12:25Z 1387.32 2002-03-28T10:12:39Z 1388.76 2002-03-28T10:12:51Z 1389.72 2002-03-28T10:13:06Z 1391.17 2002-03-28T10:13:39Z 1392.61 2002-03-28T10:13:52Z 1394.53 2002-03-28T10:14:08Z 1395.49 2002-03-28T10:14:17Z 1395.97 2002-03-28T10:14:29Z 1397.41 2002-03-28T10:14:43Z 1398.86 2002-03-28T10:14:57Z 1399.82 2002-03-28T10:15:12Z 1402.7 2002-03-28T10:15:31Z 1403.66 2002-03-28T10:15:43Z 1404.62 2002-03-28T10:15:54Z 1405.58 2002-03-28T10:16:01Z 1406.55 2002-03-28T10:16:12Z 1407.03 2002-03-28T10:16:21Z 1407.51 2002-03-28T10:16:25Z 1407.99 2002-03-28T10:16:35Z 1409.43 2002-03-28T10:16:48Z 1410.87 2002-03-28T10:16:59Z 1411.35 2002-03-28T10:20:54Z 1410.87 2002-03-28T10:21:42Z 1411.83 2002-03-28T10:21:53Z 1410.87 2002-03-28T10:22:06Z 1410.87 2002-03-28T10:22:07Z 1411.83 2002-03-28T10:22:16Z 1411.83 2002-03-28T10:22:17Z 1413.28 2002-03-28T10:22:29Z 1413.76 2002-03-28T10:22:37Z 1414.24 2002-03-28T10:22:40Z 1414.24 2002-03-28T10:22:52Z 1414.72 2002-03-28T10:23:04Z 1414.24 2002-03-28T10:23:09Z 1414.24 2002-03-28T10:23:23Z 1414.72 2002-03-28T10:23:31Z 1414.72 2002-03-28T10:23:42Z 1415.2 2002-03-28T10:23:55Z 1414.72 2002-03-28T10:23:57Z 1415.2 2002-03-28T10:24:04Z 1415.2 2002-03-28T10:24:10Z 1415.68 2002-03-28T10:24:13Z 1417.12 2002-03-28T10:24:23Z 1417.12 2002-03-28T10:24:31Z 1417.12 2002-03-28T10:24:40Z 1417.12 2002-03-28T10:24:50Z 1417.12 2002-03-28T10:24:54Z 1416.64 2002-03-28T10:24:56Z 1417.12 2002-03-28T10:25:04Z 1417.6 2002-03-28T10:25:17Z 1418.08 2002-03-28T10:25:29Z 1418.56 2002-03-28T10:25:39Z 1420 2002-03-28T10:25:55Z 1420 2002-03-28T10:26:04Z 1420.97 2002-03-28T10:26:15Z 1420.97 2002-03-28T10:26:26Z 1421.93 2002-03-28T10:26:33Z 1421.93 2002-03-28T10:26:43Z 1421.93 2002-03-28T10:26:48Z 1421.45 2002-03-28T10:26:58Z 1422.41 2002-03-28T10:27:03Z 1422.41 2002-03-28T10:27:05Z 1421.93 2002-03-28T10:27:16Z 1421.45 2002-03-28T10:27:29Z 1421.93 2002-03-28T10:27:41Z 1421.45 2002-03-28T10:27:53Z 1420 2002-03-28T10:28:07Z 1420 2002-03-28T10:28:12Z 1420.97 2002-03-28T10:28:20Z 1420.97 2002-03-28T10:28:35Z 1421.45 2002-03-28T10:28:52Z 1421.93 2002-03-28T10:28:53Z 1421.45 2002-03-28T10:28:59Z 1420.97 2002-03-28T10:29:03Z 1420.97 2002-03-28T10:29:07Z 1420.49 2002-03-28T10:29:14Z 1420 2002-03-28T10:29:18Z 1419.52 2002-03-28T10:29:21Z 1420 2002-03-28T10:29:32Z 1419.52 2002-03-28T10:29:34Z 1420 2002-03-28T10:29:46Z 1419.52 2002-03-28T10:29:57Z 1419.52 2002-03-28T10:30:05Z 1419.52 2002-03-28T10:30:19Z 1418.08 2002-03-28T10:30:30Z 1418.08 2002-03-28T10:30:31Z 1417.12 2002-03-28T10:30:35Z 1416.64 2002-03-28T10:30:41Z 1416.16 2002-03-28T10:30:43Z 1416.64 2002-03-28T10:30:57Z 1416.64 2002-03-28T10:31:03Z 1415.68 2002-03-28T10:31:14Z 1415.2 2002-03-28T10:31:19Z 1414.72 2002-03-28T10:31:32Z 1414.24 2002-03-28T10:31:38Z 1414.24 2002-03-28T10:31:50Z 1413.28 2002-03-28T10:32:01Z 1413.28 2002-03-28T10:32:10Z 1412.79 2002-03-28T10:32:24Z 1411.83 2002-03-28T10:32:35Z 1412.31 2002-03-28T10:32:41Z 1411.83 2002-03-28T10:32:46Z 1411.83 2002-03-28T10:32:55Z 1411.35 2002-03-28T10:32:59Z 1411.83 2002-03-28T10:33:10Z 1412.31 2002-03-28T10:33:23Z 1412.79 2002-03-28T10:33:34Z 1412.79 2002-03-28T10:33:48Z 1413.28 2002-03-28T10:34:01Z 1414.24 2002-03-28T10:34:14Z 1414.24 2002-03-28T10:34:25Z 1414.24 2002-03-28T10:34:30Z 1414.24 2002-03-28T10:34:35Z 1413.76 2002-03-28T10:34:39Z 1413.28 2002-03-28T10:34:48Z 1412.79 2002-03-28T10:34:51Z 1412.79 2002-03-28T10:34:56Z 1412.31 2002-03-28T10:35:06Z 1412.31 2002-03-28T10:35:15Z 1412.31 2002-03-28T10:35:29Z 1412.79 2002-03-28T10:36:43Z 1412.31 2002-03-28T10:37:35Z 1414.24 2002-03-28T10:37:47Z 1414.72 2002-03-28T10:37:57Z 1415.2 2002-03-28T10:38:13Z 1416.16 2002-03-28T10:38:26Z 1417.6 2002-03-28T10:38:40Z 1417.6 2002-03-28T10:38:49Z 1419.04 2002-03-28T10:39:03Z 1420 2002-03-28T10:39:18Z 1420.49 2002-03-28T10:39:30Z 1421.93 2002-03-28T10:39:40Z 1422.41 2002-03-28T10:39:45Z 1422.89 2002-03-28T10:39:56Z 1424.33 2002-03-28T10:40:10Z 1425.29 2002-03-28T10:40:24Z 1426.25 2002-03-28T10:40:37Z 1427.21 2002-03-28T10:40:50Z 1427.21 2002-03-28T10:40:52Z 1428.18 2002-03-28T10:41:05Z 1429.62 2002-03-28T10:41:16Z 1429.62 2002-03-28T10:41:28Z 1430.58 2002-03-28T10:41:41Z 1432.02 2002-03-28T10:41:52Z 1432.02 2002-03-28T10:42:05Z 1433.46 2002-03-28T10:42:20Z 1433.46 2002-03-28T10:42:32Z 1434.91 2002-03-28T10:42:47Z 1435.87 2002-03-28T10:43:00Z 1435.87 2002-03-28T10:43:17Z 1436.83 2002-03-28T10:43:30Z 1438.27 2002-03-28T10:43:45Z 1438.27 2002-03-28T10:44:01Z 1438.75 2002-03-28T10:44:14Z 1439.71 2002-03-28T10:44:28Z 1440.67 2002-03-28T10:44:43Z 1441.63 2002-03-28T10:44:54Z 1442.11 2002-03-28T10:45:09Z 1442.11 2002-03-28T10:45:16Z 1442.6 2002-03-28T10:45:22Z 1442.6 2002-03-28T10:45:36Z 1442.11 2002-03-28T10:45:49Z 1442.11 2002-03-28T10:46:04Z 1442.6 2002-03-28T10:46:07Z 1442.11 2002-03-28T10:46:14Z 1441.63 2002-03-28T10:46:31Z 1441.63 2002-03-28T10:46:45Z 1440.19 2002-03-28T10:46:59Z 1439.23 2002-03-28T10:47:13Z 1438.27 2002-03-28T10:47:31Z 1438.27 2002-03-28T10:47:40Z 1437.79 2002-03-28T10:47:42Z 1436.35 2002-03-28T10:47:53Z 1436.83 2002-03-28T10:48:01Z 1435.87 2002-03-28T10:48:13Z 1433.46 2002-03-28T10:48:26Z 1432.98 2002-03-28T10:48:39Z 1432.02 2002-03-28T10:48:49Z 1431.06 2002-03-28T10:48:59Z 1430.1 2002-03-28T10:49:08Z 1429.14 2002-03-28T10:49:18Z 1427.21 2002-03-28T10:49:30Z 1426.25 2002-03-28T10:49:39Z 1426.25 2002-03-28T10:49:42Z 1424.81 2002-03-28T10:49:55Z 1424.33 2002-03-28T10:49:57Z 1424.33 2002-03-28T10:49:59Z 1424.33 2002-03-28T10:50:04Z 1422.89 2002-03-28T10:50:13Z 1421.93 2002-03-28T10:50:26Z 1420.49 2002-03-28T10:50:38Z 1420.49 2002-03-28T10:50:44Z 1419.04 2002-03-28T10:50:57Z 1418.56 2002-03-28T10:50:58Z 1418.08 2002-03-28T10:51:03Z 1417.12 2002-03-28T10:51:14Z 1417.12 