Plo del Naou 1086.45896 2024-01-12T07:49:46Z 1085.9666 2024-01-12T07:49:48Z 1086.03107 2024-01-12T07:49:49Z 1085.86432 2024-01-12T07:49:51Z 1085.8345 2024-01-12T07:49:52Z 1086.04947 2024-01-12T07:49:55Z 1086.08573 2024-01-12T07:49:57Z 1085.48295 2024-01-12T07:49:59Z 1087.72563 2024-01-12T07:50:08Z 1088.00576 2024-01-12T07:50:09Z 1088.07719 2024-01-12T07:50:10Z 1088.18232 2024-01-12T07:50:11Z 1088.13677 2024-01-12T07:50:12Z 1088.30588 2024-01-12T07:50:13Z 1088.67956 2024-01-12T07:50:14Z 1088.48594 2024-01-12T07:50:15Z 1088.3451 2024-01-12T07:50:16Z 1088.60607 2024-01-12T07:50:18Z 1088.53948 2024-01-12T07:50:19Z 1088.36782 2024-01-12T07:50:20Z 1088.03043 2024-01-12T07:50:21Z 1087.59841 2024-01-12T07:50:22Z 1087.58412 2024-01-12T07:50:23Z 1087.33237 2024-01-12T07:50:24Z 1086.15236 2024-01-12T07:50:26Z 1084.91268 2024-01-12T07:50:29Z 1085.86797 2024-01-12T07:50:32Z 1085.34269 2024-01-12T07:50:49Z 1084.71109 2024-01-12T07:51:02Z 1091.16281 2024-01-12T07:51:06Z 1089.57605 2024-01-12T07:51:07Z 1088.24301 2024-01-12T07:51:10Z 1092.35422 2024-01-12T07:51:13Z 1082.60291 2024-01-12T07:51:22Z 1081.15 2024-01-12T07:51:30Z 1083.72503 2024-01-12T07:51:35Z 1084.46807 2024-01-12T07:51:36Z 1083.38937 2024-01-12T07:51:39Z 1087.9575 2024-01-12T07:51:41Z 1085.91889 2024-01-12T07:51:44Z 1088.26829 2024-01-12T07:51:49Z 1090.95296 2024-01-12T07:51:51Z 1090.86247 2024-01-12T07:51:54Z 1089.83716 2024-01-12T07:51:56Z 1088.13114 2024-01-12T07:51:58Z 1086.98061 2024-01-12T07:52:00Z 1086.35777 2024-01-12T07:52:02Z 1086.50412 2024-01-12T07:52:03Z 1086.80957 2024-01-12T07:52:04Z 1087.52603 2024-01-12T07:52:06Z 1087.10608 2024-01-12T07:52:07Z 1088.27806 2024-01-12T07:52:09Z 1087.95406 2024-01-12T07:52:22Z 1088.15133 2024-01-12T07:52:34Z 1089.81763 2024-01-12T07:52:39Z 1091.59083 2024-01-12T07:52:40Z 1091.00226 2024-01-12T07:52:44Z 1091.33729 2024-01-12T07:52:57Z 1091.92662 2024-01-12T07:52:59Z 1089.45202 2024-01-12T07:53:07Z 1082.61893 2024-01-12T07:53:15Z 1082.77127 2024-01-12T07:53:19Z 1082.56389 2024-01-12T07:53:23Z 1083.75497 2024-01-12T07:53:25Z 1085.96272 2024-01-12T07:53:29Z 1085.70979 2024-01-12T07:53:32Z 1087.11332 2024-01-12T07:53:36Z 1087.17183 2024-01-12T07:53:37Z 1086.07369 2024-01-12T07:53:41Z 1087.47803 2024-01-12T07:53:50Z 1087.876 2024-01-12T07:53:52Z 1088.17067 2024-01-12T07:53:54Z 1087.82555 2024-01-12T07:53:56Z 1087.53922 2024-01-12T07:53:58Z 1084.36936 2024-01-12T07:54:02Z 1087.22527 2024-01-12T07:54:14Z 1087.13094 2024-01-12T07:54:16Z 1086.88069 2024-01-12T07:54:18Z 1086.04271 2024-01-12T07:54:20Z 1091.80653 2024-01-12T07:54:25Z 1087.01872 2024-01-12T07:54:35Z 1086.06882 2024-01-12T07:55:05Z 1086.1968 2024-01-12T07:55:14Z 1092.17286 2024-01-12T07:55:16Z 1097.76354 2024-01-12T07:55:19Z 1096.8005 2024-01-12T07:55:23Z 1094.82298 2024-01-12T07:55:25Z 1091.89378 2024-01-12T07:55:28Z 1091.83939 2024-01-12T07:55:31Z 1086.0826 2024-01-12T07:55:40Z 1087.52217 2024-01-12T07:55:54Z 1083.85128 2024-01-12T07:56:03Z 1083.79395 2024-01-12T07:56:04Z 1086.74312 2024-01-12T07:56:08Z 1086.87129 2024-01-12T07:56:10Z 1088.52053 2024-01-12T07:56:12Z 1089.12134 2024-01-12T07:56:13Z 1088.3443 2024-01-12T07:56:15Z 1088.80892 2024-01-12T07:56:16Z 1089.70758 2024-01-12T07:56:17Z 1089.83923 2024-01-12T07:56:18Z 1089.28621 2024-01-12T07:56:19Z 1089.6058 2024-01-12T07:56:21Z 1090.08449 2024-01-12T07:56:23Z 1090.65098 2024-01-12T07:56:25Z 1090.35623 2024-01-12T07:56:26Z 1090.65651 2024-01-12T07:56:27Z 1090.36329 2024-01-12T07:56:28Z 1090.59747 2024-01-12T07:56:30Z 1090.81278 2024-01-12T07:56:31Z 1091.47467 2024-01-12T07:56:32Z 1091.18455 2024-01-12T07:56:34Z 1090.99888 2024-01-12T07:56:35Z 1090.63303 2024-01-12T07:56:36Z 1092.17357 2024-01-12T07:56:37Z 1091.06382 2024-01-12T07:56:38Z 1089.33874 2024-01-12T07:56:39Z 1090.39312 2024-01-12T07:56:41Z 1091.60315 2024-01-12T07:56:42Z 1091.96599 2024-01-12T07:56:43Z 1092.19073 2024-01-12T07:56:44Z 1092.40612 2024-01-12T07:56:45Z 1092.8202 2024-01-12T07:56:47Z 1092.77407 2024-01-12T07:56:48Z 1092.29883 2024-01-12T07:56:50Z 1091.88702 2024-01-12T07:56:52Z 1090.78108 2024-01-12T07:56:54Z 1092.48966 2024-01-12T07:56:56Z 1092.46896 2024-01-12T07:56:58Z 1092.53448 2024-01-12T07:57:00Z 1092.76252 2024-01-12T07:57:01Z 1092.71475 2024-01-12T07:57:03Z 1092.68071 2024-01-12T07:57:05Z 1092.77667 2024-01-12T07:57:06Z 1092.80755 2024-01-12T07:57:07Z 1093.36449 2024-01-12T07:57:09Z 1093.41619 2024-01-12T07:57:13Z 1092.59807 2024-01-12T07:57:14Z 1093.64889 2024-01-12T07:57:15Z 1091.63279 2024-01-12T07:57:17Z 1091.9996 2024-01-12T07:57:18Z 1092.06016 2024-01-12T07:57:19Z 1090.93879 2024-01-12T07:57:21Z 1091.76441 2024-01-12T07:57:22Z 1093.38147 2024-01-12T07:57:23Z 1093.51465 2024-01-12T07:57:24Z 1093.37712 2024-01-12T07:57:26Z 1092.70852 2024-01-12T07:57:27Z 1092.60455 2024-01-12T07:57:28Z 1092.04068 2024-01-12T07:57:30Z 1093.13719 2024-01-12T07:57:31Z 1092.19046 2024-01-12T07:57:32Z 1091.96663 2024-01-12T07:57:33Z 1091.99991 2024-01-12T07:57:34Z 1094.01278 2024-01-12T07:57:36Z 1093.34813 2024-01-12T07:57:37Z 1093.61403 2024-01-12T07:57:38Z 1092.34017 2024-01-12T07:57:39Z 1091.96389 2024-01-12T07:57:40Z 1092.17591 2024-01-12T07:57:41Z 1092.88112 2024-01-12T07:57:43Z 1092.98098 2024-01-12T07:57:44Z 1092.91019 2024-01-12T07:57:45Z 1092.23086 2024-01-12T07:57:46Z 1091.81697 2024-01-12T07:57:48Z 1092.80225 2024-01-12T07:57:49Z 1091.86501 2024-01-12T07:57:50Z 1091.15445 2024-01-12T07:57:51Z 1091.81025 2024-01-12T07:57:52Z 1092.45817 2024-01-12T07:57:54Z 1091.69025 2024-01-12T07:57:55Z 1090.76468 2024-01-12T07:57:56Z 1091.495 2024-01-12T07:57:57Z 1091.29496 2024-01-12T07:57:58Z 1092.20109 2024-01-12T07:57:59Z 1092.64613 2024-01-12T07:58:00Z 1092.56938 2024-01-12T07:58:01Z 1092.85034 2024-01-12T07:58:02Z 1092.72965 2024-01-12T07:58:03Z 1093.55107 2024-01-12T07:58:05Z 1092.63945 2024-01-12T07:58:08Z 1092.00998 2024-01-12T07:58:09Z 1087.52831 2024-01-12T07:58:10Z 1089.75376 2024-01-12T07:58:12Z 1089.57779 2024-01-12T07:58:13Z 1089.54928 2024-01-12T07:58:14Z 1088.9307 2024-01-12T07:58:16Z 1088.87396 2024-01-12T07:58:17Z 1089.41793 2024-01-12T07:58:18Z 1091.18353 2024-01-12T07:58:19Z 1092.85549 2024-01-12T07:58:20Z 1091.44954 2024-01-12T07:58:21Z 1092.66598 2024-01-12T07:58:22Z 1092.57059 2024-01-12T07:58:24Z 1092.90186 2024-01-12T07:58:25Z 1093.22874 2024-01-12T07:58:26Z 1093.00894 2024-01-12T07:58:28Z 1091.72538 2024-01-12T07:58:29Z 1091.951 2024-01-12T07:58:30Z 1091.57198 2024-01-12T07:58:31Z 1092.32715 2024-01-12T07:58:32Z 1090.79492 2024-01-12T07:58:33Z 1088.50072 2024-01-12T07:58:34Z 1090.95772 2024-01-12T07:58:36Z 1092.50342 2024-01-12T07:58:38Z 1092.74317 2024-01-12T07:58:39Z 1092.71474 2024-01-12T07:58:40Z 1091.47504 2024-01-12T07:58:41Z 1092.85162 2024-01-12T07:58:43Z 1092.77667 2024-01-12T07:58:44Z 1093.025 2024-01-12T07:58:46Z 1092.44611 2024-01-12T07:58:47Z 1092.38844 2024-01-12T07:58:48Z 1091.69257 2024-01-12T07:58:49Z 1090.66955 2024-01-12T07:58:51Z 1091.43354 2024-01-12T07:58:58Z 1090.79223 2024-01-12T07:59:00Z 1090.87074 2024-01-12T07:59:01Z 1091.20322 2024-01-12T07:59:02Z 1092.39139 2024-01-12T07:59:04Z 1092.35309 2024-01-12T07:59:05Z 1092.49124 2024-01-12T07:59:06Z 1092.77838 2024-01-12T07:59:07Z 1093.27828 2024-01-12T07:59:09Z 1093.41399 2024-01-12T07:59:10Z 1092.54049 2024-01-12T07:59:11Z 1095.09438 2024-01-12T07:59:13Z 1095.14321 2024-01-12T07:59:14Z 1094.42754 2024-01-12T07:59:16Z 1096.28845 2024-01-12T07:59:17Z 1096.21767 2024-01-12T07:59:19Z 1097.6512 2024-01-12T07:59:21Z 1096.83369 2024-01-12T07:59:22Z 1095.4639 2024-01-12T07:59:23Z 1099.65575 2024-01-12T07:59:25Z 1098.17543 2024-01-12T07:59:26Z 1096.688 2024-01-12T07:59:27Z 1096.70953 2024-01-12T07:59:28Z 1096.47764 2024-01-12T07:59:29Z 1097.18379 2024-01-12T07:59:31Z 1097.46757 2024-01-12T07:59:32Z 1097.04382 2024-01-12T07:59:33Z 1097.0875 2024-01-12T07:59:35Z 1097.57645 2024-01-12T07:59:36Z 1096.6786 2024-01-12T07:59:37Z 1098.29942 2024-01-12T07:59:38Z 1098.52662 2024-01-12T07:59:39Z 1099.30096 2024-01-12T07:59:40Z 1099.32735 2024-01-12T07:59:41Z 1099.6008 2024-01-12T07:59:43Z 1099.72144 2024-01-12T07:59:44Z 1099.13095 2024-01-12T07:59:46Z 1096.41099 2024-01-12T07:59:48Z 1099.31951 2024-01-12T07:59:50Z 1099.32829 2024-01-12T07:59:52Z 1099.59654 2024-01-12T07:59:53Z 1098.76877 2024-01-12T07:59:54Z 1098.57233 2024-01-12T07:59:55Z 1098.59545 2024-01-12T07:59:57Z 1098.09023 2024-01-12T07:59:59Z 1098.35912 2024-01-12T08:00:00Z 1102.1312 2024-01-12T08:00:02Z 1102.0512 2024-01-12T08:00:04Z 1101.50239 2024-01-12T08:00:05Z 1100.40032 2024-01-12T08:00:06Z 1099.97057 2024-01-12T08:00:07Z 1098.97886 2024-01-12T08:00:09Z 1097.41015 2024-01-12T08:00:10Z 1099.22093 2024-01-12T08:00:12Z 1099.42947 2024-01-12T08:00:13Z 1099.25714 2024-01-12T08:00:14Z 1099.70068 2024-01-12T08:00:15Z 1100.6325 2024-01-12T08:00:17Z 1099.71201 2024-01-12T08:00:18Z 1099.98649 2024-01-12T08:00:19Z 1100.23314 2024-01-12T08:00:20Z 1100.39725 2024-01-12T08:00:21Z 1100.64292 2024-01-12T08:00:23Z 1098.56018 2024-01-12T08:00:31Z 1100.49428 2024-01-12T08:00:33Z 1101.61364 2024-01-12T08:00:35Z 1101.70797 2024-01-12T08:00:37Z 1102.10629 2024-01-12T08:00:38Z 1101.479 2024-01-12T08:00:39Z 1101.75367 2024-01-12T08:00:40Z 1102.16795 2024-01-12T08:00:42Z 1103.41317 2024-01-12T08:00:44Z 1102.65913 2024-01-12T08:00:46Z 1103.43331 2024-01-12T08:00:47Z 1104.03884 2024-01-12T08:00:49Z 1104.35148 2024-01-12T08:00:51Z 1104.77512 2024-01-12T08:00:52Z 1105.8797 2024-01-12T08:00:54Z 1105.81984 2024-01-12T08:00:55Z 1105.09757 2024-01-12T08:00:56Z 1106.90635 2024-01-12T08:00:58Z 1108.99666 2024-01-12T08:01:00Z 1108.40733 2024-01-12T08:01:02Z 1108.1732 2024-01-12T08:01:03Z 1110.19725 2024-01-12T08:01:05Z 1108.92235 2024-01-12T08:01:07Z 1108.7789 2024-01-12T08:01:09Z 1108.6195 2024-01-12T08:01:10Z 1107.62736 2024-01-12T08:01:11Z 1106.15025 2024-01-12T08:01:13Z 1106.89518 2024-01-12T08:01:14Z 1107.91473 2024-01-12T08:01:15Z 1107.54494 2024-01-12T08:01:17Z 1108.54602 2024-01-12T08:01:19Z 1107.52626 2024-01-12T08:01:21Z 1107.21233 2024-01-12T08:01:23Z 1106.76953 2024-01-12T08:01:24Z 1106.60986 2024-01-12T08:01:25Z 1108.18706 2024-01-12T08:01:27Z 1108.71766 2024-01-12T08:01:29Z 1108.81089 2024-01-12T08:01:31Z 1108.61917 2024-01-12T08:01:32Z 1108.23206 2024-01-12T08:01:33Z 1107.92046 2024-01-12T08:01:35Z 1107.6896 2024-01-12T08:01:36Z 1107.59903 2024-01-12T08:01:37Z 1107.37298 2024-01-12T08:01:38Z 1106.22232 2024-01-12T08:01:39Z 1106.47885 2024-01-12T08:01:41Z 1106.31191 2024-01-12T08:01:42Z 1107.03672 2024-01-12T08:01:43Z 1107.36805 2024-01-12T08:01:44Z 1109.60819 2024-01-12T08:01:46Z 1108.8932 2024-01-12T08:01:47Z 1107.31741 2024-01-12T08:01:49Z 