2002-03-28T10:51:17Z 1416.64 2002-03-28T10:51:21Z 1415.2 2002-03-28T10:51:35Z 1413.76 2002-03-28T10:51:49Z 1412.79 2002-03-28T10:52:06Z 1412.31 2002-03-28T10:52:29Z 1412.79 2002-03-28T10:52:45Z 1412.31 2002-03-28T10:53:01Z 1410.39 2002-03-28T10:53:09Z 1410.39 2002-03-28T10:53:24Z 1409.43 2002-03-28T10:53:48Z 1408.47 2002-03-28T10:54:03Z 1407.99 2002-03-28T10:54:17Z 1407.03 2002-03-28T10:54:32Z 1405.58 2002-03-28T10:54:47Z 1405.58 2002-03-28T10:55:00Z 1405.1 2002-03-28T10:55:13Z 1405.1 2002-03-28T10:55:17Z 1404.62 2002-03-28T10:55:36Z 1404.62 2002-03-28T10:55:51Z 1404.14 2002-03-28T10:55:53Z 1404.14 2002-03-28T10:55:57Z 1404.62 2002-03-28T10:56:06Z 1404.14 2002-03-28T10:56:23Z 1405.1 2002-03-28T10:56:38Z 1405.1 2002-03-28T10:56:49Z 1405.58 2002-03-28T10:57:01Z 1406.55 2002-03-28T10:57:07Z 1406.55 2002-03-28T10:57:20Z 1407.51 2002-03-28T10:57:33Z 1407.99 2002-03-28T10:57:48Z 1408.95 2002-03-28T10:58:01Z 1409.43 2002-03-28T10:58:09Z 1408.95 2002-03-28T10:58:16Z 1408.95 2002-03-28T10:58:19Z 1409.43 2002-03-28T10:58:22Z 1409.43 2002-03-28T10:58:24Z 1410.39 2002-03-28T10:58:29Z 1410.39 2002-03-28T10:58:37Z 1410.39 2002-03-28T10:58:39Z 1410.87 2002-03-28T10:58:43Z 1410.39 2002-03-28T10:58:45Z 1410.39 2002-03-28T10:58:52Z 1410.87 2002-03-28T10:58:55Z 1410.87 2002-03-28T10:59:00Z 1411.83 2002-03-28T10:59:06Z 1412.31 2002-03-28T10:59:12Z 1412.79 2002-03-28T10:59:21Z 1412.79 2002-03-28T10:59:23Z 1412.79 2002-03-28T10:59:28Z 1413.76 2002-03-28T10:59:42Z 1413.28 2002-03-28T10:59:45Z 1413.28 2002-03-28T10:59:52Z 1413.76 2002-03-28T10:59:57Z 1412.79 2002-03-28T11:00:11Z 1413.28 2002-03-28T11:00:18Z 1413.76 2002-03-28T11:00:23Z 1412.79 2002-03-28T11:00:27Z 1412.31 2002-03-28T11:00:42Z 1412.31 2002-03-28T11:00:44Z 1411.83 2002-03-28T11:00:59Z 1411.35 2002-03-28T11:01:14Z 1411.35 2002-03-28T11:01:21Z 1411.83 2002-03-28T11:01:28Z 1411.83 2002-03-28T11:01:37Z 1411.83 2002-03-28T11:01:50Z 1410.87 2002-03-28T11:01:54Z 1411.83 2002-03-28T11:02:07Z 1411.35 2002-03-28T11:02:34Z 1410.39 2002-03-28T11:02:48Z 1410.87 2002-03-28T11:03:03Z 1411.83 2002-03-28T11:03:16Z 1411.83 2002-03-28T11:03:21Z 1411.83 2002-03-28T11:03:29Z 1411.83 2002-03-28T11:03:43Z 1412.31 2002-03-28T11:03:57Z 1411.83 2002-03-28T11:04:12Z 1412.31 2002-03-28T11:04:19Z 1411.83 2002-03-28T11:04:23Z 1411.83 2002-03-28T11:04:36Z 1411.83 2002-03-28T11:04:49Z 1411.83 2002-03-28T11:04:55Z 1411.35 2002-03-28T11:05:04Z 1411.83 2002-03-28T11:05:16Z 1411.83 2002-03-28T11:05:26Z 1411.83 2002-03-28T11:05:29Z 1412.31 2002-03-28T11:05:35Z 1412.31 2002-03-28T11:05:42Z 1411.35 2002-03-28T11:05:54Z 1412.31 2002-03-28T11:06:04Z 1411.83 2002-03-28T11:06:15Z 1411.83 2002-03-28T11:06:16Z 1411.35 2002-03-28T11:06:19Z 1410.87 2002-03-28T11:06:28Z 1410.87 2002-03-28T11:06:34Z 1410.39 2002-03-28T11:06:47Z 1409.91 2002-03-28T11:06:53Z 1410.39 2002-03-28T11:06:55Z 1410.39 2002-03-28T11:07:01Z 1409.91 2002-03-28T11:07:04Z 1409.91 2002-03-28T11:07:26Z 1410.87 2002-03-28T11:07:28Z 1409.43 2002-03-28T11:07:43Z 1409.43 2002-03-28T11:07:50Z 1409.43 2002-03-28T11:08:01Z 1409.91 2002-03-28T11:08:08Z 1409.91 2002-03-28T11:08:12Z 1409.43 2002-03-28T11:08:26Z 1408.47 2002-03-28T11:08:51Z 1407.99 2002-03-28T11:09:27Z 1407.99 2002-03-28T11:09:31Z 1407.03 2002-03-28T11:09:35Z 1407.99 2002-03-28T11:09:38Z 1407.51 2002-03-28T11:09:46Z 1407.03 2002-03-28T11:09:59Z 1407.03 2002-03-28T11:10:01Z 1407.51 2002-03-28T11:10:13Z 1407.03 2002-03-28T11:10:16Z 1406.55 2002-03-28T11:10:29Z 1406.07 2002-03-28T11:10:31Z 1406.07 2002-03-28T11:10:42Z 1406.07 2002-03-28T11:10:58Z 1405.58 2002-03-28T11:12:25Z 1405.58 2002-03-28T11:12:28Z 1405.1 2002-03-28T11:12:36Z 1404.62 2002-03-28T11:12:40Z 1404.62 2002-03-28T11:12:44Z 1404.62 2002-03-28T11:12:48Z 1404.62 2002-03-28T11:12:54Z 1405.58 2002-03-28T11:13:03Z 1404.62 2002-03-28T11:13:05Z 1405.1 2002-03-28T11:13:15Z 1405.1 2002-03-28T11:13:18Z 1405.58 2002-03-28T11:13:25Z 1405.1 2002-03-28T11:13:27Z 1405.1 2002-03-28T11:13:38Z 1405.1 2002-03-28T11:13:44Z 1405.58 2002-03-28T11:13:55Z 1404.62 2002-03-28T11:14:08Z 1404.62 2002-03-28T11:14:13Z 1404.62 2002-03-28T11:14:16Z 1404.14 2002-03-28T11:14:25Z 1405.58 2002-03-28T11:14:30Z 1405.1 2002-03-28T11:14:43Z 1404.62 2002-03-28T11:14:48Z 1404.14 2002-03-28T11:14:56Z 1405.1 2002-03-28T11:15:05Z 1404.14 2002-03-28T11:15:07Z 1404.14 2002-03-28T11:15:12Z 1404.62 2002-03-28T11:15:35Z 1405.1 2002-03-28T11:16:58Z 1405.1 2002-03-28T11:17:01Z 1406.07 2002-03-28T11:17:16Z 1406.07 2002-03-28T11:17:20Z 1406.07 2002-03-28T11:17:28Z 1406.55 2002-03-28T11:17:37Z 1405.1 2002-03-28T11:17:41Z 1405.58 2002-03-28T11:17:47Z 1405.58 2002-03-28T11:17:52Z 1404.62 2002-03-28T11:18:01Z 1404.14 2002-03-28T11:18:05Z 1403.66 2002-03-28T11:18:09Z 1402.7 2002-03-28T11:18:20Z 1400.3 2002-03-28T11:18:33Z 1399.82 2002-03-28T11:18:48Z 1398.86 2002-03-28T11:18:52Z 1398.86 2002-03-28T11:18:56Z 1397.41 2002-03-28T11:19:08Z 1397.41 2002-03-28T11:19:17Z 1396.45 2002-03-28T11:19:19Z 1395.49 2002-03-28T11:19:29Z 1395.01 2002-03-28T11:19:38Z 1395.49 2002-03-28T11:19:46Z 1394.53 2002-03-28T11:19:49Z 1394.05 2002-03-28T11:19:57Z 1393.57 2002-03-28T11:20:01Z 1392.61 2002-03-28T11:20:16Z 1391.65 2002-03-28T11:20:28Z 1391.17 2002-03-28T11:20:40Z 1391.17 2002-03-28T11:20:41Z 1390.68 2002-03-28T11:20:44Z 1390.68 2002-03-28T11:20:48Z 1389.72 2002-03-28T11:20:56Z 1388.76 2002-03-28T11:21:03Z 1389.24 2002-03-28T11:21:05Z 1389.72 2002-03-28T11:21:09Z 1388.28 2002-03-28T11:21:11Z 1388.28 2002-03-28T11:21:16Z 1386.84 2002-03-28T11:21:23Z 1387.8 2002-03-28T11:21:29Z 1386.84 2002-03-28T11:21:36Z 1386.36 2002-03-28T11:21:38Z 1385.4 2002-03-28T11:21:45Z 1384.92 2002-03-28T11:21:49Z 1384.44 2002-03-28T11:21:52Z 1383.47 2002-03-28T11:22:07Z 1382.51 2002-03-28T11:22:15Z 1382.03 2002-03-28T11:22:25Z 1382.03 2002-03-28T11:22:30Z 1381.07 2002-03-28T11:22:39Z 1380.11 2002-03-28T11:22:53Z 1379.63 2002-03-28T11:22:54Z 1379.15 2002-03-28T11:23:07Z 1379.63 2002-03-28T11:23:09Z 1379.15 2002-03-28T11:23:14Z 1378.67 2002-03-28T11:23:16Z 1378.19 2002-03-28T11:23:22Z 1378.67 2002-03-28T11:23:26Z 1378.19 2002-03-28T11:23:30Z 1377.23 2002-03-28T11:23:40Z 1375.78 2002-03-28T11:23:53Z 1374.82 2002-03-28T11:24:02Z 1374.34 2002-03-28T11:24:12Z 1374.34 2002-03-28T11:24:19Z 1373.86 2002-03-28T11:24:23Z 1373.38 2002-03-28T11:24:29Z 1372.9 2002-03-28T11:24:35Z 1372.42 2002-03-28T11:24:47Z 1371.94 2002-03-28T11:24:53Z 1371.46 2002-03-28T11:25:09Z 1371.46 2002-03-28T11:25:11Z 1370.5 2002-03-28T11:25:22Z 1369.54 2002-03-28T11:25:33Z 1369.05 2002-03-28T11:25:37Z 1369.05 2002-03-28T11:25:44Z 1368.57 2002-03-28T11:25:56Z 1368.57 2002-03-28T11:25:58Z 1367.61 2002-03-28T11:26:01Z 1367.13 2002-03-28T11:26:07Z 1366.65 2002-03-28T11:26:14Z 1365.21 2002-03-28T11:26:24Z 1364.25 2002-03-28T11:26:35Z 1363.77 2002-03-28T11:26:40Z 1363.29 2002-03-28T11:26:45Z 1362.33 2002-03-28T11:26:56Z 1361.36 2002-03-28T11:26:58Z 1361.36 2002-03-28T11:27:01Z 1359.92 2002-03-28T11:27:11Z 1358.96 2002-03-28T11:27:16Z 1358.48 2002-03-28T11:27:18Z 1357.52 2002-03-28T11:27:26Z 1355.6 2002-03-28T11:27:38Z 1355.6 2002-03-28T11:27:45Z 1355.12 2002-03-28T11:27:56Z 1354.63 2002-03-28T11:28:05Z 1352.23 2002-03-28T11:28:17Z 1349.35 2002-03-28T11:28:29Z 1349.35 2002-03-28T11:28:30Z 1347.43 2002-03-28T11:28:39Z 1345.5 2002-03-28T11:28:49Z 1344.54 2002-03-28T11:28:56Z 1341.18 2002-03-28T11:29:09Z 1339.73 2002-03-28T11:29:22Z 1338.77 2002-03-28T11:29:33Z 1338.77 2002-03-28T11:29:51Z 1338.77 2002-03-28T11:30:11Z 1337.81 2002-03-28T11:30:26Z 1337.81 2002-03-28T11:30:39Z 1337.33 2002-03-28T11:30:49Z 1336.85 2002-03-28T11:31:00Z 1336.85 2002-03-28T11:31:12Z 1336.85 2002-03-28T11:31:25Z 1337.33 2002-03-28T11:31:37Z 1337.81 2002-03-28T11:31:47Z 1338.29 2002-03-28T11:31:59Z 1338.77 2002-03-28T11:32:14Z 1339.25 2002-03-28T11:32:21Z 1339.73 2002-03-28T11:32:35Z 1339.25 2002-03-28T11:32:39Z 1339.73 2002-03-28T11:32:50Z 1340.7 2002-03-28T11:33:03Z 1340.7 2002-03-28T11:33:09Z 1340.22 2002-03-28T11:33:18Z 1340.22 2002-03-28T11:33:30Z 1340.22 2002-03-28T11:33:42Z 1340.22 2002-03-28T11:33:54Z 1339.73 2002-03-28T11:34:04Z 1339.73 2002-03-28T11:34:29Z 1339.73 2002-03-28T11:35:40Z 1339.73 2002-03-28T11:36:14Z 1339.73 2002-03-28T11:36:21Z 1340.22 2002-03-28T11:36:30Z 1341.18 2002-03-28T11:36:42Z 1341.66 2002-03-28T11:36:52Z 1342.62 2002-03-28T11:37:06Z 1344.06 2002-03-28T11:37:17Z 1347.43 2002-03-28T11:37:31Z 1350.31 2002-03-28T11:38:06Z 1353.67 2002-03-28T11:38:32Z 1356.08 2002-03-28T11:39:00Z 1358.48 2002-03-28T11:39:23Z 1360.88 2002-03-28T11:39:43Z 1361.84 2002-03-28T11:40:02Z 1361.84 2002-03-28T11:40:14Z 1362.81 2002-03-28T11:40:24Z 1362.33 2002-03-28T11:40:33Z 1362.81 2002-03-28T11:40:36Z 1363.29 2002-03-28T11:40:38Z 1362.81 2002-03-28T11:40:43Z 1362.81 2002-03-28T11:40:54Z 1362.33 2002-03-28T11:41:06Z 1362.33 2002-03-28T11:41:20Z 1362.33 2002-03-28T11:41:21Z 1362.81 2002-03-28T11:41:34Z 1362.33 2002-03-28T11:41:40Z 1362.81 2002-03-28T11:41:53Z 1362.81 2002-03-28T11:42:05Z 1363.29 2002-03-28T11:42:15Z 1363.77 2002-03-28T11:42:20Z 1364.73 2002-03-28T11:42:31Z 1364.25 2002-03-28T11:42:41Z 1363.77 2002-03-28T11:42:52Z 1363.77 2002-03-28T11:43:04Z 1362.81 2002-03-28T11:43:25Z 1361.84 2002-03-28T11:44:00Z 1359.44 2002-03-28T11:57:01Z 1359.44 2002-03-28T11:58:58Z 1361.36 2002-03-28T12:05:02Z 1361.84 2002-03-28T12:08:58Z 1361.84 2002-03-28T12:10:23Z 1363.29 2002-03-28T12:11:10Z 1363.29 2002-03-28T12:11:36Z 1363.29 2002-03-28T12:11:42Z 1362.81 2002-03-28T12:11:54Z 1360.88 2002-03-28T12:12:10Z 1360.4 2002-03-28T12:12:24Z 1360.4 2002-03-28T12:12:25Z 1358.96 2002-03-28T12:12:40Z 1358.48 2002-03-28T12:12:54Z 1358.48 2002-03-28T12:12:58Z 1358 2002-03-28T12:13:14Z 1358.48 2002-03-28T12:13:23Z 1358.48 2002-03-28T12:13:37Z 1358.48 2002-03-28T12:13:47Z 1359.44 2002-03-28T12:13:53Z 1359.44 2002-03-28T12:14:00Z 1360.4 2002-03-28T12:14:13Z 1360.88 2002-03-28T12:14:24Z 1360.4 2002-03-28T12:14:27Z 1361.36 2002-03-28T12:14:38Z 1361.36 2002-03-28T12:15:23Z 1361.84 2002-03-28T12:16:31Z 1361.36 2002-03-28T12:16:33Z 1361.84 2002-03-28T12:16:47Z 1361.84 2002-03-28T12:16:49Z 1361.84 2002-03-28T12:16:54Z 1362.81 2002-03-28T12:17:06Z 1363.29 2002-03-28T12:17:08Z 1362.81 2002-03-28T12:17:18Z 1364.25 2002-03-28T12:17:27Z 1365.21 2002-03-28T12:17:38Z 1366.17 2002-03-28T12:17:53Z 1367.61 2002-03-28T12:18:00Z 1368.57 2002-03-28T12:18:11Z 1369.54 2002-03-28T12:18:22Z 1369.54 2002-03-28T12:18:26Z 1371.46 2002-03-28T12:18:36Z 1371.94 2002-03-28T12:18:46Z 1372.42 2002-03-28T12:18:51Z 1371.94 2002-03-28T12:18:54Z 1372.42 2002-03-28T12:19:08Z 1373.38 2002-03-28T12:19:09Z 1373.38 2002-03-28T12:19:14Z 1374.34 2002-03-28T12:19:26Z 1375.78 2002-03-28T12:19:36Z 1376.75 2002-03-28T12:19:48Z 1375.78 2002-03-28T12:20:01Z 1376.26 2002-03-28T12:20:14Z 1376.26 2002-03-28T12:20:20Z 1375.3 2002-03-28T12:20:32Z 1373.86 2002-03-28T12:20:45Z 1373.86 2002-03-28T12:20:58Z 1374.34 2002-03-28T12:21:08Z 1373.86 2002-03-28T12:21:21Z 1374.82 2002-03-28T12:21:34Z 1375.3 2002-03-28T12:21:38Z 1375.3 2002-03-28T12:21:53Z 1375.78 2002-03-28T12:21:55Z 1374.82 2002-03-28T12:21:58Z 1375.3 2002-03-28T12:22:10Z 1376.26 2002-03-28T12:22:24Z 1375.78 2002-03-28T12:22:25Z 1376.75 2002-03-28T12:22:38Z 1377.71 2002-03-28T12:22:49Z 1378.19 2002-03-28T12:23:00Z 1377.71 2002-03-28T12:23:10Z 1378.19 2002-03-28T12:23:20Z 1377.71 2002-03-28T12:23:30Z 1379.63 2002-03-28T12:23:40Z 1378.67 2002-03-28T12:23:53Z 1379.63 2002-03-28T12:24:03Z 1379.15 2002-03-28T12:24:14Z 1380.11 2002-03-28T12:24:19Z 