1106.91364 2024-01-12T08:01:50Z 1108.38186 2024-01-12T08:01:52Z 1106.55905 2024-01-12T08:01:53Z 1106.82212 2024-01-12T08:01:55Z 1107.41964 2024-01-12T08:01:57Z 1107.73828 2024-01-12T08:01:59Z 1109.4377 2024-01-12T08:02:20Z 1112.2581 2024-01-12T08:02:28Z 1110.52924 2024-01-12T08:02:35Z 1110.89423 2024-01-12T08:02:38Z 1112.05622 2024-01-12T08:02:40Z 1111.58706 2024-01-12T08:02:42Z 1112.14107 2024-01-12T08:02:43Z 1109.19636 2024-01-12T08:02:45Z 1108.59061 2024-01-12T08:02:46Z 1108.6269 2024-01-12T08:02:47Z 1105.08093 2024-01-12T08:02:49Z 1105.21068 2024-01-12T08:02:50Z 1105.57688 2024-01-12T08:02:51Z 1104.54087 2024-01-12T08:02:52Z 1102.32145 2024-01-12T08:02:53Z 1104.76349 2024-01-12T08:02:55Z 1107.11495 2024-01-12T08:02:56Z 1108.32374 2024-01-12T08:02:58Z 1108.81723 2024-01-12T08:02:59Z 1108.95549 2024-01-12T08:03:00Z 1108.20962 2024-01-12T08:03:01Z 1108.96463 2024-01-12T08:03:02Z 1109.23643 2024-01-12T08:03:03Z 1109.88002 2024-01-12T08:03:04Z 1110.00748 2024-01-12T08:03:05Z 1109.35657 2024-01-12T08:03:06Z 1109.37385 2024-01-12T08:03:07Z 1106.70582 2024-01-12T08:03:08Z 1108.84419 2024-01-12T08:03:09Z 1109.66646 2024-01-12T08:03:11Z 1109.68434 2024-01-12T08:03:13Z 1110.11743 2024-01-12T08:03:14Z 1109.69021 2024-01-12T08:03:15Z 1110.19754 2024-01-12T08:03:17Z 1109.58341 2024-01-12T08:03:19Z 1109.95371 2024-01-12T08:03:20Z 1110.25039 2024-01-12T08:03:21Z 1109.81673 2024-01-12T08:03:22Z 1107.5889 2024-01-12T08:03:23Z 1107.34019 2024-01-12T08:03:24Z 1106.65662 2024-01-12T08:03:25Z 1106.60786 2024-01-12T08:03:26Z 1106.77246 2024-01-12T08:03:28Z 1106.91163 2024-01-12T08:03:29Z 1106.25887 2024-01-12T08:03:30Z 1106.57204 2024-01-12T08:03:31Z 1101.65311 2024-01-12T08:03:32Z 1098.80604 2024-01-12T08:03:33Z 1096.92466 2024-01-12T08:03:34Z 1097.88952 2024-01-12T08:03:35Z 1098.83975 2024-01-12T08:03:36Z 1099.65029 2024-01-12T08:03:37Z 1103.47362 2024-01-12T08:03:39Z 1103.96498 2024-01-12T08:03:40Z 1104.88701 2024-01-12T08:03:41Z 1106.61151 2024-01-12T08:03:43Z 1108.44854 2024-01-12T08:03:44Z 1110.50624 2024-01-12T08:03:45Z 1108.80681 2024-01-12T08:03:47Z 1108.227 2024-01-12T08:03:48Z 1108.34545 2024-01-12T08:03:49Z 1108.0978 2024-01-12T08:03:50Z 1108.47903 2024-01-12T08:03:52Z 1108.94191 2024-01-12T08:03:54Z 1107.09515 2024-01-12T08:03:56Z 1109.50529 2024-01-12T08:03:58Z 1109.33671 2024-01-12T08:04:00Z 1111.35906 2024-01-12T08:04:02Z 1110.20905 2024-01-12T08:04:03Z 1110.58596 2024-01-12T08:04:04Z 1110.23956 2024-01-12T08:04:05Z 1109.99526 2024-01-12T08:04:06Z 1110.64169 2024-01-12T08:04:07Z 1110.44405 2024-01-12T08:04:09Z 1110.23101 2024-01-12T08:04:10Z 1109.85009 2024-01-12T08:04:11Z 1109.16958 2024-01-12T08:04:12Z 1109.03578 2024-01-12T08:04:13Z 1109.28693 2024-01-12T08:04:14Z 1108.82814 2024-01-12T08:04:15Z 1107.74102 2024-01-12T08:04:16Z 1108.96387 2024-01-12T08:04:18Z 1108.48325 2024-01-12T08:04:19Z 1108.83361 2024-01-12T08:04:20Z 1107.9198 2024-01-12T08:04:21Z 1107.71646 2024-01-12T08:04:22Z 1108.21035 2024-01-12T08:04:23Z 1107.86197 2024-01-12T08:04:24Z 1108.00569 2024-01-12T08:04:25Z 1107.65888 2024-01-12T08:04:26Z 1107.6586 2024-01-12T08:04:27Z 1110.54565 2024-01-12T08:04:29Z 1109.75742 2024-01-12T08:04:30Z 1110.37953 2024-01-12T08:04:31Z 1109.33189 2024-01-12T08:04:32Z 1109.15682 2024-01-12T08:04:33Z 1110.06889 2024-01-12T08:04:34Z 1109.16594 2024-01-12T08:04:35Z 1109.15194 2024-01-12T08:04:36Z 1107.64799 2024-01-12T08:04:38Z 1107.20451 2024-01-12T08:04:40Z 1105.81731 2024-01-12T08:04:41Z 1105.39209 2024-01-12T08:04:42Z 1105.58167 2024-01-12T08:04:43Z 1106.63089 2024-01-12T08:04:45Z 1106.52894 2024-01-12T08:04:47Z 1106.79259 2024-01-12T08:04:48Z 1106.50306 2024-01-12T08:04:49Z 1106.68919 2024-01-12T08:04:50Z 1106.56461 2024-01-12T08:04:51Z 1105.91537 2024-01-12T08:04:52Z 1105.82467 2024-01-12T08:04:53Z 1106.66056 2024-01-12T08:04:54Z 1107.56331 2024-01-12T08:04:55Z 1106.52082 2024-01-12T08:04:56Z 1107.60337 2024-01-12T08:04:58Z 1107.70761 2024-01-12T08:04:59Z 1108.38566 2024-01-12T08:05:00Z 1108.33831 2024-01-12T08:05:01Z 1108.31653 2024-01-12T08:05:02Z 1108.22642 2024-01-12T08:05:04Z 1108.06934 2024-01-12T08:05:05Z 1107.93445 2024-01-12T08:05:06Z 1109.63326 2024-01-12T08:05:07Z 1109.44564 2024-01-12T08:05:08Z 1109.2428 2024-01-12T08:05:09Z 1108.89519 2024-01-12T08:05:10Z 1105.72336 2024-01-12T08:05:11Z 1106.923 2024-01-12T08:05:12Z 1107.63876 2024-01-12T08:05:13Z 1107.72491 2024-01-12T08:05:14Z 1108.25994 2024-01-12T08:05:15Z 1108.48856 2024-01-12T08:05:16Z 1108.96065 2024-01-12T08:05:17Z 1110.90658 2024-01-12T08:05:19Z 1111.22134 2024-01-12T08:05:21Z 1109.52021 2024-01-12T08:05:23Z 1110.60947 2024-01-12T08:05:24Z 1111.16197 2024-01-12T08:05:25Z 1112.05646 2024-01-12T08:05:27Z 1112.20541 2024-01-12T08:05:28Z 1111.80228 2024-01-12T08:05:29Z 1111.66721 2024-01-12T08:05:30Z 1112.43048 2024-01-12T08:05:31Z 1112.40715 2024-01-12T08:05:32Z 1113.11695 2024-01-12T08:05:33Z 1112.23001 2024-01-12T08:05:34Z 1111.15014 2024-01-12T08:05:35Z 1112.3189 2024-01-12T08:05:36Z 1112.86971 2024-01-12T08:05:37Z 1112.97881 2024-01-12T08:05:38Z 1110.76637 2024-01-12T08:05:40Z 1110.87583 2024-01-12T08:05:41Z 1111.74155 2024-01-12T08:05:42Z 1111.23146 2024-01-12T08:05:43Z 1112.7132 2024-01-12T08:05:44Z 1112.84227 2024-01-12T08:05:45Z 1112.91379 2024-01-12T08:05:47Z 1113.38654 2024-01-12T08:05:48Z 1113.30401 2024-01-12T08:05:50Z 1113.85931 2024-01-12T08:05:51Z 1115.91646 2024-01-12T08:05:52Z 1115.47527 2024-01-12T08:05:53Z 1116.02897 2024-01-12T08:05:54Z 1114.96132 2024-01-12T08:05:56Z 1114.7164 2024-01-12T08:05:57Z 1113.46724 2024-01-12T08:05:58Z 1113.72353 2024-01-12T08:05:59Z 1113.95615 2024-01-12T08:06:00Z 1112.89373 2024-01-12T08:06:01Z 1113.41758 2024-01-12T08:06:02Z 1114.54131 2024-01-12T08:06:04Z 1114.20025 2024-01-12T08:06:06Z 1114.29068 2024-01-12T08:06:08Z 1114.19014 2024-01-12T08:06:09Z 1113.7976 2024-01-12T08:06:10Z 1113.21749 2024-01-12T08:06:12Z 1113.44561 2024-01-12T08:06:13Z 1113.15862 2024-01-12T08:06:14Z 1113.54968 2024-01-12T08:06:15Z 1114.40203 2024-01-12T08:06:17Z 1114.05745 2024-01-12T08:06:18Z 1114.28971 2024-01-12T08:06:19Z 1113.84142 2024-01-12T08:06:20Z 1115.35835 2024-01-12T08:06:22Z 1115.70598 2024-01-12T08:06:24Z 1115.10655 2024-01-12T08:06:25Z 1114.08423 2024-01-12T08:06:26Z 1114.43347 2024-01-12T08:06:27Z 1115.49436 2024-01-12T08:06:29Z 1114.72366 2024-01-12T08:06:31Z 1115.64795 2024-01-12T08:06:32Z 1114.93889 2024-01-12T08:06:33Z 1114.72349 2024-01-12T08:06:34Z 1113.81293 2024-01-12T08:06:35Z 1114.11248 2024-01-12T08:06:36Z 1113.90122 2024-01-12T08:06:37Z 1113.738 2024-01-12T08:06:38Z 1113.40888 2024-01-12T08:06:39Z 1114.7314 2024-01-12T08:06:41Z 1114.7494 2024-01-12T08:06:42Z 1114.98736 2024-01-12T08:06:43Z 1115.12043 2024-01-12T08:06:44Z 1115.22413 2024-01-12T08:06:46Z 1114.96596 2024-01-12T08:06:48Z 1115.29621 2024-01-12T08:06:49Z 1115.34834 2024-01-12T08:06:50Z 1115.37992 2024-01-12T08:06:51Z 1115.96439 2024-01-12T08:06:52Z 1115.02213 2024-01-12T08:06:53Z 1115.00998 2024-01-12T08:06:54Z 1113.17035 2024-01-12T08:06:56Z 1114.0931 2024-01-12T08:06:58Z 1113.34155 2024-01-12T08:06:59Z 1113.68308 2024-01-12T08:07:00Z 1112.8885 2024-01-12T08:07:01Z 1113.53821 2024-01-12T08:07:02Z 1114.66153 2024-01-12T08:07:03Z 1115.09369 2024-01-12T08:07:05Z 1114.72662 2024-01-12T08:07:06Z 1114.45462 2024-01-12T08:07:07Z 1115.07734 2024-01-12T08:07:08Z 1115.70446 2024-01-12T08:07:09Z 1114.37435 2024-01-12T08:07:10Z 1114.57812 2024-01-12T08:07:11Z 1113.50829 2024-01-12T08:07:12Z 1113.63104 2024-01-12T08:07:13Z 1114.2906 2024-01-12T08:07:14Z 1114.21353 2024-01-12T08:07:15Z 1114.64283 2024-01-12T08:07:16Z 1113.19719 2024-01-12T08:07:18Z 1114.0427 2024-01-12T08:07:19Z 1114.72462 2024-01-12T08:07:20Z 1114.85403 2024-01-12T08:07:21Z 1114.1883 2024-01-12T08:07:22Z 1113.8672 2024-01-12T08:07:23Z 1114.07045 2024-01-12T08:07:24Z 1114.14519 2024-01-12T08:07:25Z 1112.90358 2024-01-12T08:07:26Z 1113.19601 2024-01-12T08:07:27Z 1112.08884 2024-01-12T08:07:29Z 1113.21359 2024-01-12T08:07:30Z 1113.1235 2024-01-12T08:07:31Z 1113.18689 2024-01-12T08:07:32Z 1113.19498 2024-01-12T08:07:33Z 1112.82084 2024-01-12T08:07:34Z 1111.99837 2024-01-12T08:07:35Z 1112.43185 2024-01-12T08:07:36Z 1113.17498 2024-01-12T08:07:38Z 1112.78987 2024-01-12T08:07:40Z 1113.04636 2024-01-12T08:07:41Z 1113.20926 2024-01-12T08:07:43Z 1114.74493 2024-01-12T08:07:45Z 1115.35672 2024-01-12T08:07:46Z 1115.62237 2024-01-12T08:07:47Z 1115.17984 2024-01-12T08:07:48Z 1115.65926 2024-01-12T08:07:49Z 1116.24881 2024-01-12T08:07:50Z 1115.75933 2024-01-12T08:07:52Z 1113.48506 2024-01-12T08:07:54Z 1113.79448 2024-01-12T08:07:55Z 1115.33121 2024-01-12T08:07:57Z 1115.14328 2024-01-12T08:07:58Z 1114.77292 2024-01-12T08:07:59Z 1113.9239 2024-01-12T08:08:00Z 1114.52335 2024-01-12T08:08:01Z 1115.24057 2024-01-12T08:08:03Z 1114.97025 2024-01-12T08:08:04Z 1113.56317 2024-01-12T08:08:05Z 1114.12163 2024-01-12T08:08:06Z 1113.88786 2024-01-12T08:08:08Z 1113.70771 2024-01-12T08:08:09Z 1112.39799 2024-01-12T08:08:11Z 1113.05149 2024-01-12T08:08:12Z 1113.33357 2024-01-12T08:08:13Z 1113.31039 2024-01-12T08:08:14Z 1112.10793 2024-01-12T08:08:15Z 1111.71089 2024-01-12T08:08:16Z 1112.68436 2024-01-12T08:08:17Z 1112.1136 2024-01-12T08:08:19Z 1112.48013 2024-01-12T08:08:20Z 1112.98097 2024-01-12T08:08:21Z 1113.60958 2024-01-12T08:08:22Z 1114.10948 2024-01-12T08:08:23Z 1115.11531 2024-01-12T08:08:24Z 1114.52285 2024-01-12T08:08:25Z 1114.91795 2024-01-12T08:08:26Z 1114.90719 2024-01-12T08:08:27Z 1114.83364 2024-01-12T08:08:28Z 1114.634 2024-01-12T08:08:29Z 1115.67465 2024-01-12T08:08:30Z 1113.17578 2024-01-12T08:08:31Z 1113.29077 2024-01-12T08:08:32Z 1113.48631 2024-01-12T08:08:33Z 1114.12488 2024-01-12T08:08:34Z 1113.9636 2024-01-12T08:08:35Z 1114.09238 2024-01-12T08:08:36Z 1112.97526 2024-01-12T08:08:37Z 1112.70583 2024-01-12T08:08:39Z 1112.6885 2024-01-12T08:08:40Z 1112.3649 2024-01-12T08:08:41Z 1113.13776 2024-01-12T08:08:42Z 1113.05033 2024-01-12T08:08:44Z 1113.36798 2024-01-12T08:08:45Z 1113.16279 2024-01-12T08:08:46Z 1113.92454 2024-01-12T08:08:47Z 1113.88344 2024-01-12T08:08:48Z 1113.19449 2024-01-12T08:08:50Z 1113.01548 2024-01-12T08:08:51Z 1113.60698 2024-01-12T08:08:52Z 1113.49491 2024-01-12T08:08:54Z 1113.75924 2024-01-12T08:08:55Z 1113.26394 2024-01-12T08:08:56Z 1114.54957 2024-01-12T08:08:58Z 1115.29544 2024-01-12T08:09:00Z 1118.41318 2024-01-12T08:09:02Z 1117.26297 2024-01-12T08:09:03Z 1117.26268 2024-01-12T08:09:05Z 1116.73588 2024-01-12T08:09:06Z 1115.4235 2024-01-12T08:09:08Z 1116.3456 2024-01-12T08:09:09Z 1115.99725 2024-01-12T08:09:10Z 1116.07637 2024-01-12T08:09:11Z 1117.41229 2024-01-12T08:09:13Z 