1379.63 2002-03-28T12:24:31Z 1379.63 2002-03-28T12:24:53Z 1380.59 2002-03-28T12:24:59Z 1380.11 2002-03-28T12:25:09Z 1380.11 2002-03-28T12:25:21Z 1380.59 2002-03-28T12:25:23Z 1381.07 2002-03-28T12:25:27Z 1381.07 2002-03-28T12:25:31Z 1381.55 2002-03-28T12:25:33Z 1381.07 2002-03-28T12:25:46Z 1381.55 2002-03-28T12:25:59Z 1382.51 2002-03-28T12:26:11Z 1381.55 2002-03-28T12:26:24Z 1382.03 2002-03-28T12:26:39Z 1382.03 2002-03-28T12:26:54Z 1382.51 2002-03-28T12:27:07Z 1383.47 2002-03-28T12:27:22Z 1383.96 2002-03-28T12:27:36Z 1383.47 2002-03-28T12:27:49Z 1383.47 2002-03-28T12:27:57Z 1383.96 2002-03-28T12:28:02Z 1384.44 2002-03-28T12:28:13Z 1385.4 2002-03-28T12:29:11Z 1386.84 2002-03-28T12:30:57Z 1385.88 2002-03-28T12:31:01Z 1386.36 2002-03-28T12:31:03Z 1386.84 2002-03-28T12:31:13Z 1387.32 2002-03-28T12:31:22Z 1388.28 2002-03-28T12:31:29Z 1388.76 2002-03-28T12:31:36Z 1390.68 2002-03-28T12:31:48Z 1390.2 2002-03-28T12:31:49Z 1391.17 2002-03-28T12:32:01Z 1390.68 2002-03-28T12:32:04Z 1392.61 2002-03-28T12:32:07Z 1393.09 2002-03-28T12:32:17Z 1395.97 2002-03-28T12:32:31Z 1395.49 2002-03-28T12:32:36Z 1397.41 2002-03-28T12:32:43Z 1399.34 2002-03-28T12:32:55Z 1400.3 2002-03-28T12:33:03Z 1402.22 2002-03-28T12:33:13Z 1403.18 2002-03-28T12:33:23Z 1403.66 2002-03-28T12:33:32Z 1404.62 2002-03-28T12:33:38Z 1407.03 2002-03-28T12:33:49Z 1407.99 2002-03-28T12:33:51Z 1409.43 2002-03-28T12:33:59Z 1409.91 2002-03-28T12:34:00Z 1410.87 2002-03-28T12:34:07Z 1410.87 2002-03-28T12:34:11Z 1412.31 2002-03-28T12:34:21Z 1412.79 2002-03-28T12:34:23Z 1414.24 2002-03-28T12:34:32Z 1415.68 2002-03-28T12:34:42Z 1416.64 2002-03-28T12:34:50Z 1416.64 2002-03-28T12:37:22Z 1417.6 2002-03-28T12:37:39Z 1418.56 2002-03-28T12:37:43Z 1418.56 2002-03-28T12:37:48Z 1420.49 2002-03-28T12:37:57Z 1422.41 2002-03-28T12:38:08Z 1422.89 2002-03-28T12:38:12Z 1423.85 2002-03-28T12:38:16Z 1424.33 2002-03-28T12:38:20Z 1425.29 2002-03-28T12:38:23Z 1426.25 2002-03-28T12:38:30Z 1427.21 2002-03-28T12:38:36Z 1428.66 2002-03-28T12:38:44Z 1429.62 2002-03-28T12:38:48Z 1430.1 2002-03-28T12:38:52Z 1431.54 2002-03-28T12:39:01Z 1432.98 2002-03-28T12:39:10Z 1433.94 2002-03-28T12:39:22Z 1433.94 2002-03-28T12:39:49Z 1434.91 2002-03-28T12:39:55Z 1436.35 2002-03-28T12:40:00Z 1437.31 2002-03-28T12:40:09Z 1437.31 2002-03-28T12:40:13Z 1439.23 2002-03-28T12:40:23Z 1439.71 2002-03-28T12:40:24Z 1441.15 2002-03-28T12:40:31Z 1441.63 2002-03-28T12:40:33Z 1442.11 2002-03-28T12:40:36Z 1443.08 2002-03-28T12:40:41Z 1443.08 2002-03-28T12:40:44Z 1444.52 2002-03-28T12:40:50Z 1445.48 2002-03-28T12:40:54Z 1445.96 2002-03-28T12:40:57Z 1446.44 2002-03-28T12:41:01Z 1446.92 2002-03-28T12:41:04Z 1447.4 2002-03-28T12:41:06Z 1448.84 2002-03-28T12:41:17Z 1450.29 2002-03-28T12:41:29Z 1451.25 2002-03-28T12:41:37Z 1451.73 2002-03-28T12:41:39Z 1452.69 2002-03-28T12:41:48Z 1453.17 2002-03-28T12:41:52Z 1453.65 2002-03-28T12:41:58Z 1453.65 2002-03-28T12:42:01Z 1454.13 2002-03-28T12:42:03Z 1454.61 2002-03-28T12:42:08Z 1454.61 2002-03-28T12:42:13Z 1455.57 2002-03-28T12:42:15Z 1455.57 2002-03-28T12:42:19Z 1455.57 2002-03-28T12:42:21Z 1456.05 2002-03-28T12:42:25Z 1456.53 2002-03-28T12:42:28Z 1457.02 2002-03-28T12:42:34Z 1456.53 2002-03-28T12:42:40Z 1457.02 2002-03-28T12:42:44Z 1457.98 2002-03-28T12:42:55Z 1457.98 2002-03-28T12:42:57Z 1457.5 2002-03-28T12:43:03Z 1457.02 2002-03-28T12:43:11Z 1456.05 2002-03-28T12:43:18Z 1456.05 2002-03-28T12:43:25Z 1456.53 2002-03-28T12:43:47Z 1456.05 2002-03-28T12:45:55Z 1454.13 2002-03-28T12:46:06Z 1452.69 2002-03-28T12:46:15Z 1451.25 2002-03-28T12:46:26Z 1450.77 2002-03-28T12:46:29Z 1447.88 2002-03-28T12:46:41Z 1445.96 2002-03-28T12:46:52Z 1445.48 2002-03-28T12:46:54Z 1444.04 2002-03-28T12:47:04Z 1441.63 2002-03-28T12:47:14Z 1441.63 2002-03-28T12:47:25Z 1440.67 2002-03-28T12:49:17Z 1440.19 2002-03-28T12:49:35Z 1440.19 2002-03-28T12:49:51Z 1441.15 2002-03-28T12:50:01Z 1440.67 2002-03-28T12:50:14Z 1440.19 2002-03-28T12:50:28Z 1439.71 2002-03-28T12:50:31Z 1439.23 2002-03-28T12:50:42Z 1438.75 2002-03-28T12:50:48Z 1438.27 2002-03-28T12:50:57Z 1437.31 2002-03-28T12:51:06Z 1435.87 2002-03-28T12:51:20Z 1434.42 2002-03-28T12:51:30Z 1432.98 2002-03-28T12:51:32Z 1432.02 2002-03-28T12:51:37Z 1432.02 2002-03-28T12:51:41Z 1430.1 2002-03-28T12:51:54Z 1429.14 2002-03-28T12:52:03Z 1428.66 2002-03-28T12:52:05Z 1427.7 2002-03-28T12:52:11Z 1427.7 2002-03-28T12:52:14Z 1426.73 2002-03-28T12:52:23Z 1425.29 2002-03-28T12:52:36Z 1424.33 2002-03-28T12:52:47Z 1422.89 2002-03-28T12:53:04Z 1423.37 2002-03-28T12:53:11Z 1423.37 2002-03-28T12:53:12Z 1422.41 2002-03-28T12:53:25Z 1421.93 2002-03-28T12:53:30Z 1421.93 2002-03-28T12:53:39Z 1421.45 2002-03-28T12:53:50Z 1420.97 2002-03-28T12:53:57Z 1419.04 2002-03-28T12:54:07Z 1418.56 2002-03-28T12:54:12Z 1417.6 2002-03-28T12:54:17Z 1417.12 2002-03-28T12:54:21Z 1415.68 2002-03-28T12:54:27Z 1414.72 2002-03-28T12:54:35Z 1413.76 2002-03-28T12:54:45Z 1413.28 2002-03-28T12:54:54Z 1412.31 2002-03-28T12:55:05Z 1412.31 2002-03-28T12:55:09Z 1410.39 2002-03-28T12:55:17Z 1410.39 2002-03-28T12:55:18Z 1409.43 2002-03-28T12:55:23Z 1407.99 2002-03-28T12:55:33Z 1405.58 2002-03-28T12:55:39Z 1404.14 2002-03-28T12:55:44Z 1403.66 2002-03-28T12:55:49Z 1403.66 2002-03-28T12:55:50Z 1402.22 2002-03-28T12:55:59Z 1402.22 2002-03-28T12:56:00Z 1401.26 2002-03-28T12:56:02Z 1401.26 2002-03-28T12:56:07Z 1400.3 2002-03-28T12:56:12Z 1399.82 2002-03-28T12:56:22Z 1398.37 2002-03-28T12:56:26Z 1397.89 2002-03-28T12:56:30Z 1397.89 2002-03-28T12:56:35Z 1395.97 2002-03-28T12:56:46Z 1393.09 2002-03-28T12:56:57Z 1392.61 2002-03-28T12:57:02Z 1390.68 2002-03-28T12:57:13Z 1389.24 2002-03-28T12:57:23Z 1388.76 2002-03-28T12:57:30Z 1388.28 2002-03-28T12:57:38Z 1385.4 2002-03-28T12:57:50Z 1385.88 2002-03-28T12:57:51Z 1385.4 2002-03-28T12:57:56Z 1382.99 2002-03-28T12:58:08Z 1382.99 2002-03-28T12:58:09Z 1382.51 2002-03-28T12:58:21Z 1381.07 2002-03-28T12:58:26Z 1381.07 2002-03-28T12:58:30Z 1380.59 2002-03-28T12:58:32Z 1379.15 2002-03-28T12:58:39Z 1379.15 2002-03-28T12:58:42Z 1377.71 2002-03-28T12:58:53Z 1377.71 2002-03-28T12:58:58Z 1376.26 2002-03-28T12:59:01Z 1375.3 2002-03-28T12:59:07Z 1374.34 2002-03-28T12:59:09Z 1373.86 2002-03-28T12:59:14Z 1372.42 2002-03-28T12:59:22Z 1371.94 2002-03-28T12:59:25Z 1371.46 2002-03-28T12:59:30Z 1369.54 2002-03-28T12:59:41Z 1369.05 2002-03-28T12:59:52Z 1368.57 2002-03-28T12:59:56Z 1368.09 2002-03-28T13:00:06Z 1367.61 2002-03-28T13:00:17Z 1367.61 2002-03-28T13:00:21Z 1367.13 2002-03-28T13:00:29Z 1367.13 2002-03-28T13:00:40Z 1367.13 2002-03-28T13:00:51Z 1367.61 2002-03-28T13:01:01Z 1367.13 2002-03-28T13:01:11Z 1367.61 2002-03-28T13:01:50Z 1368.09 2002-03-28T13:02:01Z 1367.61 2002-03-28T13:02:31Z 1368.57 2002-03-28T13:03:56Z 1369.54 2002-03-28T13:04:00Z 1369.54 2002-03-28T13:04:05Z 1370.5 2002-03-28T13:04:18Z 1370.98 2002-03-28T13:04:22Z 1371.94 2002-03-28T13:04:34Z 1372.42 2002-03-28T13:04:41Z 1372.42 2002-03-28T13:04:47Z 1373.38 2002-03-28T13:04:55Z 1374.34 2002-03-28T13:05:00Z 1375.3 2002-03-28T13:05:10Z 1376.26 2002-03-28T13:05:17Z 1376.75 2002-03-28T13:05:30Z 1377.71 2002-03-28T13:05:41Z 1378.67 2002-03-28T13:05:51Z 1378.67 2002-03-28T13:05:54Z 1380.11 2002-03-28T13:06:01Z 1381.07 2002-03-28T13:06:10Z 1382.03 2002-03-28T13:07:57Z 1382.99 2002-03-28T13:08:06Z 1384.44 2002-03-28T13:08:19Z 1385.88 2002-03-28T13:08:32Z 1386.36 2002-03-28T13:08:39Z 1388.28 2002-03-28T13:08:50Z 1388.28 2002-03-28T13:08:57Z 1389.24 2002-03-28T13:09:06Z 1389.72 2002-03-28T13:09:16Z 1390.68 2002-03-28T13:09:27Z 1391.65 2002-03-28T13:09:37Z 1391.65 2002-03-28T13:09:43Z 1392.61 2002-03-28T13:09:55Z 1394.05 2002-03-28T13:10:02Z 1394.05 2002-03-28T13:10:14Z 1395.01 2002-03-28T13:10:23Z 1395.97 2002-03-28T13:10:33Z 1395.97 2002-03-28T13:10:37Z 1397.41 2002-03-28T13:10:50Z 1398.37 2002-03-28T13:11:09Z 1399.82 2002-03-28T13:11:16Z 1398.86 2002-03-28T13:11:27Z 1400.3 2002-03-28T13:11:40Z 1400.78 2002-03-28T13:11:52Z 1401.26 2002-03-28T13:11:59Z 1401.26 2002-03-28T13:12:08Z 1402.7 2002-03-28T13:12:18Z 1403.18 2002-03-28T13:12:28Z 1404.14 2002-03-28T13:12:42Z 1405.1 2002-03-28T13:12:55Z 1406.07 2002-03-28T13:13:06Z 1407.03 2002-03-28T13:13:18Z 1407.99 2002-03-28T13:13:29Z 1409.43 2002-03-28T13:13:40Z 1410.39 2002-03-28T13:13:50Z 1410.87 2002-03-28T13:13:55Z 1412.31 2002-03-28T13:14:08Z 1412.79 2002-03-28T13:14:10Z 1413.76 2002-03-28T13:14:20Z 1415.2 2002-03-28T13:14:29Z 1415.68 2002-03-28T13:14:40Z 1416.64 2002-03-28T13:14:51Z 1418.56 2002-03-28T13:15:01Z 1418.56 2002-03-28T13:15:11Z 1419.52 2002-03-28T13:15:21Z 1421.45 2002-03-28T13:15:46Z 1421.93 2002-03-28T13:15:58Z 1422.89 2002-03-28T13:16:11Z 1424.33 2002-03-28T13:16:27Z 1425.77 2002-03-28T13:16:40Z 1426.73 2002-03-28T13:16:48Z 1427.21 2002-03-28T13:17:00Z 1427.21 2002-03-28T13:18:09Z 1427.7 2002-03-28T13:18:18Z 1428.66 2002-03-28T13:18:30Z 1430.1 2002-03-28T13:18:38Z 1430.1 2002-03-28T13:18:49Z 1431.06 2002-03-28T13:18:53Z 1431.54 2002-03-28T13:19:01Z 1432.02 2002-03-28T13:19:09Z 1432.5 2002-03-28T13:19:20Z 1433.46 2002-03-28T13:19:30Z 1434.42 2002-03-28T13:19:42Z 1435.39 2002-03-28T13:19:53Z 1435.87 2002-03-28T13:20:03Z 1436.35 2002-03-28T13:20:13Z 1436.83 2002-03-28T13:20:21Z 1437.31 2002-03-28T13:20:32Z 1437.79 2002-03-28T13:20:43Z 1438.75 2002-03-28T13:20:54Z 1439.23 2002-03-28T13:21:08Z 1440.67 2002-03-28T13:21:20Z 1441.63 2002-03-28T13:21:32Z 1442.11 2002-03-28T13:21:43Z 1443.08 2002-03-28T13:21:50Z 1443.56 2002-03-28T13:21:58Z 1444.04 2002-03-28T13:22:06Z 1445.48 2002-03-28T13:22:16Z 1445.96 2002-03-28T13:22:42Z 1446.92 2002-03-28T13:22:53Z 1448.36 2002-03-28T13:23:03Z 1448.84 2002-03-28T13:23:18Z 1450.29 2002-03-28T13:23:31Z 1450.77 2002-03-28T13:23:43Z 1451.73 2002-03-28T13:23:52Z 1451.73 2002-03-28T13:24:02Z 1453.17 2002-03-28T13:24:11Z 1453.65 2002-03-28T13:24:19Z 1454.61 2002-03-28T13:24:31Z 1455.09 2002-03-28T13:24:41Z 1456.05 2002-03-28T13:24:45Z 1457.02 2002-03-28T13:24:57Z 1457.5 2002-03-28T13:25:09Z 1457.98 2002-03-28T13:25:13Z 1458.94 2002-03-28T13:25:24Z 1458.94 2002-03-28T13:25:25Z 1459.9 2002-03-28T13:25:35Z 1460.86 2002-03-28T13:25:46Z 1460.38 2002-03-28T13:26:07Z 1459.9 2002-03-28T13:28:36Z 1459.9 2002-03-28T13:28:39Z 1460.38 2002-03-28T13:28:42Z 1462.3 2002-03-28T13:28:55Z 1463.26 2002-03-28T13:29:05Z 1464.23 2002-03-28T13:29:12Z 1465.19 2002-03-28T13:29:24Z 1466.63 2002-03-28T13:29:32Z 1468.07 2002-03-28T13:29:44Z 1468.55 2002-03-28T13:29:54Z 1469.99 2002-03-28T13:30:03Z 1469.51 2002-03-28T13:30:04Z 1469.99 2002-03-28T13:30:07Z 1470.47 2002-03-28T13:30:20Z 1470.95 2002-03-28T13:31:22Z 1471.92 2002-03-28T13:31:42Z 1471.44 2002-03-28T13:31:47Z 1471.92 2002-03-28T13:31:50Z 1472.88 2002-03-28T13:31:53Z 1474.8 2002-03-28T13:32:04Z 1475.28 2002-03-28T13:32:14Z 1475.28 2002-03-28T13:32:15Z 1477.68 2002-03-28T13:32:26Z 1478.16 2002-03-28T13:32:34Z 1478.65 2002-03-28T13:32:43Z 1479.61 2002-03-28T13:32:47Z 1480.09 2002-03-28T13:32:53Z 1481.05 2002-03-28T13:33:03Z 1482.01 2002-03-28T13:33:08Z 1482.97 2002-03-28T13:33:20Z 1484.41 2002-03-28T13:33:30Z 1485.37 2002-03-28T13:33:40Z 1484.89 2002-03-28T13:33:42Z 1486.34 2002-03-28T13:33:50Z 1487.78 2002-03-28T13:34:05Z 1488.26 2002-03-28T13:35:17Z 1488.26 2002-03-28T13:35:19Z 1490.18 2002-03-28T13:35:36Z 1489.22 2002-03-28T13:35:51Z 1490.18 2002-03-28T13:35:55Z 1491.14 2002-03-28T13:36:01Z 1492.58 2002-03-28T13:36:11Z 1494.03 2002-03-28T13:36:24Z 1495.47 2002-03-28T13:36:32Z 1495.95 2002-03-28T13:36:44Z 1496.43 