1116.98639 2024-01-12T08:09:14Z 1117.85235 2024-01-12T08:09:15Z 1117.45337 2024-01-12T08:09:16Z 1117.17218 2024-01-12T08:09:17Z 1117.7723 2024-01-12T08:09:18Z 1118.00225 2024-01-12T08:09:19Z 1118.49395 2024-01-12T08:09:20Z 1119.11389 2024-01-12T08:09:22Z 1119.70067 2024-01-12T08:09:23Z 1120.78697 2024-01-12T08:09:25Z 1120.18297 2024-01-12T08:09:26Z 1120.50112 2024-01-12T08:09:27Z 1119.62215 2024-01-12T08:09:28Z 1119.70897 2024-01-12T08:09:29Z 1119.91812 2024-01-12T08:09:30Z 1119.35372 2024-01-12T08:09:31Z 1119.65628 2024-01-12T08:09:33Z 1121.38975 2024-01-12T08:09:34Z 1121.21679 2024-01-12T08:09:36Z 1120.44925 2024-01-12T08:09:37Z 1121.01891 2024-01-12T08:09:38Z 1122.67041 2024-01-12T08:09:40Z 1122.51787 2024-01-12T08:09:42Z 1122.75499 2024-01-12T08:09:43Z 1122.15231 2024-01-12T08:09:44Z 1121.79316 2024-01-12T08:09:45Z 1120.43452 2024-01-12T08:09:46Z 1121.15862 2024-01-12T08:09:47Z 1121.96139 2024-01-12T08:09:48Z 1121.23707 2024-01-12T08:09:49Z 1121.76049 2024-01-12T08:09:51Z 1122.46742 2024-01-12T08:09:52Z 1122.71835 2024-01-12T08:09:53Z 1121.70027 2024-01-12T08:09:54Z 1121.83885 2024-01-12T08:09:55Z 1121.83355 2024-01-12T08:09:56Z 1121.95264 2024-01-12T08:09:57Z 1121.59623 2024-01-12T08:09:58Z 1121.33085 2024-01-12T08:10:00Z 1121.50552 2024-01-12T08:10:01Z 1121.2146 2024-01-12T08:10:02Z 1122.14356 2024-01-12T08:10:03Z 1122.45788 2024-01-12T08:10:04Z 1122.41088 2024-01-12T08:10:05Z 1121.11541 2024-01-12T08:10:07Z 1121.68352 2024-01-12T08:10:08Z 1121.06124 2024-01-12T08:10:10Z 1119.12793 2024-01-12T08:10:12Z 1119.78354 2024-01-12T08:10:13Z 1120.57213 2024-01-12T08:10:15Z 1120.1041 2024-01-12T08:10:16Z 1120.27051 2024-01-12T08:10:18Z 1120.94605 2024-01-12T08:10:19Z 1121.13272 2024-01-12T08:10:20Z 1120.32368 2024-01-12T08:10:21Z 1120.16044 2024-01-12T08:10:22Z 1118.90791 2024-01-12T08:10:23Z 1120.05172 2024-01-12T08:10:24Z 1120.51999 2024-01-12T08:10:26Z 1121.26284 2024-01-12T08:10:27Z 1120.68173 2024-01-12T08:10:28Z 1121.22685 2024-01-12T08:10:29Z 1121.72738 2024-01-12T08:10:30Z 1121.98305 2024-01-12T08:10:31Z 1122.48941 2024-01-12T08:10:32Z 1122.62221 2024-01-12T08:10:34Z 1123.10865 2024-01-12T08:10:35Z 1121.7711 2024-01-12T08:10:37Z 1121.23084 2024-01-12T08:10:38Z 1121.39204 2024-01-12T08:10:39Z 1121.91894 2024-01-12T08:10:41Z 1121.14888 2024-01-12T08:10:42Z 1121.35655 2024-01-12T08:10:44Z 1121.42158 2024-01-12T08:10:45Z 1120.70242 2024-01-12T08:10:46Z 1121.21245 2024-01-12T08:10:48Z 1120.03728 2024-01-12T08:10:49Z 1120.2039 2024-01-12T08:10:50Z 1119.39223 2024-01-12T08:10:52Z 1119.93606 2024-01-12T08:10:53Z 1119.71126 2024-01-12T08:10:54Z 1120.13146 2024-01-12T08:10:55Z 1120.83424 2024-01-12T08:10:57Z 1120.84598 2024-01-12T08:10:58Z 1118.34396 2024-01-12T08:11:00Z 1119.60652 2024-01-12T08:11:02Z 1119.75919 2024-01-12T08:11:03Z 1120.1397 2024-01-12T08:11:04Z 1120.69438 2024-01-12T08:11:06Z 1121.61417 2024-01-12T08:11:08Z 1122.37133 2024-01-12T08:11:09Z 1121.0549 2024-01-12T08:11:10Z 1119.61738 2024-01-12T08:11:11Z 1119.29874 2024-01-12T08:11:12Z 1120.32797 2024-01-12T08:11:14Z 1121.31596 2024-01-12T08:11:15Z 1120.93839 2024-01-12T08:11:16Z 1120.62598 2024-01-12T08:11:17Z 1121.66219 2024-01-12T08:11:19Z 1121.4791 2024-01-12T08:11:20Z 1121.78461 2024-01-12T08:11:21Z 1120.6479 2024-01-12T08:11:22Z 1121.10135 2024-01-12T08:11:23Z 1121.98903 2024-01-12T08:11:24Z 1121.48064 2024-01-12T08:11:25Z 1120.93635 2024-01-12T08:11:26Z 1121.96648 2024-01-12T08:11:28Z 1121.59188 2024-01-12T08:11:30Z 1121.54526 2024-01-12T08:11:31Z 1121.66768 2024-01-12T08:11:32Z 1122.50462 2024-01-12T08:11:33Z 1121.91624 2024-01-12T08:11:35Z 1122.4005 2024-01-12T08:11:36Z 1123.74906 2024-01-12T08:11:37Z 1124.60765 2024-01-12T08:11:38Z 1123.66338 2024-01-12T08:11:40Z 1123.2292 2024-01-12T08:11:41Z 1124.25013 2024-01-12T08:11:43Z 1124.0751 2024-01-12T08:11:44Z 1123.70914 2024-01-12T08:11:45Z 1123.13721 2024-01-12T08:11:46Z 1121.2433 2024-01-12T08:11:48Z 1122.70971 2024-01-12T08:11:49Z 1122.20459 2024-01-12T08:11:50Z 1122.94794 2024-01-12T08:11:52Z 1124.04474 2024-01-12T08:11:54Z 1122.83099 2024-01-12T08:11:55Z 1123.3638 2024-01-12T08:11:57Z 1124.05278 2024-01-12T08:11:58Z 1124.10189 2024-01-12T08:11:59Z 1123.23338 2024-01-12T08:12:01Z 1121.35619 2024-01-12T08:12:02Z 1121.54183 2024-01-12T08:12:04Z 1120.8628 2024-01-12T08:12:05Z 1121.11327 2024-01-12T08:12:06Z 1120.60608 2024-01-12T08:12:07Z 1122.2689 2024-01-12T08:12:09Z 1122.01303 2024-01-12T08:12:10Z 1121.71491 2024-01-12T08:12:11Z 1120.88987 2024-01-12T08:12:13Z 1121.51306 2024-01-12T08:12:14Z 1121.33814 2024-01-12T08:12:15Z 1122.39507 2024-01-12T08:12:17Z 1122.72376 2024-01-12T08:12:18Z 1124.22891 2024-01-12T08:12:19Z 1123.51952 2024-01-12T08:12:20Z 1124.07423 2024-01-12T08:12:22Z 1125.37949 2024-01-12T08:12:23Z 1125.71285 2024-01-12T08:12:24Z 1125.45928 2024-01-12T08:12:25Z 1123.24445 2024-01-12T08:12:27Z 1123.75791 2024-01-12T08:12:28Z 1123.93717 2024-01-12T08:12:30Z 1124.35758 2024-01-12T08:12:31Z 1124.3733 2024-01-12T08:12:33Z 1124.74399 2024-01-12T08:12:34Z 1125.38201 2024-01-12T08:12:35Z 1125.66252 2024-01-12T08:12:36Z 1126.28048 2024-01-12T08:12:37Z 1126.64304 2024-01-12T08:12:38Z 1125.38846 2024-01-12T08:12:40Z 1125.20948 2024-01-12T08:12:41Z 1125.018 2024-01-12T08:12:42Z 1125.27509 2024-01-12T08:12:43Z 1124.65819 2024-01-12T08:12:44Z 1125.18101 2024-01-12T08:12:46Z 1124.09253 2024-01-12T08:12:47Z 1122.90357 2024-01-12T08:12:48Z 1123.3788 2024-01-12T08:12:50Z 1124.32016 2024-01-12T08:12:51Z 1124.56275 2024-01-12T08:12:53Z 1124.31868 2024-01-12T08:12:55Z 1123.92765 2024-01-12T08:12:56Z 1125.1645 2024-01-12T08:12:57Z 1127.07892 2024-01-12T08:12:58Z 1125.50772 2024-01-12T08:13:00Z 1124.81365 2024-01-12T08:13:01Z 1123.16267 2024-01-12T08:13:02Z 1124.3728 2024-01-12T08:13:03Z 1124.46423 2024-01-12T08:13:04Z 1123.97258 2024-01-12T08:13:06Z 1125.89059 2024-01-12T08:13:08Z 1126.51303 2024-01-12T08:13:09Z 1125.98322 2024-01-12T08:13:10Z 1125.55621 2024-01-12T08:13:11Z 1125.85937 2024-01-12T08:13:12Z 1125.86636 2024-01-12T08:13:13Z 1125.97116 2024-01-12T08:13:14Z 1124.75328 2024-01-12T08:13:15Z 1126.38837 2024-01-12T08:13:17Z 1125.27235 2024-01-12T08:13:19Z 1126.55928 2024-01-12T08:13:21Z 1124.72398 2024-01-12T08:13:22Z 1123.38396 2024-01-12T08:13:23Z 1123.43188 2024-01-12T08:13:24Z 1123.20352 2024-01-12T08:13:25Z 1122.71748 2024-01-12T08:13:27Z 1122.68892 2024-01-12T08:13:28Z 1114.45327 2024-01-12T08:13:29Z 1117.77691 2024-01-12T08:13:31Z 1118.0493 2024-01-12T08:13:32Z 1119.34182 2024-01-12T08:13:34Z 1120.13716 2024-01-12T08:13:35Z 1122.28469 2024-01-12T08:13:36Z 1124.06979 2024-01-12T08:13:38Z 1125.31478 2024-01-12T08:13:39Z 1126.2539 2024-01-12T08:13:41Z 1128.45363 2024-01-12T08:13:43Z 1128.14157 2024-01-12T08:13:44Z 1128.51056 2024-01-12T08:13:45Z 1128.3852 2024-01-12T08:13:46Z 1128.07421 2024-01-12T08:13:47Z 1128.12047 2024-01-12T08:13:48Z 1127.71194 2024-01-12T08:13:49Z 1127.41036 2024-01-12T08:13:50Z 1127.82014 2024-01-12T08:13:51Z 1127.57064 2024-01-12T08:13:52Z 1127.73519 2024-01-12T08:13:53Z 1127.8988 2024-01-12T08:13:55Z 1128.64989 2024-01-12T08:13:56Z 1127.68131 2024-01-12T08:13:58Z 1128.43656 2024-01-12T08:13:59Z 1127.27165 2024-01-12T08:14:00Z 1127.56407 2024-01-12T08:14:01Z 1127.73476 2024-01-12T08:14:03Z 1128.71825 2024-01-12T08:14:04Z 1129.58732 2024-01-12T08:14:05Z 1128.44474 2024-01-12T08:14:06Z 1127.82482 2024-01-12T08:14:07Z 1128.2191 2024-01-12T08:14:08Z 1127.64983 2024-01-12T08:14:09Z 1128.37664 2024-01-12T08:14:10Z 1129.13142 2024-01-12T08:14:11Z 1129.94308 2024-01-12T08:14:13Z 1127.98925 2024-01-12T08:14:15Z 1128.94451 2024-01-12T08:14:16Z 1128.68314 2024-01-12T08:14:17Z 1129.33493 2024-01-12T08:14:18Z 1127.59266 2024-01-12T08:14:19Z 1126.14157 2024-01-12T08:14:20Z 1129.10437 2024-01-12T08:14:22Z 1129.99988 2024-01-12T08:14:23Z 1128.23067 2024-01-12T08:14:24Z 1128.95718 2024-01-12T08:14:25Z 1130.95172 2024-01-12T08:14:27Z 1129.99431 2024-01-12T08:14:28Z 1130.25326 2024-01-12T08:14:30Z 1129.93105 2024-01-12T08:14:31Z 1128.75381 2024-01-12T08:14:33Z 1128.72252 2024-01-12T08:14:34Z 1129.06328 2024-01-12T08:14:35Z 1128.87532 2024-01-12T08:14:36Z 1128.88048 2024-01-12T08:14:37Z 1128.93012 2024-01-12T08:14:38Z 1128.04587 2024-01-12T08:14:39Z 1127.31821 2024-01-12T08:14:40Z 1126.98474 2024-01-12T08:14:41Z 1126.93067 2024-01-12T08:14:42Z 1128.20572 2024-01-12T08:14:44Z 1128.75141 2024-01-12T08:14:46Z 1128.33481 2024-01-12T08:14:48Z 1127.04135 2024-01-12T08:14:49Z 1127.76732 2024-01-12T08:14:50Z 1128.12302 2024-01-12T08:14:51Z 1128.34884 2024-01-12T08:14:52Z 1128.40152 2024-01-12T08:14:53Z 1128.2107 2024-01-12T08:14:54Z 1126.13283 2024-01-12T08:14:56Z 1126.7052 2024-01-12T08:14:57Z 1124.45314 2024-01-12T08:14:59Z 1125.16132 2024-01-12T08:15:00Z 1125.48666 2024-01-12T08:15:01Z 1126.34383 2024-01-12T08:15:04Z 1126.50063 2024-01-12T08:15:05Z 1126.60363 2024-01-12T08:15:06Z 1123.36445 2024-01-12T08:15:07Z 1124.78582 2024-01-12T08:15:09Z 1127.40734 2024-01-12T08:15:11Z 1128.41801 2024-01-12T08:15:12Z 1128.73161 2024-01-12T08:15:13Z 1129.48453 2024-01-12T08:15:15Z 1128.6825 2024-01-12T08:15:16Z 1127.9199 2024-01-12T08:15:18Z 1125.95372 2024-01-12T08:15:19Z 1125.64216 2024-01-12T08:15:20Z 1125.74834 2024-01-12T08:15:21Z 1128.40838 2024-01-12T08:15:22Z 1128.90131 2024-01-12T08:15:23Z 1128.11292 2024-01-12T08:15:25Z 1129.46646 2024-01-12T08:15:26Z 1130.82226 2024-01-12T08:15:28Z 1129.1963 2024-01-12T08:15:30Z 1130.58389 2024-01-12T08:15:32Z 1133.81229 2024-01-12T08:15:35Z 1133.62464 2024-01-12T08:15:37Z 1132.31245 2024-01-12T08:15:39Z 1130.15546 2024-01-12T08:15:42Z 1128.36144 2024-01-12T08:15:45Z 1124.03488 2024-01-12T08:15:47Z 1128.77831 2024-01-12T08:15:51Z 1122.61347 2024-01-12T08:15:56Z 1126.01968 2024-01-12T08:16:21Z 1123.2295 2024-01-12T08:16:24Z 1126.01031 2024-01-12T08:16:31Z 1116.38101 2024-01-12T08:16:41Z 1115.31786 2024-01-12T08:16:44Z 1119.7953 2024-01-12T08:16:46Z 1122.45579 2024-01-12T08:16:48Z 1125.14661 2024-01-12T08:16:51Z 1125.80382 2024-01-12T08:16:52Z 1125.80519 2024-01-12T08:16:53Z 1126.38169 2024-01-12T08:16:54Z 1126.49317 2024-01-12T08:16:55Z 1126.95641 2024-01-12T08:16:56Z 1127.28556 2024-01-12T08:16:57Z 1128.52527 2024-01-12T08:16:59Z 1126.75003 2024-01-12T08:17:01Z 1127.69971 2024-01-12T08:17:03Z 1127.8484 2024-01-12T08:17:04Z 1128.64297 2024-01-12T08:17:06Z 1128.78683 2024-01-12T08:17:07Z 1128.11475 2024-01-12T08:17:08Z 1128.23597 2024-01-12T08:17:09Z 1129.0001 2024-01-12T08:17:10Z 1128.41522 2024-01-12T08:17:11Z 1129.99575 2024-01-12T08:17:13Z 1129.66477 2024-01-12T08:17:15Z 1128.92967 2024-01-12T08:17:16Z 1127.9277 2024-01-12T08:17:18Z 1127.84371 2024-01-12T08:17:19Z 