2002-03-28T13:36:47Z 1498.35 2002-03-28T13:37:00Z 1500.27 2002-03-28T13:37:10Z 1500.27 2002-03-28T13:37:11Z 1502.68 2002-03-28T13:37:26Z 1504.6 2002-03-28T13:37:40Z 1506.04 2002-03-28T13:37:51Z 1506.52 2002-03-28T13:38:00Z 1507.97 2002-03-28T13:38:10Z 1508.93 2002-03-28T13:38:17Z 1509.41 2002-03-28T13:38:21Z 1510.37 2002-03-28T13:38:28Z 1511.33 2002-03-28T13:38:39Z 1512.77 2002-03-28T13:38:49Z 1514.21 2002-03-28T13:39:00Z 1514.69 2002-03-28T13:39:17Z 1515.66 2002-03-28T13:39:27Z 1516.14 2002-03-28T13:39:35Z 1517.1 2002-03-28T13:39:47Z 1517.58 2002-03-28T13:40:00Z 1517.1 2002-03-28T13:40:11Z 1517.58 2002-03-28T13:40:20Z 1517.1 2002-03-28T13:40:31Z 1517.58 2002-03-28T13:40:42Z 1518.06 2002-03-28T13:40:45Z 1519.02 2002-03-28T13:40:57Z 1520.46 2002-03-28T13:41:11Z 1520.46 2002-03-28T13:41:21Z 1521.42 2002-03-28T13:41:33Z 1521.9 2002-03-28T13:41:45Z 1522.39 2002-03-28T13:41:59Z 1522.87 2002-03-28T13:42:08Z 1523.35 2002-03-28T13:42:15Z 1524.31 2002-03-28T13:42:24Z 1524.79 2002-03-28T13:42:39Z 1526.23 2002-03-28T13:42:49Z 1527.19 2002-03-28T13:43:01Z 1527.67 2002-03-28T13:43:14Z 1529.11 2002-03-28T13:43:26Z 1529.59 2002-03-28T13:43:28Z 1529.59 2002-03-28T13:43:48Z 1530.56 2002-03-28T13:44:03Z 1532 2002-03-28T13:44:16Z 1533.92 2002-03-28T13:44:29Z 1534.88 2002-03-28T13:44:43Z 1535.36 2002-03-28T13:44:54Z 1536.8 2002-03-28T13:45:04Z 1537.29 2002-03-28T13:45:22Z 1535.84 2002-03-28T13:45:43Z 1537.29 2002-03-28T13:46:55Z 1540.17 2002-03-28T13:49:58Z 1543.53 2002-03-28T13:53:49Z 1545.94 2002-03-28T13:56:07Z 1546.42 2002-03-28T13:56:33Z 1546.9 2002-03-28T13:56:42Z 1547.38 2002-03-28T13:56:46Z 1548.34 2002-03-28T13:56:59Z 1549.3 2002-03-28T13:57:02Z 1549.3 2002-03-28T13:57:08Z 1549.78 2002-03-28T13:57:19Z 1551.22 2002-03-28T13:57:32Z 1552.19 2002-03-28T13:57:44Z 1552.67 2002-03-28T13:57:56Z 1552.67 2002-03-28T13:58:02Z 1551.71 2002-03-28T13:58:12Z 1551.71 2002-03-28T13:58:23Z 1551.22 2002-03-28T13:58:39Z 1551.22 2002-03-28T13:58:49Z 1550.26 2002-03-28T13:58:58Z 1549.78 2002-03-28T13:59:09Z 1549.3 2002-03-28T13:59:34Z 1546.9 2002-03-28T13:59:46Z 1545.94 2002-03-28T13:59:55Z 1545.46 2002-03-28T13:59:58Z 1544.98 2002-03-28T14:00:04Z 1543.05 2002-03-28T14:00:13Z 1541.61 2002-03-28T14:00:23Z 1541.61 2002-03-28T14:00:26Z 1539.69 2002-03-28T14:00:32Z 1539.21 2002-03-28T14:00:37Z 1539.21 2002-03-28T14:00:48Z 1538.25 2002-03-28T14:00:59Z 1538.73 2002-03-28T14:01:52Z 1538.73 2002-03-28T14:02:15Z 1538.73 2002-03-28T14:02:17Z 1538.25 2002-03-28T14:02:27Z 1536.32 2002-03-28T14:02:37Z 1534.88 2002-03-28T14:02:47Z 1531.52 2002-03-28T14:03:06Z 1530.08 2002-03-28T14:03:20Z 1529.59 2002-03-28T14:03:39Z 1528.15 2002-03-28T14:03:50Z 1526.71 2002-03-28T14:03:56Z 1525.75 2002-03-28T14:04:01Z 1524.79 2002-03-28T14:04:11Z 1522.87 2002-03-28T14:04:25Z 1520.46 2002-03-28T14:04:37Z 1518.54 2002-03-28T14:04:48Z 1515.66 2002-03-28T14:05:00Z 1513.73 2002-03-28T14:05:14Z 1510.85 2002-03-28T14:05:33Z 1510.85 2002-03-28T14:05:37Z 1508.93 2002-03-28T14:05:51Z 1506.52 2002-03-28T14:06:08Z 1505.08 2002-03-28T14:06:17Z 1504.12 2002-03-28T14:06:26Z 1503.16 2002-03-28T14:06:35Z 1502.2 2002-03-28T14:06:45Z 1501.72 2002-03-28T14:06:57Z 1501.24 2002-03-28T14:07:14Z 1499.79 2002-03-28T14:07:26Z 1497.87 2002-03-28T14:07:37Z 1496.91 2002-03-28T14:07:43Z 1494.51 2002-03-28T14:07:56Z 1491.14 2002-03-28T14:08:14Z 1490.66 2002-03-28T14:08:24Z 1488.26 2002-03-28T14:08:38Z 1487.3 2002-03-28T14:08:49Z 1486.34 2002-03-28T14:09:05Z 1485.85 2002-03-28T14:12:40Z 1484.89 2002-03-28T14:12:52Z 1484.89 2002-03-28T14:12:53Z 1485.37 2002-03-28T14:12:56Z 1485.85 2002-03-28T14:13:00Z 1485.37 2002-03-28T14:13:06Z 1485.37 2002-03-28T14:13:09Z 1485.37 2002-03-28T14:13:11Z 1484.89 2002-03-28T14:13:15Z 1484.41 2002-03-28T14:13:25Z 1484.41 2002-03-28T14:13:26Z 1483.45 2002-03-28T14:13:37Z 1483.45 2002-03-28T14:13:47Z 1482.49 2002-03-28T14:14:00Z 1482.01 2002-03-28T14:14:10Z 1482.49 2002-03-28T14:14:43Z 1481.05 2002-03-28T14:14:55Z 1480.09 2002-03-28T14:15:05Z 1479.13 2002-03-28T14:15:12Z 1478.16 2002-03-28T14:15:23Z 1477.2 2002-03-28T14:15:32Z 1477.2 2002-03-28T14:15:33Z 1477.2 2002-03-28T14:15:35Z 1476.72 2002-03-28T14:15:41Z 1476.72 2002-03-28T14:15:49Z 1476.72 2002-03-28T14:15:57Z 1477.68 2002-03-28T14:16:05Z 1478.16 2002-03-28T14:16:08Z 1478.65 2002-03-28T14:16:13Z 1479.13 2002-03-28T14:16:16Z 1479.13 2002-03-28T14:16:18Z 1480.57 2002-03-28T14:16:26Z 1481.53 2002-03-28T14:16:35Z 1481.53 2002-03-28T14:16:37Z 1481.53 2002-03-28T14:16:39Z 1481.53 2002-03-28T14:16:43Z 1482.01 2002-03-28T14:16:48Z 1482.01 2002-03-28T14:16:51Z 1481.53 2002-03-28T14:16:55Z 1482.01 2002-03-28T14:16:57Z 1481.53 2002-03-28T14:17:03Z 1481.05 2002-03-28T14:17:08Z 1481.05 2002-03-28T14:17:10Z 1481.05 2002-03-28T14:17:16Z 1480.57 2002-03-28T14:17:24Z 1479.61 2002-03-28T14:17:34Z 1478.65 2002-03-28T14:17:52Z 1478.16 2002-03-28T14:18:00Z 1478.16 2002-03-28T14:18:15Z 1477.68 2002-03-28T14:18:25Z 1477.68 2002-03-28T14:18:26Z 1477.68 2002-03-28T14:18:32Z 1477.68 2002-03-28T14:18:36Z 1478.16 2002-03-28T14:18:40Z 1477.68 2002-03-28T14:18:43Z 1478.16 2002-03-28T14:18:56Z 1477.2 2002-03-28T14:19:06Z 1477.68 2002-03-28T14:19:08Z 1477.2 2002-03-28T14:19:12Z 1477.2 2002-03-28T14:19:14Z 1476.24 2002-03-28T14:19:23Z 1476.24 2002-03-28T14:19:25Z 1475.28 2002-03-28T14:19:30Z 1474.8 2002-03-28T14:19:39Z 1474.8 2002-03-28T14:19:44Z 1473.84 2002-03-28T14:19:48Z 1472.4 2002-03-28T14:19:53Z 1472.88 2002-03-28T14:19:55Z 1472.4 2002-03-28T14:20:01Z 1470.95 2002-03-28T14:20:06Z 1470.47 2002-03-28T14:20:11Z 1469.99 2002-03-28T14:20:17Z 1469.51 2002-03-28T14:20:23Z 1468.55 2002-03-28T14:20:29Z 1468.07 2002-03-28T14:20:33Z 1467.11 2002-03-28T14:20:37Z 1467.11 2002-03-28T14:20:40Z 1466.63 2002-03-28T14:20:44Z 