1128.52993 2024-01-12T08:17:21Z 1127.89958 2024-01-12T08:17:23Z 1128.00727 2024-01-12T08:17:24Z 1127.67749 2024-01-12T08:17:26Z 1127.8673 2024-01-12T08:17:27Z 1127.40527 2024-01-12T08:17:28Z 1127.48063 2024-01-12T08:17:29Z 1127.6587 2024-01-12T08:17:30Z 1126.56002 2024-01-12T08:17:32Z 1127.79726 2024-01-12T08:17:35Z 1123.77979 2024-01-12T08:17:36Z 1130.05829 2024-01-12T08:17:38Z 1131.27 2024-01-12T08:17:40Z 1129.9752 2024-01-12T08:17:41Z 1130.33932 2024-01-12T08:17:42Z 1130.58459 2024-01-12T08:17:43Z 1129.84544 2024-01-12T08:17:44Z 1130.09408 2024-01-12T08:17:45Z 1130.51906 2024-01-12T08:17:47Z 1129.97365 2024-01-12T08:17:48Z 1132.87176 2024-01-12T08:17:50Z 1133.86266 2024-01-12T08:17:52Z 1134.81153 2024-01-12T08:17:54Z 1135.45742 2024-01-12T08:17:55Z 1137.26537 2024-01-12T08:17:57Z 1134.27977 2024-01-12T08:18:04Z 1131.464 2024-01-12T08:18:31Z 1133.29273 2024-01-12T08:18:43Z 1132.28838 2024-01-12T08:18:51Z 1130.73159 2024-01-12T08:19:17Z 1132.33163 2024-01-12T08:19:19Z 1132.90307 2024-01-12T08:19:20Z 1134.95677 2024-01-12T08:19:22Z 1135.67513 2024-01-12T08:19:23Z 1134.35398 2024-01-12T08:19:24Z 1134.61059 2024-01-12T08:19:25Z 1135.70689 2024-01-12T08:19:27Z 1135.76132 2024-01-12T08:19:28Z 1135.87148 2024-01-12T08:19:29Z 1135.98615 2024-01-12T08:19:30Z 1133.96218 2024-01-12T08:19:31Z 1134.46935 2024-01-12T08:19:32Z 1134.1283 2024-01-12T08:19:33Z 1134.29138 2024-01-12T08:19:34Z 1135.9177 2024-01-12T08:19:35Z 1136.78074 2024-01-12T08:19:36Z 1136.15689 2024-01-12T08:19:37Z 1135.71784 2024-01-12T08:19:38Z 1134.60566 2024-01-12T08:19:40Z 1135.03649 2024-01-12T08:19:41Z 1137.37364 2024-01-12T08:19:42Z 1138.23994 2024-01-12T08:19:43Z 1138.44089 2024-01-12T08:19:44Z 1138.48393 2024-01-12T08:19:45Z 1138.06397 2024-01-12T08:19:47Z 1136.44123 2024-01-12T08:19:48Z 1136.4621 2024-01-12T08:19:50Z 1135.7739 2024-01-12T08:19:51Z 1136.20001 2024-01-12T08:19:53Z 1135.52174 2024-01-12T08:19:55Z 1135.17437 2024-01-12T08:19:56Z 1135.59199 2024-01-12T08:19:57Z 1133.85995 2024-01-12T08:19:58Z 1134.31003 2024-01-12T08:19:59Z 1134.58477 2024-01-12T08:20:00Z 1134.58495 2024-01-12T08:20:01Z 1134.90457 2024-01-12T08:20:02Z 1135.80991 2024-01-12T08:20:03Z 1135.98317 2024-01-12T08:20:04Z 1133.59818 2024-01-12T08:20:05Z 1135.81757 2024-01-12T08:20:07Z 1135.30142 2024-01-12T08:20:08Z 1137.05158 2024-01-12T08:20:10Z 1136.88085 2024-01-12T08:20:12Z 1138.11247 2024-01-12T08:20:13Z 1137.84881 2024-01-12T08:20:14Z 1136.663 2024-01-12T08:20:15Z 1136.7808 2024-01-12T08:20:16Z 1136.50768 2024-01-12T08:20:17Z 1135.52788 2024-01-12T08:20:18Z 1135.42783 2024-01-12T08:20:20Z 1135.13757 2024-01-12T08:20:22Z 1135.53561 2024-01-12T08:20:23Z 1134.92246 2024-01-12T08:20:24Z 1136.31375 2024-01-12T08:20:26Z 1136.34973 2024-01-12T08:20:27Z 1136.15294 2024-01-12T08:20:28Z 1136.19341 2024-01-12T08:20:29Z 1135.71834 2024-01-12T08:20:30Z 1136.50457 2024-01-12T08:20:31Z 1136.27324 2024-01-12T08:20:32Z 1135.15977 2024-01-12T08:20:33Z 1135.4347 2024-01-12T08:20:34Z 1134.84912 2024-01-12T08:20:36Z 1135.22286 2024-01-12T08:20:37Z 1136.01421 2024-01-12T08:20:39Z 1135.71805 2024-01-12T08:20:40Z 1135.64841 2024-01-12T08:20:42Z 1135.27082 2024-01-12T08:20:43Z 1134.23808 2024-01-12T08:20:44Z 1134.63784 2024-01-12T08:20:45Z 1134.61143 2024-01-12T08:20:46Z 1135.21557 2024-01-12T08:20:47Z 1135.33689 2024-01-12T08:20:48Z 1136.93539 2024-01-12T08:20:50Z 1136.74443 2024-01-12T08:20:51Z 1137.61988 2024-01-12T08:20:53Z 1135.99733 2024-01-12T08:20:54Z 1135.95185 2024-01-12T08:20:55Z 1136.47347 2024-01-12T08:20:56Z 1136.54069 2024-01-12T08:20:57Z 1135.99308 2024-01-12T08:20:58Z 1135.99213 2024-01-12T08:21:00Z 1136.37496 2024-01-12T08:21:02Z 1136.0164 2024-01-12T08:21:04Z 1136.44688 2024-01-12T08:21:05Z 1133.7604 2024-01-12T08:21:08Z 1132.17073 2024-01-12T08:21:19Z 1133.23695 2024-01-12T08:21:20Z 1131.34545 2024-01-12T08:21:21Z 1132.17249 2024-01-12T08:21:23Z 1132.62175 2024-01-12T08:21:24Z 1133.36302 2024-01-12T08:21:26Z 1133.49573 2024-01-12T08:21:27Z 1134.08384 2024-01-12T08:21:29Z 1136.07473 2024-01-12T08:21:30Z 1137.48344 2024-01-12T08:21:32Z 1136.80425 2024-01-12T08:21:35Z 1136.69216 2024-01-12T08:21:36Z 1136.41603 2024-01-12T08:21:38Z 1136.36265 2024-01-12T08:21:40Z 1136.29865 2024-01-12T08:21:41Z 1132.64189 2024-01-12T08:21:43Z 1134.77127 2024-01-12T08:21:50Z 1135.469 2024-01-12T08:21:51Z 1136.19611 2024-01-12T08:21:55Z 1136.09363 2024-01-12T08:21:58Z 1136.70118 2024-01-12T08:21:59Z 1135.42722 2024-01-12T08:22:00Z 1135.30417 2024-01-12T08:22:02Z 1133.54016 2024-01-12T08:22:05Z 1133.16001 2024-01-12T08:22:06Z 1133.82505 2024-01-12T08:22:07Z 1134.68459 2024-01-12T08:22:09Z 1135.43241 2024-01-12T08:22:11Z 1133.81295 2024-01-12T08:22:13Z 1134.73633 2024-01-12T08:22:14Z 1134.13176 2024-01-12T08:22:15Z 1134.34693 2024-01-12T08:22:16Z 1134.13542 2024-01-12T08:22:17Z 1133.35701 2024-01-12T08:22:18Z 1131.77852 2024-01-12T08:22:20Z 1133.69522 2024-01-12T08:22:28Z 1134.30413 2024-01-12T08:22:35Z 1134.24319 2024-01-12T08:22:36Z 1134.8823 2024-01-12T08:22:37Z 1134.67165 2024-01-12T08:22:40Z 1135.6808 2024-01-12T08:22:42Z 1134.86487 2024-01-12T08:22:44Z 1134.37205 2024-01-12T08:22:45Z 1133.29726 2024-01-12T08:22:46Z 1132.80509 2024-01-12T08:22:47Z 1132.42935 2024-01-12T08:22:49Z 1133.05641 2024-01-12T08:22:50Z 1132.91147 2024-01-12T08:22:52Z 1135.1555 2024-01-12T08:22:53Z 1132.53953 2024-01-12T08:22:59Z 1133.23981 2024-01-12T08:23:01Z 1132.93951 2024-01-12T08:23:02Z 1133.20108 2024-01-12T08:23:04Z 1131.57018 2024-01-12T08:23:06Z 1133.18236 2024-01-12T08:23:10Z 1135.44096 2024-01-12T08:23:13Z 1137.38261 2024-01-12T08:23:15Z 1136.84949 2024-01-12T08:23:16Z 1136.22044 2024-01-12T08:23:18Z 1136.32783 2024-01-12T08:23:19Z 1136.43868 2024-01-12T08:23:21Z 1134.39121 2024-01-12T08:23:22Z 1134.41849 2024-01-12T08:23:23Z 1129.18763 2024-01-12T08:23:25Z 1130.14806 2024-01-12T08:23:26Z 1131.95992 2024-01-12T08:23:27Z 1133.754 2024-01-12T08:23:29Z 1135.09938 2024-01-12T08:23:31Z 1134.509 2024-01-12T08:23:33Z 1134.85371 2024-01-12T08:23:36Z 1135.36481 2024-01-12T08:23:41Z 1136.39932 2024-01-12T08:23:48Z 1138.73702 2024-01-12T08:23:50Z 1138.18568 2024-01-12T08:23:52Z 1136.41701 2024-01-12T08:23:54Z 1134.83001 2024-01-12T08:23:56Z 1134.64074 2024-01-12T08:23:57Z 1135.01974 2024-01-12T08:23:58Z 1135.07353 2024-01-12T08:23:59Z 1132.41446 2024-01-12T08:24:01Z 1129.83156 2024-01-12T08:24:03Z 1131.41786 2024-01-12T08:24:05Z 1131.6206 2024-01-12T08:24:07Z 1132.09454 2024-01-12T08:24:09Z 1130.5005 2024-01-12T08:24:11Z 1132.65018 2024-01-12T08:24:13Z 1134.81528 2024-01-12T08:24:15Z 1135.29535 2024-01-12T08:24:17Z 1135.13759 2024-01-12T08:24:19Z 1136.5058 2024-01-12T08:24:21Z 1137.57482 2024-01-12T08:24:22Z 1137.27299 2024-01-12T08:24:23Z 1137.68162 2024-01-12T08:24:24Z 1139.79238 2024-01-12T08:24:25Z 1138.52544 2024-01-12T08:24:26Z 1138.98996 2024-01-12T08:24:27Z 1138.92799 2024-01-12T08:24:28Z 1138.47514 2024-01-12T08:24:29Z 1135.09337 2024-01-12T08:24:32Z 1134.12601 2024-01-12T08:24:34Z 1134.71376 2024-01-12T08:24:35Z 1132.49413 2024-01-12T08:24:36Z 1133.23028 2024-01-12T08:24:37Z 1133.23111 2024-01-12T08:24:38Z 1134.61999 2024-01-12T08:24:39Z 1135.20089 2024-01-12T08:24:41Z 1135.61695 2024-01-12T08:24:42Z 1136.80759 2024-01-12T08:24:43Z 1138.75358 2024-01-12T08:24:45Z 1140.10902 2024-01-12T08:24:46Z 1139.18135 2024-01-12T08:24:47Z 1139.62498 2024-01-12T08:24:48Z 1139.73631 2024-01-12T08:24:49Z 1139.37454 2024-01-12T08:24:50Z 1139.64172 2024-01-12T08:24:51Z 1139.92213 2024-01-12T08:24:52Z 1139.97685 2024-01-12T08:24:53Z 1138.11633 2024-01-12T08:24:55Z 1139.00161 2024-01-12T08:24:57Z 1137.91248 2024-01-12T08:24:59Z 1139.5847 2024-01-12T08:25:01Z 1140.50904 2024-01-12T08:25:02Z 1140.78253 2024-01-12T08:25:03Z 1134.8363 2024-01-12T08:25:04Z 1139.0582 2024-01-12T08:25:06Z 1139.98389 2024-01-12T08:25:08Z 1137.07557 2024-01-12T08:25:10Z 1139.65099 2024-01-12T08:25:12Z 1138.26325 2024-01-12T08:25:13Z 1139.87327 2024-01-12T08:25:14Z 1142.69625 2024-01-12T08:25:16Z 1143.99914 2024-01-12T08:25:18Z 1142.42186 2024-01-12T08:25:19Z 1143.92857 2024-01-12T08:25:20Z 1143.92934 2024-01-12T08:25:22Z 1144.35856 2024-01-12T08:25:23Z 1144.94613 2024-01-12T08:25:24Z 1144.10057 2024-01-12T08:25:25Z 1144.62622 2024-01-12T08:25:27Z 1140.0642 2024-01-12T08:25:28Z 1143.35983 2024-01-12T08:25:30Z 1141.6243 2024-01-12T08:25:31Z 1142.96456 2024-01-12T08:25:32Z 1142.71171 2024-01-12T08:25:33Z 1142.60806 2024-01-12T08:25:34Z 1145.59632 2024-01-12T08:25:36Z 1143.94437 2024-01-12T08:25:37Z 1144.29853 2024-01-12T08:25:38Z 1144.34819 2024-01-12T08:25:40Z 1143.94221 2024-01-12T08:25:41Z 1143.50672 2024-01-12T08:25:42Z 1143.35189 2024-01-12T08:25:43Z 1142.36599 2024-01-12T08:25:44Z 1141.92058 2024-01-12T08:25:45Z 1141.6609 2024-01-12T08:25:47Z 1142.38378 2024-01-12T08:25:48Z 1143.41557 2024-01-12T08:25:49Z 1144.08184 2024-01-12T08:25:50Z 1142.06766 2024-01-12T08:25:51Z 1143.95044 2024-01-12T08:25:52Z 1139.57497 2024-01-12T08:25:53Z 1148.7986 2024-01-12T08:25:54Z 1144.98348 2024-01-12T08:25:57Z 1144.30104 2024-01-12T08:25:59Z 1142.87638 2024-01-12T08:26:00Z 1139.91583 2024-01-12T08:26:05Z 1140.69433 2024-01-12T08:26:07Z 1140.8889 2024-01-12T08:26:08Z 1140.72821 2024-01-12T08:26:09Z 1140.9746 2024-01-12T08:26:11Z 1140.97138 2024-01-12T08:26:12Z 1141.4966 2024-01-12T08:26:14Z 1142.46967 2024-01-12T08:26:16Z 1140.35201 2024-01-12T08:26:18Z 1141.61484 2024-01-12T08:26:19Z 1141.98595 2024-01-12T08:26:20Z 1141.71463 2024-01-12T08:26:21Z 1142.93434 2024-01-12T08:26:23Z 1143.41551 2024-01-12T08:26:24Z 1143.71485 2024-01-12T08:26:25Z 1143.15309 2024-01-12T08:26:26Z 1143.31712 2024-01-12T08:26:27Z 1144.16075 2024-01-12T08:26:28Z 1143.84037 2024-01-12T08:26:29Z 1145.03461 2024-01-12T08:26:30Z 1144.09789 2024-01-12T08:26:32Z 1143.98258 2024-01-12T08:26:33Z 1143.87944 2024-01-12T08:26:34Z 1143.03932 2024-01-12T08:26:36Z 1142.85697 2024-01-12T08:26:37Z 1142.70064 2024-01-12T08:26:39Z 1142.51341 2024-01-12T08:26:40Z 1142.30595 2024-01-12T08:26:41Z 1142.00211 2024-01-12T08:26:43Z 1142.75742 2024-01-12T08:26:45Z 1141.66817 2024-01-12T08:26:46Z 1142.86917 2024-01-12T08:26:48Z 1143.04878 2024-01-12T08:26:49Z 1144.80592 2024-01-12T08:26:51Z 1144.08692 2024-01-12T08:26:52Z 1143.84615 2024-01-12T08:26:54Z 1142.55127 2024-01-12T08:26:55Z 1143.82419 2024-01-12T08:26:56Z 1143.27422 2024-01-12T08:26:57Z 1143.62371 2024-01-12T08:26:58Z 1142.85781 2024-01-12T08:26:59Z 1141.41268 2024-01-12T08:27:01Z 1142.90032 2024-01-12T08:27:03Z 1143.69072 2024-01-12T08:27:05Z 1142.87022 2024-01-12T08:27:10Z 1143.46346 2024-01-12T08:27:12Z 1143.99556 2024-01-12T08:27:17Z 1144.33842 2024-01-12T08:27:19Z 