1465.19 2002-03-28T14:20:55Z 1463.26 2002-03-28T14:21:05Z 1463.26 2002-03-28T14:21:08Z 1461.82 2002-03-28T14:21:16Z 1461.34 2002-03-28T14:21:23Z 1460.86 2002-03-28T14:21:27Z 1460.86 2002-03-28T14:21:39Z 1460.86 2002-03-28T14:22:00Z 1459.9 2002-03-28T14:22:07Z 1459.9 2002-03-28T14:22:11Z 1459.42 2002-03-28T14:22:22Z 1459.42 2002-03-28T14:22:25Z 1458.46 2002-03-28T14:22:30Z 1457.98 2002-03-28T14:22:35Z 1457.98 2002-03-28T14:22:40Z 1457.98 2002-03-28T14:22:52Z 1457.98 2002-03-28T14:22:58Z 1457.98 2002-03-28T14:23:00Z 1457.02 2002-03-28T14:23:11Z 1456.53 2002-03-28T14:23:14Z 1457.02 2002-03-28T14:23:19Z 1457.02 2002-03-28T14:23:29Z 1457.02 2002-03-28T14:23:31Z 1456.53 2002-03-28T14:23:40Z 1457.02 2002-03-28T14:23:49Z 1457.5 2002-03-28T14:23:50Z 1457.98 2002-03-28T14:23:57Z 1457.98 2002-03-28T14:24:02Z 1458.46 2002-03-28T14:24:12Z 1457.98 2002-03-28T14:24:13Z 1458.46 2002-03-28T14:24:15Z 1458.94 2002-03-28T14:24:22Z 1458.94 2002-03-28T14:24:28Z 1458.46 2002-03-28T14:24:32Z 1459.42 2002-03-28T14:24:40Z 1459.42 2002-03-28T14:24:42Z 1459.9 2002-03-28T14:24:55Z 1459.9 2002-03-28T14:24:56Z 1460.38 2002-03-28T14:25:04Z 1460.86 2002-03-28T14:26:22Z 1460.86 2002-03-28T14:26:29Z 1460.86 2002-03-28T14:26:40Z 1460.86 2002-03-28T14:26:44Z 1461.34 2002-03-28T14:26:55Z 1461.34 2002-03-28T14:27:04Z 1461.82 2002-03-28T14:27:14Z 1462.78 2002-03-28T14:27:27Z 1462.78 2002-03-28T14:27:37Z 1463.26 2002-03-28T14:27:44Z 1463.74 2002-03-28T14:27:50Z 1463.74 2002-03-28T14:28:04Z 1464.23 2002-03-28T14:28:14Z 1464.23 2002-03-28T14:28:20Z 1464.23 2002-03-28T14:28:29Z 1464.71 2002-03-28T14:28:34Z 1464.71 2002-03-28T14:28:38Z 1465.19 2002-03-28T14:28:46Z 1463.74 2002-03-28T14:28:57Z 1462.3 2002-03-28T14:29:00Z 1459.9 2002-03-28T14:29:14Z 1457.02 2002-03-28T14:29:25Z 1455.57 2002-03-28T14:29:34Z 1452.69 2002-03-28T14:29:46Z 1451.25 2002-03-28T14:30:00Z 1449.32 2002-03-28T14:34:33Z 1448.36 2002-03-28T14:36:54Z 1446.44 2002-03-28T14:37:05Z 1445.96 2002-03-28T14:37:10Z 1443.08 2002-03-28T14:37:20Z 1442.11 2002-03-28T14:37:29Z 1440.67 2002-03-28T14:37:39Z 1439.23 2002-03-28T14:37:51Z 1437.79 2002-03-28T14:38:01Z 1435.87 2002-03-28T14:38:13Z 1433.94 2002-03-28T14:38:26Z 1431.06 2002-03-28T14:38:39Z 1431.54 2002-03-28T14:38:40Z 1428.18 2002-03-28T14:38:53Z 1425.77 2002-03-28T14:39:11Z 1424.33 2002-03-28T14:39:22Z 1422.89 2002-03-28T14:39:35Z 1420 2002-03-28T14:39:46Z 1418.08 2002-03-28T14:39:56Z 1416.64 2002-03-28T14:40:06Z 1414.72 2002-03-28T14:40:18Z 1413.28 2002-03-28T14:40:29Z 1412.31 2002-03-28T14:40:39Z 1410.39 2002-03-28T14:40:51Z 1408.95 2002-03-28T14:40:56Z 1406.55 2002-03-28T14:41:09Z 1405.1 2002-03-28T14:41:20Z 1403.66 2002-03-28T14:41:29Z 1401.74 2002-03-28T14:41:41Z 1400.3 2002-03-28T14:41:52Z 1398.86 2002-03-28T14:42:03Z 1396.45 2002-03-28T14:42:14Z 1396.45 2002-03-28T14:42:15Z 1394.53 2002-03-28T14:42:27Z 1393.57 2002-03-28T14:42:37Z 1393.09 2002-03-28T14:42:40Z 1391.65 2002-03-28T14:42:51Z 1388.76 2002-03-28T14:43:05Z 1386.84 2002-03-28T14:43:17Z 1384.92 2002-03-28T14:43:29Z 1384.44 2002-03-28T14:43:38Z 1383.47 2002-03-28T14:43:43Z 1382.51 2002-03-28T14:43:54Z 1379.15 2002-03-28T14:44:04Z 1379.15 2002-03-28T14:44:10Z 1376.75 2002-03-28T14:44:22Z 1373.38 2002-03-28T14:44:32Z 1371.94 2002-03-28T14:44:47Z 1368.57 2002-03-28T14:44:58Z 1365.69 2002-03-28T14:45:11Z 1362.33 2002-03-28T14:45:29Z 1359.92 2002-03-28T14:45:42Z 1358.96 2002-03-28T14:45:57Z 1356.08 2002-03-28T14:46:12Z 1354.63 2002-03-28T14:46:23Z 1353.67 2002-03-28T14:46:38Z 1353.67 2002-03-28T14:46:56Z 1351.75 2002-03-28T14:47:10Z 1349.35 2002-03-28T14:47:25Z 1347.91 2002-03-28T14:47:37Z 1347.43 2002-03-28T14:47:50Z 1347.43 2002-03-28T14:47:53Z 1346.46 2002-03-28T14:48:11Z 1346.46 2002-03-28T14:48:18Z 1345.98 2002-03-28T14:48:22Z 1345.02 2002-03-28T14:48:30Z 1344.06 2002-03-28T14:48:42Z 1343.58 2002-03-28T14:48:46Z 1342.62 2002-03-28T14:48:56Z 1342.14 2002-03-28T14:49:09Z 1340.7 2002-03-28T14:49:15Z 1339.25 2002-03-28T14:49:26Z 1339.25 2002-03-28T14:49:38Z 1337.33 2002-03-28T14:49:51Z 1336.37 2002-03-28T14:49:55Z 1335.89 2002-03-28T14:50:01Z 1333.97 2002-03-28T14:50:12Z 1333.49 2002-03-28T14:50:19Z 1332.52 2002-03-28T14:50:23Z 1331.56 2002-03-28T14:50:27Z 1331.56 2002-03-28T14:50:30Z 1330.12 2002-03-28T14:50:36Z 1330.12 2002-03-28T14:50:40Z 1329.64 2002-03-28T14:50:42Z 1327.72 2002-03-28T14:50:53Z 1326.28 2002-03-28T14:51:05Z 1325.8 2002-03-28T14:51:15Z 1325.8 2002-03-28T14:51:20Z 1325.31 2002-03-28T14:51:28Z 1325.31 2002-03-28T14:51:40Z 1324.83 2002-03-28T14:51:42Z 1324.83 2002-03-28T14:51:54Z 1324.35 2002-03-28T14:51:57Z 1323.87 2002-03-28T14:52:06Z 1322.91 2002-03-28T14:52:17Z 1322.43 2002-03-28T14:52:26Z 1322.43 2002-03-28T14:52:32Z 1321.47 2002-03-28T14:52:38Z 1320.99 2002-03-28T14:52:51Z 1321.47 2002-03-28T14:53:02Z 1320.51 2002-03-28T14:53:32Z 1321.95 2002-03-28T14:55:55Z 1321.47 2002-03-28T14:56:04Z 1319.55 2002-03-28T14:56:17Z 1319.07 2002-03-28T14:56:18Z 1319.07 2002-03-28T14:56:36Z 1318.59 2002-03-28T14:58:14Z 1319.07 2002-03-28T14:58:25Z 1319.07 2002-03-28T14:58:29Z 1319.07 2002-03-28T14:58:41Z 1318.59 2002-03-28T14:58:52Z 1319.07 2002-03-28T14:59:03Z 1319.55 2002-03-28T14:59:05Z 1318.59 2002-03-28T14:59:20Z 1319.07 2002-03-28T14:59:23Z 1319.07 2002-03-28T14:59:27Z 1318.59 2002-03-28T14:59:40Z 1318.1 2002-03-28T14:59:53Z 1318.59 2002-03-28T14:59:56Z 1317.62 2002-03-28T15:00:08Z 1317.14 2002-03-28T15:00:16Z 1317.14 2002-03-28T15:00:18Z 1316.18 2002-03-28T15:00:24Z 1316.18 2002-03-28T15:00:32Z 1316.18 2002-03-28T15:00:36Z 1314.26 2002-03-28T15:00:48Z 1314.26 2002-03-28T15:00:58Z 1313.78 2002-03-28T15:01:03Z 1313.78 2002-03-28T15:01:09Z 1313.3 2002-03-28T15:01:15Z 1312.82 2002-03-28T15:01:29Z 1311.86 2002-03-28T15:01:40Z 