1143.15306 2024-01-12T08:27:21Z 1143.97115 2024-01-12T08:27:22Z 1144.44023 2024-01-12T08:27:24Z 1145.15932 2024-01-12T08:27:25Z 1144.75967 2024-01-12T08:27:26Z 1145.72032 2024-01-12T08:27:28Z 1146.71582 2024-01-12T08:27:30Z 1146.71914 2024-01-12T08:27:31Z 1146.76755 2024-01-12T08:27:32Z 1145.66155 2024-01-12T08:27:33Z 1145.9336 2024-01-12T08:27:34Z 1144.6848 2024-01-12T08:27:36Z 1144.95098 2024-01-12T08:27:37Z 1144.92355 2024-01-12T08:27:38Z 1146.01258 2024-01-12T08:27:39Z 1146.67117 2024-01-12T08:27:40Z 1147.33173 2024-01-12T08:27:42Z 1146.01445 2024-01-12T08:27:44Z 1146.40769 2024-01-12T08:27:45Z 1147.31467 2024-01-12T08:27:46Z 1148.21034 2024-01-12T08:27:47Z 1147.58081 2024-01-12T08:27:48Z 1147.44524 2024-01-12T08:27:50Z 1146.88325 2024-01-12T08:27:51Z 1148.13615 2024-01-12T08:27:52Z 1147.40963 2024-01-12T08:27:54Z 1147.03565 2024-01-12T08:27:55Z 1147.3302 2024-01-12T08:27:56Z 1145.56918 2024-01-12T08:27:58Z 1142.45089 2024-01-12T08:28:00Z 1143.93846 2024-01-12T08:28:02Z 1144.40936 2024-01-12T08:28:03Z 1143.76937 2024-01-12T08:28:04Z 1143.80995 2024-01-12T08:28:05Z 1144.32744 2024-01-12T08:28:06Z 1145.67473 2024-01-12T08:28:07Z 1146.12674 2024-01-12T08:28:08Z 1145.95354 2024-01-12T08:28:10Z 1146.85333 2024-01-12T08:28:11Z 1147.77342 2024-01-12T08:28:12Z 1147.51542 2024-01-12T08:28:14Z 1146.86581 2024-01-12T08:28:15Z 1147.4665 2024-01-12T08:28:16Z 1148.41917 2024-01-12T08:28:18Z 1148.08607 2024-01-12T08:28:20Z 1148.01511 2024-01-12T08:28:21Z 1147.72525 2024-01-12T08:28:22Z 1144.89826 2024-01-12T08:28:23Z 1145.54824 2024-01-12T08:28:24Z 1146.2891 2024-01-12T08:28:25Z 1145.58814 2024-01-12T08:28:26Z 1144.24863 2024-01-12T08:28:29Z 1146.05531 2024-01-12T08:28:31Z 1146.25534 2024-01-12T08:28:32Z 1146.106 2024-01-12T08:28:33Z 1146.01719 2024-01-12T08:28:34Z 1146.18447 2024-01-12T08:28:35Z 1147.08639 2024-01-12T08:28:36Z 1146.47916 2024-01-12T08:28:38Z 1145.99317 2024-01-12T08:28:39Z 1146.40616 2024-01-12T08:28:40Z 1144.94688 2024-01-12T08:28:42Z 1145.32689 2024-01-12T08:28:43Z 1145.09641 2024-01-12T08:28:44Z 1145.02473 2024-01-12T08:28:45Z 1145.35353 2024-01-12T08:28:46Z 1145.71877 2024-01-12T08:28:47Z 1144.09981 2024-01-12T08:28:49Z 1143.70473 2024-01-12T08:28:50Z 1144.11535 2024-01-12T08:28:51Z 1145.13152 2024-01-12T08:28:52Z 1144.74024 2024-01-12T08:28:53Z 1145.28905 2024-01-12T08:28:54Z 1145.84195 2024-01-12T08:28:55Z 1145.51904 2024-01-12T08:28:56Z 1145.883 2024-01-12T08:28:57Z 1145.65286 2024-01-12T08:28:58Z 1145.78332 2024-01-12T08:28:59Z 1145.40682 2024-01-12T08:29:01Z 1145.64658 2024-01-12T08:29:02Z 1145.47626 2024-01-12T08:29:03Z 1144.68667 2024-01-12T08:29:04Z 1144.53712 2024-01-12T08:29:06Z 1144.75428 2024-01-12T08:29:07Z 1144.91976 2024-01-12T08:29:08Z 1145.04421 2024-01-12T08:29:09Z 1145.46367 2024-01-12T08:29:10Z 1145.10946 2024-01-12T08:29:11Z 1144.77702 2024-01-12T08:29:12Z 1144.69758 2024-01-12T08:29:13Z 1144.93953 2024-01-12T08:29:14Z 1144.42827 2024-01-12T08:29:15Z 1144.15955 2024-01-12T08:29:16Z 1144.52977 2024-01-12T08:29:18Z 1144.05336 2024-01-12T08:29:19Z 1143.93571 2024-01-12T08:29:20Z 1144.59412 2024-01-12T08:29:21Z 1144.49948 2024-01-12T08:29:22Z 1144.38288 2024-01-12T08:29:23Z 1143.96378 2024-01-12T08:29:24Z 1143.7307 2024-01-12T08:29:26Z 1143.94716 2024-01-12T08:29:27Z 1142.61541 2024-01-12T08:29:28Z 1143.37582 2024-01-12T08:29:30Z 1143.31006 2024-01-12T08:29:31Z 1144.28397 2024-01-12T08:29:33Z 1144.02524 2024-01-12T08:29:35Z 1143.53774 2024-01-12T08:29:36Z 1143.98474 2024-01-12T08:29:37Z 1143.20575 2024-01-12T08:29:38Z 1143.62188 2024-01-12T08:29:39Z 1143.83358 2024-01-12T08:29:40Z 1143.31902 2024-01-12T08:29:41Z 1143.1661 2024-01-12T08:29:42Z 1142.96499 2024-01-12T08:29:43Z 1142.09693 2024-01-12T08:29:44Z 1141.58686 2024-01-12T08:29:45Z 1140.71692 2024-01-12T08:29:46Z 1140.70952 2024-01-12T08:29:47Z 1140.65879 2024-01-12T08:29:49Z 1140.83168 2024-01-12T08:29:50Z 1140.13377 2024-01-12T08:29:51Z 1139.74728 2024-01-12T08:29:52Z 1139.47811 2024-01-12T08:29:53Z 1139.22341 2024-01-12T08:29:54Z 1139.32263 2024-01-12T08:29:55Z 1138.26496 2024-01-12T08:29:56Z 1138.40128 2024-01-12T08:29:58Z 1138.60916 2024-01-12T08:29:59Z 1137.16266 2024-01-12T08:30:00Z 1137.64446 2024-01-12T08:30:01Z 1138.37012 2024-01-12T08:30:02Z 1137.87528 2024-01-12T08:30:04Z 1138.16897 2024-01-12T08:30:05Z 1138.28649 2024-01-12T08:30:06Z 1137.4852 2024-01-12T08:30:07Z 1138.20716 2024-01-12T08:30:08Z 1138.54527 2024-01-12T08:30:09Z 1138.47835 2024-01-12T08:30:11Z 1138.30289 2024-01-12T08:30:12Z 1137.25637 2024-01-12T08:30:13Z 1137.63149 2024-01-12T08:30:14Z 1138.37496 2024-01-12T08:30:16Z 1137.90772 2024-01-12T08:30:17Z 1137.87964 2024-01-12T08:30:18Z 1137.81117 2024-01-12T08:30:20Z 1137.79171 2024-01-12T08:30:21Z 1137.50197 2024-01-12T08:30:22Z 1138.19572 2024-01-12T08:30:23Z 1137.87369 2024-01-12T08:30:24Z 1137.7879 2024-01-12T08:30:25Z 1138.55932 2024-01-12T08:30:26Z 1138.43567 2024-01-12T08:30:27Z 1137.53047 2024-01-12T08:30:28Z 1138.12036 2024-01-12T08:30:29Z 1138.22796 2024-01-12T08:30:30Z 1138.43951 2024-01-12T08:30:31Z 1138.55606 2024-01-12T08:30:32Z 1138.30165 2024-01-12T08:30:33Z 1138.21018 2024-01-12T08:30:34Z 1137.81027 2024-01-12T08:30:35Z 1138.53057 2024-01-12T08:30:36Z 1138.33181 2024-01-12T08:30:39Z 1137.90417 2024-01-12T08:30:40Z 1139.40344 2024-01-12T08:30:42Z 1139.18856 2024-01-12T08:30:43Z 1138.85874 2024-01-12T08:30:44Z 1138.90998 2024-01-12T08:30:45Z 1139.2826 2024-01-12T08:30:47Z 1139.21995 2024-01-12T08:30:49Z 1138.92419 2024-01-12T08:30:50Z 1139.8048 2024-01-12T08:30:51Z 1140.23742 2024-01-12T08:30:52Z 1139.02459 2024-01-12T08:30:54Z 1138.99114 2024-01-12T08:30:56Z 1138.41226 2024-01-12T08:30:57Z 1138.34973 2024-01-12T08:30:58Z 1138.32243 2024-01-12T08:30:59Z 1139.00203 2024-01-12T08:31:00Z 1137.95864 2024-01-12T08:31:02Z 1137.79082 2024-01-12T08:31:03Z 1138.70084 2024-01-12T08:31:04Z 1138.86037 2024-01-12T08:31:05Z 1137.82744 2024-01-12T08:31:07Z 1137.96261 2024-01-12T08:31:08Z 1137.97934 2024-01-12T08:31:10Z 1136.34122 2024-01-12T08:31:12Z 1137.19325 2024-01-12T08:31:13Z 1137.56266 2024-01-12T08:31:15Z 1136.99875 2024-01-12T08:31:16Z 1137.75661 2024-01-12T08:31:17Z 1138.37514 2024-01-12T08:31:18Z 1138.4418 2024-01-12T08:31:19Z 1137.15364 2024-01-12T08:31:21Z 1137.48404 2024-01-12T08:31:23Z 1137.48324 2024-01-12T08:31:24Z 1137.47666 2024-01-12T08:31:25Z 1136.49459 2024-01-12T08:31:26Z 1136.87435 2024-01-12T08:31:27Z 1137.68799 2024-01-12T08:31:29Z 1137.52887 2024-01-12T08:31:30Z 1137.27872 2024-01-12T08:31:31Z 1137.05297 2024-01-12T08:31:32Z 1136.86772 2024-01-12T08:31:33Z 1136.51883 2024-01-12T08:31:34Z 1136.46627 2024-01-12T08:31:35Z 1137.24381 2024-01-12T08:31:36Z 1137.66459 2024-01-12T08:31:37Z 1137.53344 2024-01-12T08:31:38Z 1137.76487 2024-01-12T08:31:39Z 1137.65758 2024-01-12T08:31:40Z 1138.22395 2024-01-12T08:31:41Z 1137.58705 2024-01-12T08:31:42Z 1137.01931 2024-01-12T08:31:43Z 1136.7327 2024-01-12T08:31:44Z 1137.2364 2024-01-12T08:31:45Z 1137.11002 2024-01-12T08:31:46Z 1137.29415 2024-01-12T08:31:47Z 1137.09133 2024-01-12T08:31:48Z 1137.72298 2024-01-12T08:31:50Z 1138.37657 2024-01-12T08:31:52Z 1138.03976 2024-01-12T08:31:54Z 1139.27693 2024-01-12T08:31:56Z 1140.02931 2024-01-12T08:31:59Z 1140.02009 2024-01-12T08:32:00Z 1140.01666 2024-01-12T08:32:01Z 1138.8216 2024-01-12T08:32:02Z 1139.09131 2024-01-12T08:32:03Z 1139.38723 2024-01-12T08:32:05Z 1138.91288 2024-01-12T08:32:06Z 1139.59316 2024-01-12T08:32:07Z 1140.01898 2024-01-12T08:32:09Z 1139.84071 2024-01-12T08:32:11Z 1139.32409 2024-01-12T08:32:12Z 1138.18811 2024-01-12T08:32:13Z 1138.35054 2024-01-12T08:32:14Z 1138.72048 2024-01-12T08:32:15Z 1138.55595 2024-01-12T08:32:16Z 1138.7296 2024-01-12T08:32:17Z 1138.09618 2024-01-12T08:32:18Z 1138.53522 2024-01-12T08:32:19Z 1139.21665 2024-01-12T08:32:21Z 1139.43051 2024-01-12T08:32:23Z 1139.20314 2024-01-12T08:32:24Z 1138.21063 2024-01-12T08:32:25Z 1138.48956 2024-01-12T08:32:26Z 1138.12486 2024-01-12T08:32:27Z 1137.87405 2024-01-12T08:32:28Z 1138.20129 2024-01-12T08:32:29Z 1139.43406 2024-01-12T08:32:31Z 1138.84387 2024-01-12T08:32:32Z 1138.47733 2024-01-12T08:32:34Z 1137.34642 2024-01-12T08:32:35Z 1137.63556 2024-01-12T08:32:36Z 1138.45771 2024-01-12T08:32:37Z 1137.67012 2024-01-12T08:32:39Z 1137.45508 2024-01-12T08:32:40Z 1138.22325 2024-01-12T08:32:42Z 1137.96321 2024-01-12T08:32:43Z 1138.52703 2024-01-12T08:32:44Z 1138.5562 2024-01-12T08:32:46Z 1138.69165 2024-01-12T08:32:47Z 1138.89252 2024-01-12T08:32:48Z 1138.90366 2024-01-12T08:32:49Z 1139.46596 2024-01-12T08:32:50Z 1138.59036 2024-01-12T08:32:52Z 1138.44423 2024-01-12T08:32:53Z 1137.99519 2024-01-12T08:32:54Z 1137.4163 2024-01-12T08:32:55Z 1137.41498 2024-01-12T08:32:56Z 1135.88582 2024-01-12T08:32:58Z 1136.49687 2024-01-12T08:32:59Z 1136.86894 2024-01-12T08:33:00Z 1137.70699 2024-01-12T08:33:02Z 1137.59438 2024-01-12T08:33:03Z 1136.65876 2024-01-12T08:33:04Z 1137.35684 2024-01-12T08:33:06Z 1136.54077 2024-01-12T08:33:07Z 1135.79136 2024-01-12T08:33:08Z 1136.05444 2024-01-12T08:33:09Z 1136.81727 2024-01-12T08:33:10Z 1137.48473 2024-01-12T08:33:12Z 1136.58814 2024-01-12T08:33:13Z 1137.48641 2024-01-12T08:33:15Z 1136.39397 2024-01-12T08:33:16Z 1134.97289 2024-01-12T08:33:18Z 1135.03179 2024-01-12T08:33:19Z 1135.37396 2024-01-12T08:33:20Z 1135.91803 2024-01-12T08:33:21Z 1134.40896 2024-01-12T08:33:22Z 1135.65255 2024-01-12T08:33:24Z 1135.39634 2024-01-12T08:33:25Z 1135.57201 2024-01-12T08:33:27Z 1135.4204 2024-01-12T08:33:29Z 1134.73195 2024-01-12T08:33:30Z 1134.77532 2024-01-12T08:33:31Z 1135.00456 2024-01-12T08:33:33Z 1132.00981 2024-01-12T08:33:35Z 1131.61687 2024-01-12T08:33:36Z 1131.87004 2024-01-12T08:33:37Z 1132.6025 2024-01-12T08:33:38Z 1132.37337 2024-01-12T08:33:39Z 1133.15759 2024-01-12T08:33:41Z 1134.21424 2024-01-12T08:33:42Z 1134.09845 2024-01-12T08:33:43Z 1134.72714 2024-01-12T08:33:44Z 1135.27035 2024-01-12T08:33:45Z 1136.02659 2024-01-12T08:33:46Z 1136.2514 2024-01-12T08:33:47Z 1136.26452 2024-01-12T08:33:48Z 1135.35697 2024-01-12T08:33:49Z 1135.41426 2024-01-12T08:33:50Z 1136.96349 2024-01-12T08:33:51Z 1137.368 2024-01-12T08:33:52Z 1137.21042 2024-01-12T08:33:53Z 1137.16202 2024-01-12T08:33:54Z 1136.4806 2024-01-12T08:33:56Z 1136.41442 2024-01-12T08:33:57Z 1136.93485 2024-01-12T08:33:59Z 1137.08223 2024-01-12T08:34:01Z 1136.96435 2024-01-12T08:34:02Z 1136.72617 2024-01-12T08:34:03Z 1138.39598 2024-01-12T08:34:05Z 1138.42942 2024-01-12T08:34:07Z 1138.76401 2024-01-12T08:34:08Z 1137.96755 2024-01-12T08:34:10Z 1139.37064 2024-01-12T08:34:11Z 1139.15163 2024-01-12T08:34:12Z 1139.4154 2024-01-12T08:34:13Z 1138.27598 2024-01-12T08:34:14Z 1138.13289 2024-01-12T08:34:15Z 1139.39681 2024-01-12T08:34:16Z 1140.02764 2024-01-12T08:34:17Z 1139.80692 2024-01-12T08:34:18Z 1138.87026 2024-01-12T08:34:19Z 1139.45992 2024-01-12T08:34:20Z 1139.79753 2024-01-12T08:34:21Z 1139.22824 2024-01-12T08:34:22Z 1139.83597 2024-01-12T08:34:23Z 1139.82517 2024-01-12T08:34:24Z 1139.82706 2024-01-12T08:34:25Z 1139.56932 2024-01-12T08:34:26Z 1139.75692 2024-01-12T08:34:27Z 1139.65854 2024-01-12T08:34:28Z 1139.64868 2024-01-12T08:34:30Z 1140.01591 2024-01-12T08:34:31Z 1139.842 2024-01-12T08:34:33Z 1139.87787 2024-01-12T08:34:34Z 1138.84037 2024-01-12T08:34:36Z 1143.68849 2024-01-12T08:34:37Z 1143.35801 2024-01-12T08:34:38Z 1143.2737 2024-01-12T08:34:39Z 1142.2072 2024-01-12T08:34:41Z 1142.3264 2024-01-12T08:34:42Z 1142.34972 2024-01-12T08:34:43Z 1141.94656 2024-01-12T08:34:44Z 1141.55477 2024-01-12T08:34:45Z 1141.73929 2024-01-12T08:34:46Z 1141.50962 2024-01-12T08:34:48Z 1141.02374 2024-01-12T08:34:49Z 1141.32774 2024-01-12T08:34:50Z 1140.60377 2024-01-12T08:34:51Z 1140.88578 2024-01-12T08:34:53Z 1140.10164 2024-01-12T08:34:54Z 1141.14603 2024-01-12T08:34:55Z 1142.19447 2024-01-12T08:34:56Z 1141.6029 2024-01-12T08:34:57Z 1141.29123 2024-01-12T08:34:58Z 1141.23277 2024-01-12T08:34:59Z 1139.96286 2024-01-12T08:35:00Z 1139.06774 2024-01-12T08:35:01Z 1139.45784 2024-01-12T08:35:02Z 1139.99639 2024-01-12T08:35:03Z 1139.96271 2024-01-12T08:35:05Z 1140.20528 2024-01-12T08:35:06Z 1138.7627 2024-01-12T08:35:07Z 1137.76415 2024-01-12T08:35:08Z 1138.84479 2024-01-12T08:35:09Z 1139.99331 2024-01-12T08:35:10Z 1138.46734 2024-01-12T08:35:11Z 1139.47893 2024-01-12T08:35:12Z 1138.82971 2024-01-12T08:35:13Z 1138.62264 2024-01-12T08:35:14Z 1138.76477 2024-01-12T08:35:15Z 1138.7672 2024-01-12T08:35:16Z 1138.21404 2024-01-12T08:35:17Z 1137.76364 2024-01-12T08:35:18Z 1137.9746 2024-01-12T08:35:19Z 1137.88615 2024-01-12T08:35:20Z 1136.39784 2024-01-12T08:35:22Z 1137.25455 2024-01-12T08:35:23Z 1137.39225 2024-01-12T08:35:25Z 1136.25634 2024-01-12T08:35:27Z 1135.31703 2024-01-12T08:35:28Z 1135.53873 2024-01-12T08:35:29Z 1136.3408 2024-01-12T08:35:30Z 1136.57247 2024-01-12T08:35:31Z 1136.88764 2024-01-12T08:35:32Z 1137.52671 2024-01-12T08:35:33Z 1137.02332 2024-01-12T08:35:34Z 1137.12111 2024-01-12T08:35:35Z 1137.48205 2024-01-12T08:35:36Z 1137.20338 2024-01-12T08:35:37Z 1136.66655 2024-01-12T08:35:38Z 1136.49348 2024-01-12T08:35:39Z 1136.933 2024-01-12T08:35:40Z 1137.27663 2024-01-12T08:35:42Z 1137.27166 2024-01-12T08:35:43Z 1137.43667 2024-01-12T08:35:45Z 1137.07602 2024-01-12T08:35:46Z 1138.10802 2024-01-12T08:35:48Z 1138.52684 2024-01-12T08:35:49Z 1137.98926 2024-01-12T08:35:50Z 1138.32848 2024-01-12T08:35:51Z 1137.91915 2024-01-12T08:35:53Z 1139.06209 2024-01-12T08:35:55Z 1138.40177 2024-01-12T08:35:57Z 1139.12685 2024-01-12T08:35:58Z 1139.82872 2024-01-12T08:35:59Z 1139.24275 2024-01-12T08:36:01Z 1139.58474 2024-01-12T08:36:02Z 1139.78351 2024-01-12T08:36:03Z 1139.9516 2024-01-12T08:36:04Z 1140.46911 2024-01-12T08:36:05Z 1140.27699 2024-01-12T08:36:06Z 1139.81748 2024-01-12T08:36:07Z 1140.17135 2024-01-12T08:36:08Z 1141.21188 2024-01-12T08:36:10Z 1141.18783 2024-01-12T08:36:11Z 1150.33319 2024-01-12T08:36:15Z 1150.92308 2024-01-12T08:36:16Z 1147.95628 2024-01-12T08:36:18Z 1147.31069 2024-01-12T08:36:19Z 1147.25385 2024-01-12T08:36:20Z 1146.62358 2024-01-12T08:36:22Z 1144.15523 2024-01-12T08:36:24Z 1141.9419 2024-01-12T08:36:26Z 1142.11709 2024-01-12T08:36:27Z 1142.81523 2024-01-12T08:36:28Z 1141.70063 2024-01-12T08:36:29Z 1141.47126 2024-01-12T08:36:30Z 1141.19593 2024-01-12T08:36:31Z 1140.50917 2024-01-12T08:36:32Z 1140.16776 2024-01-12T08:36:33Z 1141.13718 2024-01-12T08:36:34Z 1141.88491 2024-01-12T08:36:36Z 1141.52101 2024-01-12T08:36:38Z 1142.09221 2024-01-12T08:36:40Z 1141.93773 2024-01-12T08:36:41Z 1141.06942 2024-01-12T08:36:42Z 1141.02148 2024-01-12T08:36:43Z 1142.04605 2024-01-12T08:36:44Z 1141.70498 2024-01-12T08:36:45Z 1141.98608 2024-01-12T08:36:46Z 1142.08433 2024-01-12T08:36:47Z 1143.40197 2024-01-12T08:36:48Z 1143.66345 2024-01-12T08:36:50Z 1144.49905 2024-01-12T08:36:51Z 1143.14493 2024-01-12T08:36:52Z 1143.64223 2024-01-12T08:36:54Z 1143.34067 2024-01-12T08:36:56Z 1145.12328 2024-01-12T08:36:57Z 1144.83548 2024-01-12T08:36:58Z 1144.57635 2024-01-12T08:36:59Z 1144.542 2024-01-12T08:37:00Z 1143.30548 2024-01-12T08:37:01Z 1142.10479 2024-01-12T08:37:03Z 1142.34377 2024-01-12T08:37:04Z 1142.98532 2024-01-12T08:37:05Z 1142.38155 2024-01-12T08:37:06Z 1142.00792 2024-01-12T08:37:07Z 1141.34603 2024-01-12T08:37:08Z 1140.98354 2024-01-12T08:37:09Z 1141.85487 2024-01-12T08:37:11Z 1142.34294 2024-01-12T08:37:13Z 1141.28841 2024-01-12T08:37:14Z 1142.58451 2024-01-12T08:37:15Z 1142.15004 2024-01-12T08:37:16Z 1141.93435 2024-01-12T08:37:18Z 1141.40168 2024-01-12T08:37:19Z 1141.22582 2024-01-12T08:37:20Z 1141.24335 2024-01-12T08:37:21Z 1140.94154 2024-01-12T08:37:22Z 1141.44683 2024-01-12T08:37:23Z 1141.79614 2024-01-12T08:37:24Z 1142.33926 2024-01-12T08:37:25Z 1141.62206 2024-01-12T08:37:26Z 1141.33237 2024-01-12T08:37:27Z 1142.86069 2024-01-12T08:37:29Z 1142.71591 2024-01-12T08:37:30Z 1142.61298 2024-01-12T08:37:31Z 1141.64329 2024-01-12T08:37:33Z 1142.00129 2024-01-12T08:37:34Z 1141.84032 2024-01-12T08:37:35Z 1140.55338 2024-01-12T08:37:37Z 1140.10165 2024-01-12T08:37:38Z 1140.55449 2024-01-12T08:37:39Z 1140.18621 2024-01-12T08:37:41Z 1140.32058 2024-01-12T08:37:42Z 1139.26654 2024-01-12T08:37:43Z 1140.62342 2024-01-12T08:37:44Z 1141.18298 2024-01-12T08:37:45Z 1141.17199 2024-01-12T08:37:46Z 1140.69692 2024-01-12T08:37:48Z 1140.10957 2024-01-12T08:37:49Z 1140.24152 2024-01-12T08:37:50Z 1140.30764 2024-01-12T08:37:51Z 1139.95993 2024-01-12T08:37:52Z 1140.46442 2024-01-12T08:37:53Z 1139.74015 2024-01-12T08:37:54Z 1140.1019 2024-01-12T08:37:55Z 1140.98005 2024-01-12T08:37:56Z 1137.92901 2024-01-12T08:37:58Z 1137.57277 2024-01-12T08:37:59Z 1137.59089 2024-01-12T08:38:00Z 1136.8716 2024-01-12T08:38:01Z 1136.09278 2024-01-12T08:38:02Z 1138.07214 2024-01-12T08:38:03Z 1135.09094 2024-01-12T08:38:05Z 1134.77929 2024-01-12T08:38:06Z 1136.23956 2024-01-12T08:38:08Z 1135.557 2024-01-12T08:38:09Z 1135.7347 2024-01-12T08:38:11Z 1135.0909 2024-01-12T08:38:13Z 1135.35729 2024-01-12T08:38:14Z 1134.71373 2024-01-12T08:38:15Z 1135.73097 2024-01-12T08:38:17Z 1136.71025 2024-01-12T08:38:18Z 1135.71755 2024-01-12T08:38:19Z 1136.13089 2024-01-12T08:38:20Z 1135.99394 2024-01-12T08:38:21Z 1135.83691 2024-01-12T08:38:22Z 1136.42759 2024-01-12T08:38:23Z 1136.20184 2024-01-12T08:38:24Z 1135.50286 2024-01-12T08:38:25Z 1133.81264 2024-01-12T08:38:27Z 1131.45278 2024-01-12T08:38:36Z 1129.32401 2024-01-12T08:38:50Z 1127.85409 2024-01-12T08:38:55Z 1128.85021 2024-01-12T08:38:58Z 1129.83183 2024-01-12T08:38:59Z 1130.60651 2024-01-12T08:39:00Z 1130.45789 2024-01-12T08:39:01Z 1133.77773 2024-01-12T08:39:02Z 1134.47012 2024-01-12T08:39:03Z 1135.52118 2024-01-12T08:39:04Z 1134.7443 2024-01-12T08:39:06Z 1136.21166 2024-01-12T08:39:07Z 1136.48323 2024-01-12T08:39:08Z 1137.36343 2024-01-12T08:39:09Z 1136.37957 2024-01-12T08:39:11Z 1137.74012 2024-01-12T08:39:12Z 1136.96564 2024-01-12T08:39:13Z 1135.22691 2024-01-12T08:39:15Z 1136.73325 2024-01-12T08:39:16Z 1138.10742 2024-01-12T08:39:17Z 1136.80928 2024-01-12T08:39:18Z 1136.82812 2024-01-12T08:39:19Z 1137.62901 2024-01-12T08:39:21Z 1136.14102 2024-01-12T08:39:23Z 1136.49638 2024-01-12T08:39:24Z 1135.69296 2024-01-12T08:39:26Z 1135.28851 2024-01-12T08:39:28Z 1135.87529 2024-01-12T08:39:29Z 1135.54483 2024-01-12T08:39:30Z 1136.92444 2024-01-12T08:39:32Z 1134.14472 2024-01-12T08:39:33Z 1138.60612 2024-01-12T08:39:34Z 1137.30187 2024-01-12T08:39:35Z 1136.6933 2024-01-12T08:39:37Z 1137.22614 2024-01-12T08:39:38Z 1136.47381 2024-01-12T08:39:40Z 1137.38091 2024-01-12T08:39:42Z 1137.3213 2024-01-12T08:39:43Z 1137.59921 2024-01-12T08:39:44Z 1138.11195 2024-01-12T08:39:45Z 1137.44869 2024-01-12T08:39:46Z 1137.51719 2024-01-12T08:39:47Z 1137.09999 2024-01-12T08:39:48Z 1137.61947 2024-01-12T08:39:49Z 1138.90757 2024-01-12T08:39:50Z 1137.58181 2024-01-12T08:39:52Z 1138.31717 2024-01-12T08:39:53Z 1137.99609 2024-01-12T08:39:54Z 1138.18572 2024-01-12T08:39:55Z 1138.50557 2024-01-12T08:39:57Z 1139.02472 2024-01-12T08:39:58Z 1139.30847 2024-01-12T08:39:59Z 1138.96203 2024-01-12T08:40:00Z 1139.47934 2024-01-12T08:40:02Z 1140.27376 2024-01-12T08:40:03Z 1140.5391 2024-01-12T08:40:04Z 1140.29838 2024-01-12T08:40:05Z 1140.62175 2024-01-12T08:40:06Z 1139.93608 2024-01-12T08:40:08Z 1140.55547 2024-01-12T08:40:09Z 1139.48935 2024-01-12T08:40:11Z 1139.09252 2024-01-12T08:40:13Z 1140.78281 2024-01-12T08:40:14Z 1139.25123 2024-01-12T08:40:15Z 1139.70089 2024-01-12T08:40:17Z 1138.04005 2024-01-12T08:40:19Z 1139.73039 2024-01-12T08:40:21Z 1141.15416 2024-01-12T08:40:22Z 1138.56465 2024-01-12T08:40:24Z 1137.2662 2024-01-12T08:40:26Z 1137.50663 2024-01-12T08:40:27Z 1137.50054 2024-01-12T08:40:29Z 1137.97478 2024-01-12T08:40:30Z 1138.21419 2024-01-12T08:40:32Z 1137.66486 2024-01-12T08:40:33Z 1138.32044 2024-01-12T08:40:34Z 1137.89167 2024-01-12T08:40:35Z 1136.78209 2024-01-12T08:40:37Z 1137.14084 2024-01-12T08:40:38Z 1137.89842 2024-01-12T08:40:39Z 1138.29481 2024-01-12T08:40:41Z 1137.92418 2024-01-12T08:40:43Z 1138.47816 2024-01-12T08:40:44Z 1138.24268 2024-01-12T08:40:45Z 1136.74087 2024-01-12T08:40:48Z 1136.92663 2024-01-12T08:40:49Z 1137.09677 2024-01-12T08:40:51Z 1137.34228 2024-01-12T08:40:52Z 1137.35323 2024-01-12T08:40:53Z 1137.38961 2024-01-12T08:40:54Z 1137.66051 2024-01-12T08:40:55Z 1138.18848 2024-01-12T08:40:57Z 1138.31947 2024-01-12T08:40:58Z 1137.84011 2024-01-12T08:41:00Z 1137.72593 2024-01-12T08:41:01Z 1138.52338 2024-01-12T08:41:02Z 1139.62683 2024-01-12T08:41:03Z 1137.40629 2024-01-12T08:41:04Z 1137.6452 2024-01-12T08:41:05Z 1137.25822 2024-01-12T08:41:06Z 1136.95965 2024-01-12T08:41:07Z 1136.92073 2024-01-12T08:41:08Z 1136.49589 2024-01-12T08:41:10Z 1137.00802 2024-01-12T08:41:12Z 1137.1956 2024-01-12T08:41:14Z 1137.37743 2024-01-12T08:41:15Z 1137.42054 2024-01-12T08:41:17Z 1139.16869 2024-01-12T08:41:25Z 1139.17682 2024-01-12T08:41:26Z 1139.47751 2024-01-12T08:41:27Z 1140.86568 2024-01-12T08:41:28Z 1141.59476 2024-01-12T08:41:30Z 1142.37094 2024-01-12T08:41:32Z 1140.80076 2024-01-12T08:41:35Z 1141.07365 2024-01-12T08:41:36Z 1141.35967 2024-01-12T08:41:37Z 1140.36307 2024-01-12T08:41:39Z 1140.29932 2024-01-12T08:41:41Z 1140.59407 2024-01-12T08:41:42Z 1140.0386 2024-01-12T08:41:44Z 1139.99009 2024-01-12T08:41:45Z 1139.8634 2024-01-12T08:41:46Z 1139.31956 2024-01-12T08:41:47Z 1139.60112 