1311.86 2002-03-28T15:01:48Z 1310.9 2002-03-28T15:02:00Z 1310.9 2002-03-28T15:02:01Z 1310.41 2002-03-28T15:02:06Z 1310.9 2002-03-28T15:02:09Z 1310.41 2002-03-28T15:02:13Z 1310.41 2002-03-28T15:02:19Z 1309.45 2002-03-28T15:02:28Z 1308.97 2002-03-28T15:02:30Z 1308.49 2002-03-28T15:02:36Z 1308.01 2002-03-28T15:02:51Z 1307.05 2002-03-28T15:03:05Z 1305.61 2002-03-28T15:03:18Z 1306.09 2002-03-28T15:03:24Z 1305.13 2002-03-28T15:03:34Z 1305.13 2002-03-28T15:03:46Z 1305.13 2002-03-28T15:03:57Z 1304.65 2002-03-28T15:04:12Z 1304.17 2002-03-28T15:04:24Z 1303.69 2002-03-28T15:04:37Z 1304.17 2002-03-28T15:04:50Z 1303.69 2002-03-28T15:04:54Z 1303.69 2002-03-28T15:05:06Z 1304.17 2002-03-28T15:05:17Z 1303.69 2002-03-28T15:05:22Z 1304.17 2002-03-28T15:05:33Z 1304.17 2002-03-28T15:05:40Z 1304.65 2002-03-28T15:05:52Z 1304.17 2002-03-28T15:06:01Z 1303.69 2002-03-28T15:06:10Z 1304.17 2002-03-28T15:06:22Z 1304.65 2002-03-28T15:06:34Z 1304.65 2002-03-28T15:06:40Z 1304.65 2002-03-28T15:06:52Z 1304.65 2002-03-28T15:07:04Z 1305.61 2002-03-28T15:07:19Z 1305.61 2002-03-28T15:07:33Z 1305.61 2002-03-28T15:07:43Z 1306.09 2002-03-28T15:07:55Z 1307.05 2002-03-28T15:08:06Z 1306.57 2002-03-28T15:08:10Z 1306.57 2002-03-28T15:08:17Z 1307.05 2002-03-28T15:08:27Z 1307.53 2002-03-28T15:08:39Z 1307.05 2002-03-28T15:08:50Z 1306.57 2002-03-28T15:09:01Z 1307.05 2002-03-28T15:09:04Z 1306.57 2002-03-28T15:09:14Z 1307.53 2002-03-28T15:09:24Z 1308.01 2002-03-28T15:09:38Z 1307.53 2002-03-28T15:09:43Z 1308.01 2002-03-28T15:09:53Z 1307.53 2002-03-28T15:10:00Z 1307.05 2002-03-28T15:10:04Z 1307.05 2002-03-28T15:10:06Z 1307.05 2002-03-28T15:10:11Z 1307.05 2002-03-28T15:10:22Z 1306.57 2002-03-28T15:10:30Z 1306.09 2002-03-28T15:10:42Z 1306.09 2002-03-28T15:10:48Z 1307.05 2002-03-28T15:10:54Z 1307.53 2002-03-28T15:11:03Z 1308.49 2002-03-28T15:11:14Z 1308.49 2002-03-28T15:11:15Z 1308.97 2002-03-28T15:11:20Z 1308.97 2002-03-28T15:11:34Z 1309.45 2002-03-28T15:11:45Z 1309.93 2002-03-28T15:11:50Z 1309.93 2002-03-28T15:12:05Z 1309.45 2002-03-28T15:12:18Z 1309.93 2002-03-28T15:12:22Z 1309.45 2002-03-28T15:12:34Z 1308.49 2002-03-28T15:12:43Z 1308.49 2002-03-28T15:12:56Z 1308.49 2002-03-28T15:13:05Z 1307.53 2002-03-28T15:13:18Z 1306.57 2002-03-28T15:13:31Z 1305.13 2002-03-28T15:13:43Z 1304.17 2002-03-28T15:13:49Z 1303.2 2002-03-28T15:13:58Z 1300.8 2002-03-28T15:14:15Z 1299.84 2002-03-28T15:14:55Z 1297.92 2002-03-28T15:15:10Z 1295.03 2002-03-28T15:15:24Z 1293.59 2002-03-28T15:15:37Z 1292.15 2002-03-28T15:15:52Z 1291.67 2002-03-28T15:15:55Z 1290.23 2002-03-28T15:16:10Z 1288.3 2002-03-28T15:16:22Z 1286.38 2002-03-28T15:16:29Z 1284.46 2002-03-28T15:16:43Z 1284.94 2002-03-28T15:16:47Z 1283.02 2002-03-28T15:17:02Z 1280.61 2002-03-28T15:17:16Z 1278.69 2002-03-28T15:17:30Z 1278.69 2002-03-28T15:17:33Z 1277.73 2002-03-28T15:17:36Z 1277.73 2002-03-28T15:17:39Z 1277.73 2002-03-28T15:17:41Z 1276.77 2002-03-28T15:17:56Z 1273.88 2002-03-28T15:18:10Z 1273.88 2002-03-28T15:18:18Z 1273.88 2002-03-28T15:18:23Z 1272.92 2002-03-28T15:18:27Z 1272.44 2002-03-28T15:18:40Z 1271.48 2002-03-28T15:18:51Z 1270.52 2002-03-28T15:19:05Z 1268.6 2002-03-28T15:19:18Z 1268.12 2002-03-28T15:19:20Z 1267.16 2002-03-28T15:19:24Z 1265.71 2002-03-28T15:19:39Z 1265.71 2002-03-28T15:19:41Z 1265.71 2002-03-28T15:19:48Z 1264.75 2002-03-28T15:20:04Z 1264.27 2002-03-28T15:20:19Z 1263.31 2002-03-28T15:20:30Z 1262.35 2002-03-28T15:20:48Z 1261.87 2002-03-28T15:20:55Z 1260.91 2002-03-28T15:21:11Z 1259.94 2002-03-28T15:21:24Z 1258.5 2002-03-28T15:21:40Z 1257.54 2002-03-28T15:21:51Z 1257.54 2002-03-28T15:21:58Z 1256.1 2002-03-28T15:22:03Z 1256.1 2002-03-28T15:22:14Z 1254.18 2002-03-28T15:22:29Z 1252.25 2002-03-28T15:22:45Z 1251.77 2002-03-28T15:23:00Z 1251.29 2002-03-28T15:23:14Z 1249.85 2002-03-28T15:23:29Z 1249.37 2002-03-28T15:23:38Z 1247.45 2002-03-28T15:23:55Z 1246.01 2002-03-28T15:24:09Z 1244.08 2002-03-28T15:24:23Z 1243.6 2002-03-28T15:24:38Z 1242.64 2002-03-28T15:24:53Z 1242.16 2002-03-28T15:25:07Z 1240.24 2002-03-28T15:25:23Z 1239.28 2002-03-28T15:25:39Z 1238.32 2002-03-28T15:25:54Z 1236.39 2002-03-28T15:26:09Z 1235.43 2002-03-28T15:26:23Z 1234.47 2002-03-28T15:26:39Z 1233.03 2002-03-28T15:26:52Z 1231.59 2002-03-28T15:27:08Z 1230.14 2002-03-28T15:27:22Z 1230.14 2002-03-28T15:27:24Z 1230.14 2002-03-28T15:27:31Z 1228.22 2002-03-28T15:27:45Z 1228.22 2002-03-28T15:27:56Z 1227.74 2002-03-28T15:28:00Z 1227.26 2002-03-28T15:28:05Z 1225.82 2002-03-28T15:28:22Z 1225.82 2002-03-28T15:28:28Z 1224.86 2002-03-28T15:28:32Z 1225.34 2002-03-28T15:28:35Z 1223.9 2002-03-28T15:28:48Z 1223.9 2002-03-28T15:29:05Z 1221.97 2002-03-28T15:29:21Z 1221.49 2002-03-28T15:29:37Z 1220.53 2002-03-28T15:29:57Z 1219.57 2002-03-28T15:30:00Z 1219.09 2002-03-28T15:30:10Z 1218.61 2002-03-28T15:30:20Z 1218.13 2002-03-28T15:30:24Z 1218.13 2002-03-28T15:30:26Z 1217.65 2002-03-28T15:30:31Z 1217.17 2002-03-28T15:30:36Z 1216.21 2002-03-28T15:30:52Z 1215.24 2002-03-28T15:31:01Z 1214.76 2002-03-28T15:31:11Z 1213.8 2002-03-28T15:31:24Z 1212.84 2002-03-28T15:31:40Z 1210.92 2002-03-28T15:31:45Z 1210.44 2002-03-28T15:31:59Z 1209.96 2002-03-28T15:32:01Z 1209.96 2002-03-28T15:32:09Z 1208.51 2002-03-28T15:32:23Z 1208.51 2002-03-28T15:32:25Z 1208.51 2002-03-28T15:32:30Z 1206.59 2002-03-28T15:32:46Z 1206.11 2002-03-28T15:32:50Z 1204.67 2002-03-28T15:33:06Z 1203.71 2002-03-28T15:33:20Z 1202.27 2002-03-28T15:33:34Z 1201.3 2002-03-28T15:33:42Z 1201.79 2002-03-28T15:33:44Z 1201.3 2002-03-28T15:33:50Z 1200.82 2002-03-28T15:34:07Z 1199.86 2002-03-28T15:34:31Z 1200.34 2002-03-28T15:35:23Z 1200.34 2002-03-28T15:35:37Z 1196.98 2002-03-28T15:36:32Z 1196.5 2002-03-28T15:36:33Z 1200.82 2002-03-28T15:36:35Z 1200.34 2002-03-28T15:36:36Z