2024-01-12T08:41:48Z 1139.60483 2024-01-12T08:41:49Z 1139.54489 2024-01-12T08:41:50Z 1140.03777 2024-01-12T08:41:51Z 1140.43475 2024-01-12T08:41:52Z 1139.82589 2024-01-12T08:41:54Z 1140.42537 2024-01-12T08:41:55Z 1140.07749 2024-01-12T08:41:57Z 1140.84046 2024-01-12T08:41:58Z 1141.5983 2024-01-12T08:42:00Z 1142.07346 2024-01-12T08:42:01Z 1140.85089 2024-01-12T08:42:02Z 1139.67767 2024-01-12T08:42:03Z 1140.47873 2024-01-12T08:42:05Z 1140.81362 2024-01-12T08:42:06Z 1140.45302 2024-01-12T08:42:07Z 1140.15449 2024-01-12T08:42:08Z 1139.99145 2024-01-12T08:42:09Z 1139.74301 2024-01-12T08:42:10Z 1139.89359 2024-01-12T08:42:11Z 1140.5442 2024-01-12T08:42:12Z 1139.72972 2024-01-12T08:42:13Z 1140.15008 2024-01-12T08:42:14Z 1141.38586 2024-01-12T08:42:15Z 1141.98569 2024-01-12T08:42:17Z 1141.90176 2024-01-12T08:42:18Z 1140.30187 2024-01-12T08:42:19Z 1140.45035 2024-01-12T08:42:20Z 1141.28545 2024-01-12T08:42:22Z 1141.78022 2024-01-12T08:42:23Z 1141.38448 2024-01-12T08:42:24Z 1141.65008 2024-01-12T08:42:25Z 1142.34947 2024-01-12T08:42:26Z 1141.7691 2024-01-12T08:42:27Z 1141.64955 2024-01-12T08:42:29Z 1142.20802 2024-01-12T08:42:31Z 1142.44755 2024-01-12T08:42:32Z 1143.88637 2024-01-12T08:42:33Z 1143.19538 2024-01-12T08:42:34Z 1144.06851 2024-01-12T08:42:35Z 1144.45687 2024-01-12T08:42:37Z 1144.11304 2024-01-12T08:42:39Z 1143.83339 2024-01-12T08:42:40Z 1144.58182 2024-01-12T08:42:41Z 1143.85216 2024-01-12T08:42:44Z 1143.93655 2024-01-12T08:42:45Z 1145.73234 2024-01-12T08:42:46Z 1148.09022 2024-01-12T08:42:48Z 1147.85869 2024-01-12T08:42:49Z 1145.28237 2024-01-12T08:42:51Z 1144.60673 2024-01-12T08:42:52Z 1143.51303 2024-01-12T08:42:54Z 1144.02547 2024-01-12T08:42:56Z 1142.36019 2024-01-12T08:42:58Z 1143.80435 2024-01-12T08:42:59Z 1143.88887 2024-01-12T08:43:01Z 1143.11445 2024-01-12T08:43:03Z 1142.95122 2024-01-12T08:43:04Z 1145.08601 2024-01-12T08:43:05Z 1144.81821 2024-01-12T08:43:06Z 1143.65054 2024-01-12T08:43:07Z 1145.39523 2024-01-12T08:43:08Z 1146.02643 2024-01-12T08:43:09Z 1146.65187 2024-01-12T08:43:11Z 1146.44465 2024-01-12T08:43:12Z 1145.85854 2024-01-12T08:43:14Z 1144.47213 2024-01-12T08:43:15Z 1146.32515 2024-01-12T08:43:17Z 1144.60073 2024-01-12T08:43:19Z 1145.00435 2024-01-12T08:43:20Z 1142.76389 2024-01-12T08:43:22Z 1143.73825 2024-01-12T08:43:23Z 1146.49181 2024-01-12T08:43:24Z 1146.21875 2024-01-12T08:43:25Z 1146.04818 2024-01-12T08:43:27Z 1146.80079 2024-01-12T08:43:29Z 1145.55938 2024-01-12T08:43:31Z 1145.36091 2024-01-12T08:43:32Z 1145.48405 2024-01-12T08:43:34Z 1145.25031 2024-01-12T08:43:35Z 1146.25433 2024-01-12T08:43:37Z 1146.59033 2024-01-12T08:43:38Z 1145.94665 2024-01-12T08:43:40Z 1146.93631 2024-01-12T08:43:41Z 1146.93921 2024-01-12T08:43:42Z 1146.51762 2024-01-12T08:43:43Z 1146.75458 2024-01-12T08:43:45Z 1147.01466 2024-01-12T08:43:46Z 1147.20956 2024-01-12T08:43:47Z 1146.38357 2024-01-12T08:43:48Z 1147.23299 2024-01-12T08:43:50Z 1146.68254 2024-01-12T08:43:51Z 1144.11847 2024-01-12T08:43:53Z 1145.10082 2024-01-12T08:43:55Z 1144.38666 2024-01-12T08:43:56Z 1143.86669 2024-01-12T08:43:58Z 1144.2326 2024-01-12T08:43:59Z 1143.2102 2024-01-12T08:44:00Z 1144.47311 2024-01-12T08:44:01Z 1144.62613 2024-01-12T08:44:04Z 1144.17582 2024-01-12T08:44:05Z 1146.31622 2024-01-12T08:44:06Z 1147.69749 2024-01-12T08:44:07Z 1147.30027 2024-01-12T08:44:09Z 1146.54332 2024-01-12T08:44:11Z 1144.88652 2024-01-12T08:44:12Z 1144.71403 2024-01-12T08:44:13Z 1144.62426 2024-01-12T08:44:14Z 1145.88106 2024-01-12T08:44:15Z 1146.89131 2024-01-12T08:44:16Z 1147.00979 2024-01-12T08:44:18Z 1146.89234 2024-01-12T08:44:19Z 1146.43896 2024-01-12T08:44:21Z 1144.81569 2024-01-12T08:44:23Z 1145.12389 2024-01-12T08:44:25Z 1142.54281 2024-01-12T08:44:40Z 1140.86792 2024-01-12T08:44:56Z 1140.5379 2024-01-12T08:44:57Z 1141.0062 2024-01-12T08:44:58Z 1141.94593 2024-01-12T08:44:59Z 1143.06125 2024-01-12T08:45:02Z 1145.18336 2024-01-12T08:45:03Z 1146.1537 2024-01-12T08:45:04Z 1146.85131 2024-01-12T08:45:05Z 1145.30959 2024-01-12T08:45:06Z 1144.56688 2024-01-12T08:45:09Z 1144.22263 2024-01-12T08:45:10Z 1144.69856 2024-01-12T08:45:11Z 1143.49157 2024-01-12T08:45:13Z 1143.80791 2024-01-12T08:45:14Z 1144.15244 2024-01-12T08:45:15Z 1145.02527 2024-01-12T08:45:16Z 1143.16664 2024-01-12T08:45:18Z 1143.77192 2024-01-12T08:45:19Z 1144.95381 2024-01-12T08:45:20Z 1145.17122 2024-01-12T08:45:21Z 1144.49318 2024-01-12T08:45:23Z 1143.60427 2024-01-12T08:45:25Z 1144.61043 2024-01-12T08:45:26Z 1144.23134 2024-01-12T08:45:27Z 1143.77326 2024-01-12T08:45:30Z 1142.9105 2024-01-12T08:45:32Z 1144.2883 2024-01-12T08:45:33Z 1145.68501 2024-01-12T08:45:34Z 1145.34059 2024-01-12T08:45:35Z 1145.74862 2024-01-12T08:45:37Z 1145.63493 2024-01-12T08:45:38Z 1146.27871 2024-01-12T08:45:40Z 1146.22486 2024-01-12T08:45:41Z 1146.37403 2024-01-12T08:45:42Z 1147.52619 2024-01-12T08:45:44Z 1147.91452 2024-01-12T08:45:46Z 1147.25734 2024-01-12T08:45:47Z 1149.38955 2024-01-12T08:45:49Z 1148.37525 2024-01-12T08:45:51Z 1149.58247 2024-01-12T08:45:53Z 1149.36478 2024-01-12T08:45:55Z 1147.63279 2024-01-12T08:45:57Z 1148.92193 2024-01-12T08:45:58Z 1149.18996 2024-01-12T08:46:00Z 1149.38819 2024-01-12T08:46:01Z 1150.4405 2024-01-12T08:46:02Z 1148.90782 2024-01-12T08:46:04Z 1149.91369 2024-01-12T08:46:05Z 1149.4818 2024-01-12T08:46:07Z 1150.61897 2024-01-12T08:46:08Z 1150.51505 2024-01-12T08:46:09Z 1149.32086 2024-01-12T08:46:11Z 1149.19604 2024-01-12T08:46:13Z 1147.98257 2024-01-12T08:46:15Z 1148.26003 2024-01-12T08:46:16Z 1147.46112 2024-01-12T08:46:18Z 1147.93005 2024-01-12T08:46:19Z 1148.11576 2024-01-12T08:46:20Z 1147.9309 2024-01-12T08:46:22Z 1148.76277 2024-01-12T08:46:24Z 1148.8441 2024-01-12T08:46:25Z 1149.37509 2024-01-12T08:46:26Z 1149.373 2024-01-12T08:46:27Z 1148.20177 2024-01-12T08:46:28Z 1148.80841 2024-01-12T08:46:29Z 1149.55634 2024-01-12T08:46:31Z 1148.01589 2024-01-12T08:46:32Z 1148.91652 2024-01-12T08:46:34Z 1148.64475 2024-01-12T08:46:35Z 1149.83669 2024-01-12T08:46:38Z 1149.99352 2024-01-12T08:46:40Z 1150.21712 2024-01-12T08:46:41Z 1148.40628 2024-01-12T08:46:43Z 1149.63173 2024-01-12T08:46:44Z 1149.63809 2024-01-12T08:46:45Z 1149.24118 2024-01-12T08:46:46Z 1150.26294 2024-01-12T08:46:48Z 1149.71452 2024-01-12T08:46:50Z 1150.83346 2024-01-12T08:46:51Z 1152.18165 2024-01-12T08:46:52Z 1151.91384 2024-01-12T08:46:53Z 1152.03156 2024-01-12T08:46:54Z 1149.96207 2024-01-12T08:46:56Z 1150.91607 2024-01-12T08:46:58Z 1150.80817 2024-01-12T08:46:59Z 1150.71235 2024-01-12T08:47:00Z 1150.60747 2024-01-12T08:47:01Z 1151.73838 2024-01-12T08:47:03Z 1151.17848 2024-01-12T08:47:04Z 1150.6092 2024-01-12T08:47:05Z 1152.22225 2024-01-12T08:47:06Z 1152.50119 2024-01-12T08:47:07Z 1152.04184 2024-01-12T08:47:08Z 1152.5424 2024-01-12T08:47:10Z 1153.54839 2024-01-12T08:47:11Z 1152.17305 2024-01-12T08:47:12Z 1153.27299 2024-01-12T08:47:14Z 1153.16886 2024-01-12T08:47:15Z 1152.66176 2024-01-12T08:47:17Z 1152.77955 2024-01-12T08:47:19Z 1152.91486 2024-01-12T08:47:20Z 1152.81549 2024-01-12T08:47:22Z 1152.44543 2024-01-12T08:47:24Z 1152.56434 2024-01-12T08:47:25Z 1152.55248 2024-01-12T08:47:28Z 1152.86044 2024-01-12T08:47:29Z 1152.64619 2024-01-12T08:47:30Z 1152.10037 2024-01-12T08:47:31Z 1151.09147 2024-01-12T08:47:32Z 1151.51555 2024-01-12T08:47:33Z 1152.18183 2024-01-12T08:47:35Z 1151.98027 2024-01-12T08:47:36Z 1151.46052 2024-01-12T08:47:37Z 1150.59553 2024-01-12T08:47:40Z 1152.2071 2024-01-12T08:47:42Z 1152.81082 2024-01-12T08:47:43Z 1153.65611 2024-01-12T08:47:45Z 1154.32535 2024-01-12T08:47:46Z 1153.40029 2024-01-12T08:47:48Z 1155.77105 2024-01-12T08:47:50Z 1155.16571 2024-01-12T08:47:52Z 1155.87178 2024-01-12T08:47:53Z 1156.04454 2024-01-12T08:47:54Z 1156.09199 2024-01-12T08:47:56Z 1157.15261 2024-01-12T08:47:57Z 1156.63667 2024-01-12T08:47:59Z 1157.81184 2024-01-12T08:48:01Z 1157.11699 2024-01-12T08:48:02Z 1156.30314 2024-01-12T08:48:04Z 1155.22112 2024-01-12T08:48:07Z 1154.45332 2024-01-12T08:48:08Z 1154.96806 2024-01-12T08:48:09Z 1156.19734 2024-01-12T08:48:10Z 1155.71422 2024-01-12T08:48:12Z 1155.64637 2024-01-12T08:48:13Z 1155.50065 2024-01-12T08:48:14Z 1157.73243 2024-01-12T08:48:15Z 1157.61708 2024-01-12T08:48:17Z 1157.78301 2024-01-12T08:48:18Z 1156.86211 2024-01-12T08:48:20Z 1157.26458 2024-01-12T08:48:22Z 1158.03949 2024-01-12T08:48:24Z 1157.34906 2024-01-12T08:48:25Z 1158.54269 2024-01-12T08:48:26Z 1157.6775 2024-01-12T08:48:27Z 1158.08067 2024-01-12T08:48:28Z 1158.88945 2024-01-12T08:48:29Z 1158.81597 2024-01-12T08:48:30Z 1156.95599 2024-01-12T08:48:31Z 1157.64083 2024-01-12T08:48:32Z 1158.83765 2024-01-12T08:48:34Z 1159.55619 2024-01-12T08:48:35Z 1158.70813 2024-01-12T08:48:37Z 1157.41807 2024-01-12T08:48:39Z 1160.06421 2024-01-12T08:48:41Z 1160.24858 2024-01-12T08:48:42Z 1159.44337 2024-01-12T08:48:44Z 1160.7473 2024-01-12T08:48:45Z 1159.28429 2024-01-12T08:48:46Z 1160.44701 2024-01-12T08:48:47Z 1161.15588 2024-01-12T08:48:49Z 1160.78332 2024-01-12T08:48:50Z 1160.73457 2024-01-12T08:48:51Z 1159.63922 2024-01-12T08:48:53Z 1158.44589 2024-01-12T08:48:54Z 1157.97181 2024-01-12T08:48:55Z 1159.43075 2024-01-12T08:48:58Z 1158.36955 2024-01-12T08:48:59Z 1158.96486 2024-01-12T08:49:00Z 1157.28034 2024-01-12T08:49:01Z 1156.79852 2024-01-12T08:49:02Z 1156.6932 2024-01-12T08:49:03Z 1155.16382 2024-01-12T08:49:05Z 1157.02539 2024-01-12T08:49:07Z 1156.68602 2024-01-12T08:49:08Z 1156.617 2024-01-12T08:49:09Z 1156.60708 2024-01-12T08:49:10Z 1157.02151 2024-01-12T08:49:12Z 1158.62655 2024-01-12T08:49:15Z 1160.2143 2024-01-12T08:49:16Z 1160.64301 2024-01-12T08:49:17Z 1160.85277 2024-01-12T08:49:18Z 1161.43032 2024-01-12T08:49:20Z 1161.6848 2024-01-12T08:49:22Z 1161.29564 2024-01-12T08:49:24Z 1160.90996 2024-01-12T08:49:25Z 1161.50462 2024-01-12T08:49:27Z 1161.6069 2024-01-12T08:49:28Z 1159.82181 2024-01-12T08:49:30Z 1158.8565 2024-01-12T08:49:31Z 1159.31531 2024-01-12T08:49:32Z 1159.32325 2024-01-12T08:49:33Z 1160.32638 2024-01-12T08:49:35Z 1159.08226 2024-01-12T08:49:37Z 1159.82334 2024-01-12T08:49:40Z 1161.0675 2024-01-12T08:49:41Z 1160.2175 2024-01-12T08:49:43Z 1161.24558 2024-01-12T08:49:44Z 1161.13837 2024-01-12T08:49:45Z 1160.68085 2024-01-12T08:49:46Z 1161.42561 2024-01-12T08:49:48Z 1161.74045 2024-01-12T08:49:49Z 1162.12367 2024-01-12T08:49:50Z 1162.44834 2024-01-12T08:49:51Z 1162.94699 2024-01-12T08:49:52Z 1164.4807 2024-01-12T08:49:54Z 1163.40116 2024-01-12T08:49:55Z 1164.37182 2024-01-12T08:49:56Z 1163.60834 2024-01-12T08:49:57Z 1163.90513 2024-01-12T08:49:59Z 1162.09432 2024-01-12T08:50:01Z 1161.72342 2024-01-12T08:50:02Z 1163.03093 2024-01-12T08:50:03Z 1165.66281 2024-01-12T08:50:05Z 1165.40136 2024-01-12T08:50:07Z 1165.39256 2024-01-12T08:50:09Z 1163.37556 2024-01-12T08:50:10Z 1164.24114 2024-01-12T08:50:12Z 1165.35458 2024-01-12T08:50:14Z 1165.74342 2024-01-12T08:50:16Z 1165.75035 2024-01-12T08:50:18Z 1165.93575 2024-01-12T08:50:21Z 1165.57932 2024-01-12T08:50:22Z 1163.5512 2024-01-12T08:50:24Z 1162.83529 2024-01-12T08:50:26Z 1162.55884 2024-01-12T08:50:27Z 1161.99345 2024-01-12T08:50:28Z 1162.7325 2024-01-12T08:50:29Z 1162.14454 2024-01-12T08:50:31Z 1161.28694 2024-01-12T08:50:33Z 1160.33362 2024-01-12T08:50:34Z 1160.45349 2024-01-12T08:50:35Z 1162.60676 2024-01-12T08:50:37Z 1163.42218 2024-01-12T08:50:38Z 1163.68231 2024-01-12T08:50:39Z 1163.58006 2024-01-12T08:50:42Z 1164.32936 2024-01-12T08:50:44Z 1164.66581 2024-01-12T08:50:45Z 1165.79298 2024-01-12T08:50:47Z 1163.42934 2024-01-12T08:50:49Z 1163.54108 2024-01-12T08:50:50Z 1166.82238 2024-01-12T08:50:52Z 1167.44599 2024-01-12T08:50:54Z 1167.08285 2024-01-12T08:50:55Z 1167.51166 2024-01-12T08:50:56Z 1169.13263 2024-01-12T08:50:57Z 1168.23102 2024-01-12T08:50:58Z 1166.98962 2024-01-12T08:50:59Z 1167.17556 2024-01-12T08:51:01Z 1166.73596 2024-01-12T08:51:03Z 1166.02496 2024-01-12T08:51:05Z 1166.79979 2024-01-12T08:51:06Z 1167.57031 2024-01-12T08:51:08Z 1168.95548 2024-01-12T08:51:10Z 1169.42602 2024-01-12T08:51:12Z 1168.89964 2024-01-12T08:51:14Z 1169.42901 2024-01-12T08:51:15Z 1171.16291 2024-01-12T08:51:17Z 1172.032 2024-01-12T08:51:18Z 1171.64733 2024-01-12T08:51:19Z 1169.47041 2024-01-12T08:51:22Z 1167.99607 2024-01-12T08:51:24Z 1167.3985 2024-01-12T08:51:26Z 1166.59088 2024-01-12T08:51:28Z 1165.75544 2024-01-12T08:51:30Z 1164.8639 2024-01-12T08:51:32Z 1164.60294 2024-01-12T08:51:33Z 1164.1179 2024-01-12T08:51:34Z 1165.95061 2024-01-12T08:51:37Z 1167.62656 2024-01-12T08:51:38Z 1169.15284 2024-01-12T08:51:40Z 1169.1367 2024-01-12T08:51:41Z 1166.9097 2024-01-12T08:51:42Z 1165.10137 2024-01-12T08:51:44Z 1165.83794 2024-01-12T08:51:45Z 1166.32903 2024-01-12T08:51:47Z 1167.06064 2024-01-12T08:51:49Z 1166.31362 2024-01-12T08:51:53Z 1165.86845 2024-01-12T08:51:55Z 1168.64662 2024-01-12T08:51:56Z 1167.28916 2024-01-12T08:51:57Z 1166.86453 2024-01-12T08:51:59Z 1165.4709 2024-01-12T08:52:00Z 1164.47379 2024-01-12T08:52:01Z 1165.35687 2024-01-12T08:52:02Z 1166.82832 2024-01-12T08:52:03Z 1168.70316 2024-01-12T08:52:04Z 1169.14051 2024-01-12T08:52:07Z 1170.54251 2024-01-12T08:52:11Z 1170.39256 2024-01-12T08:52:12Z 1168.57945 2024-01-12T08:52:14Z 1167.97637 2024-01-12T08:52:15Z 1168.84467 2024-01-12T08:52:16Z 1168.72733 2024-01-12T08:52:17Z 1168.62735 2024-01-12T08:52:19Z 1168.58894 2024-01-12T08:52:21Z 1166.61748 2024-01-12T08:52:25Z 1167.8406 2024-01-12T08:52:26Z 1166.60282 2024-01-12T08:52:27Z 1167.41546 2024-01-12T08:52:28Z 1167.26246 2024-01-12T08:52:29Z 1167.66364 2024-01-12T08:52:31Z 1169.58172 2024-01-12T08:52:32Z 1173.06644 2024-01-12T08:52:34Z 1172.58726 2024-01-12T08:52:36Z 1172.47636 2024-01-12T08:52:37Z 1171.27591 2024-01-12T08:52:39Z 1171.88089 2024-01-12T08:52:40Z 1169.48795 2024-01-12T08:52:43Z 1168.78714 2024-01-12T08:52:45Z 1169.14803 2024-01-12T08:52:47Z 1169.58848 2024-01-12T08:52:49Z 1169.06524 2024-01-12T08:52:50Z 1168.9067 2024-01-12T08:52:51Z 1171.22571 2024-01-12T08:52:52Z 1171.44586 2024-01-12T08:52:55Z 1173.55515 2024-01-12T08:52:57Z 1172.24803 2024-01-12T08:52:59Z 1172.80067 2024-01-12T08:53:01Z 1172.32082 2024-01-12T08:53:02Z 1172.79955 2024-01-12T08:53:04Z 1172.88203 2024-01-12T08:53:06Z 1175.38923 2024-01-12T08:53:07Z 1175.12609 2024-01-12T08:53:09Z 1174.30637 2024-01-12T08:53:11Z 1173.93714 2024-01-12T08:53:13Z 1173.55677 2024-01-12T08:53:15Z 1174.60856 2024-01-12T08:53:17Z 1172.25968 2024-01-12T08:53:19Z 1172.57213 2024-01-12T08:53:20Z 1170.9743 2024-01-12T08:53:22Z 1170.17892 2024-01-12T08:53:23Z 1170.09102 2024-01-12T08:53:25Z 1171.06534 2024-01-12T08:53:27Z 1171.59804 2024-01-12T08:53:28Z 1174.05879 2024-01-12T08:53:30Z 1175.79214 2024-01-12T08:53:32Z 1174.91562 2024-01-12T08:53:33Z 1174.21138 2024-01-12T08:53:35Z 1174.5713 2024-01-12T08:53:36Z 1177.72382 2024-01-12T08:53:37Z 1176.64412 2024-01-12T08:53:39Z 1176.4094 2024-01-12T08:53:40Z 1175.75763 2024-01-12T08:53:41Z 1174.70528 2024-01-12T08:53:44Z 1175.09341 2024-01-12T08:53:45Z 1174.16672 2024-01-12T08:53:47Z 1174.41272 2024-01-12T08:53:48Z 1173.23183 2024-01-12T08:53:49Z 1176.39131 2024-01-12T08:53:52Z 1175.14888 2024-01-12T08:53:53Z 1174.72327 2024-01-12T08:53:54Z 1175.64928 2024-01-12T08:53:55Z 1176.00282 2024-01-12T08:53:57Z 1174.0931 2024-01-12T08:53:58Z 1173.09211 2024-01-12T08:53:59Z 1175.56865 2024-01-12T08:54:02Z 1175.36362 2024-01-12T08:54:03Z 1175.96784 2024-01-12T08:54:05Z 1175.95013 2024-01-12T08:54:07Z 1174.15643 2024-01-12T08:54:09Z 1173.71904 2024-01-12T08:54:11Z 1175.4755 2024-01-12T08:54:12Z 1176.59733 2024-01-12T08:54:14Z 1176.11922 2024-01-12T08:54:15Z 1174.38402 2024-01-12T08:54:16Z 1173.01026 2024-01-12T08:54:19Z 1172.67034 2024-01-12T08:54:21Z 1171.73514 2024-01-12T08:54:22Z 1171.9732 2024-01-12T08:54:24Z 1172.22678 2024-01-12T08:54:26Z 1172.45615 2024-01-12T08:54:28Z 1172.17169 2024-01-12T08:54:29Z 1170.85855 2024-01-12T08:54:30Z 1172.83115 2024-01-12T08:54:31Z 1173.53266 2024-01-12T08:54:32Z 1174.49862 2024-01-12T08:54:34Z 1174.58225 2024-01-12T08:54:35Z 1172.49822 2024-01-12T08:54:37Z 1172.74042 2024-01-12T08:54:38Z 1173.2942 2024-01-12T08:54:39Z 1176.48226 2024-01-12T08:54:41Z 1176.56634 2024-01-12T08:54:43Z 1176.92857 2024-01-12T08:54:45Z 1175.2921 2024-01-12T08:54:47Z 1175.81794 2024-01-12T08:54:48Z 1176.40949 2024-01-12T08:54:49Z 1177.33463 2024-01-12T08:54:52Z 1176.71987 2024-01-12T08:54:53Z 1177.73966 2024-01-12T08:54:54Z 1178.11066 2024-01-12T08:54:55Z 1178.4414 2024-01-12T08:54:57Z 1178.47611 2024-01-12T08:54:59Z 1178.25335 2024-01-12T08:55:01Z 1177.3364 2024-01-12T08:55:03Z 1178.01198 2024-01-12T08:55:04Z 1177.65323 2024-01-12T08:55:06Z 1176.02794 2024-01-12T08:55:08Z 1176.78397 2024-01-12T08:55:10Z 1175.19816 2024-01-12T08:55:12Z 1175.81638 2024-01-12T08:55:14Z 1176.4357 2024-01-12T08:55:15Z 1176.22165 2024-01-12T08:55:16Z 1177.97726 2024-01-12T08:55:17Z 1179.45467 2024-01-12T08:55:19Z 1179.63733 2024-01-12T08:55:20Z 1180.40448 2024-01-12T08:55:21Z 1178.89515 2024-01-12T08:55:23Z 1178.32944 2024-01-12T08:55:25Z 1179.8132 2024-01-12T08:55:26Z 1180.86133 2024-01-12T08:55:27Z 1182.21635 2024-01-12T08:55:28Z 1183.47016 2024-01-12T08:55:29Z 1182.4911 2024-01-12T08:55:30Z 1182.68213 2024-01-12T08:55:32Z 1183.3468 2024-01-12T08:55:33Z 1183.40698 2024-01-12T08:55:35Z 1184.64582 2024-01-12T08:55:36Z 1186.01961 2024-01-12T08:55:37Z 1185.89151 2024-01-12T08:55:39Z 1185.39969 2024-01-12T08:55:40Z 1186.04924 2024-01-12T08:55:41Z 1186.10535 2024-01-12T08:55:42Z 1187.0335 2024-01-12T08:55:43Z 1185.51059 2024-01-12T08:55:44Z 1186.35089 2024-01-12T08:55:46Z 1185.28818 2024-01-12T08:55:48Z 1184.20697 2024-01-12T08:55:49Z 1183.12108 2024-01-12T08:55:52Z 1182.55065 2024-01-12T08:55:53Z 1183.56281 2024-01-12T08:55:55Z 1183.96685 2024-01-12T08:55:58Z 1184.47759 2024-01-12T08:56:00Z 1184.77483 2024-01-12T08:56:02Z 1185.08005 2024-01-12T08:56:03Z 1185.33576 2024-01-12T08:56:04Z 1186.12511 2024-01-12T08:56:05Z 1185.60262 2024-01-12T08:56:06Z 1185.47098 2024-01-12T08:56:07Z 1185.90179 2024-01-12T08:56:08Z 1185.6815 2024-01-12T08:56:09Z 1187.46176 2024-01-12T08:56:10Z 1187.27528 2024-01-12T08:56:11Z 1187.40601 2024-01-12T08:56:12Z 1188.23026 2024-01-12T08:56:13Z 1188.3288 2024-01-12T08:56:14Z 1189.07082 2024-01-12T08:56:15Z 1188.07228 2024-01-12T08:56:17Z 1186.38722 2024-01-12T08:56:19Z 1187.16553 2024-01-12T08:56:20Z 1186.29447 2024-01-12T08:56:23Z 1186.48915 2024-01-12T08:56:25Z 1187.4264 2024-01-12T08:56:26Z 1185.67956 2024-01-12T08:56:28Z 1186.79219 2024-01-12T08:56:29Z 1187.37713 2024-01-12T08:56:31Z 1187.82316 2024-01-12T08:56:33Z 1188.5454 2024-01-12T08:56:35Z 1190.73162 2024-01-12T08:56:37Z 1190.9285 2024-01-12T08:56:39Z 1191.18325 2024-01-12T08:56:42Z 1189.95715 2024-01-12T08:56:43Z 1189.79598 2024-01-12T08:56:44Z 1188.95327 2024-01-12T08:56:46Z 1187.41209 2024-01-12T08:56:48Z 1187.88177 2024-01-12T08:56:49Z 1186.8685 2024-01-12T08:56:50Z 1188.88066 2024-01-12T08:56:51Z 1188.97966 2024-01-12T08:56:53Z 1190.13067 2024-01-12T08:56:55Z 1190.36296 2024-01-12T08:56:56Z 1191.11688 2024-01-12T08:56:57Z 1191.9224 2024-01-12T08:56:59Z 1192.66388 2024-01-12T08:57:00Z 1191.51058 2024-01-12T08:57:02Z 1191.21741 2024-01-12T08:57:03Z 1190.62094 2024-01-12T08:57:05Z 1191.09716 2024-01-12T08:57:06Z 1191.48299 2024-01-12T08:57:07Z 1190.9867 2024-01-12T08:57:09Z 1191.47379 2024-01-12T08:57:12Z 1192.79957 2024-01-12T08:57:13Z 1194.26588 2024-01-12T08:57:15Z 1191.27887 2024-01-12T08:57:16Z 1191.76942 2024-01-12T08:57:17Z 1192.80076 2024-01-12T08:57:19Z 1193.34224 2024-01-12T08:57:20Z 1194.08173 2024-01-12T08:57:21Z 1194.87012 2024-01-12T08:57:22Z 1194.50765 2024-01-12T08:57:24Z 1196.23209 2024-01-12T08:57:25Z 1197.66486 2024-01-12T08:57:26Z 1198.34236 2024-01-12T08:57:27Z 1198.86803 2024-01-12T08:57:29Z 1199.78806 2024-01-12T08:57:31Z 1200.83705 2024-01-12T08:57:32Z 1201.92384 2024-01-12T08:57:34Z 1199.90417 2024-01-12T08:57:35Z 1201.37508 2024-01-12T08:57:36Z 1199.95139 2024-01-12T08:57:37Z 1200.78387 2024-01-12T08:57:38Z 1200.19354 2024-01-12T08:57:39Z 1199.99314 2024-01-12T08:57:40Z 1201.37705 2024-01-12T08:57:41Z 1200.52793 2024-01-12T08:57:43Z 1203.6466 2024-01-12T08:57:44Z 1203.22233 2024-01-12T08:57:46Z 1202.31246 2024-01-12T08:57:47Z 1197.68683 2024-01-12T08:57:48Z 1200.29618 2024-01-12T08:57:49Z 1199.33214 2024-01-12T08:57:51Z 1199.3881 2024-01-12T08:57:52Z 1200.29921 2024-01-12T08:57:53Z 1201.09847 2024-01-12T08:57:54Z 1202.73093 2024-01-12T08:57:56Z 1200.37473 2024-01-12T08:57:58Z 1202.54477 2024-01-12T08:58:01Z 1202.3752 2024-01-12T08:58:03Z 1202.38989 2024-01-12T08:58:04Z 1201.53601 2024-01-12T08:58:07Z 1203.2447 2024-01-12T08:58:08Z 1204.51005 2024-01-12T08:58:10Z 1203.82629 2024-01-12T08:58:12Z 1207.19527 2024-01-12T08:58:13Z 1204.34879 2024-01-12T08:58:15Z 1203.48582 2024-01-12T08:58:16Z 1202.03616 2024-01-12T08:58:18Z 1203.14942 2024-01-12T08:58:19Z 1202.70002 2024-01-12T08:58:20Z 1202.65331 2024-01-12T08:58:21Z 1203.03194 2024-01-12T08:58:22Z 1202.30279 2024-01-12T08:58:24Z 1201.27005 2024-01-12T08:58:25Z 1201.15367 2024-01-12T08:58:26Z 1199.34692 2024-01-12T08:58:28Z 1200.00662 2024-01-12T08:58:29Z 1198.57231 2024-01-12T08:58:30Z 1198.43505 2024-01-12T08:58:32Z 1197.88998 2024-01-12T08:58:33Z 1196.77406 2024-01-12T08:58:34Z 1196.67551 2024-01-12T08:58:35Z 1197.16725 2024-01-12T08:58:36Z 1195.22228 2024-01-12T08:58:38Z 1195.10055 2024-01-12T08:58:39Z 1196.26691 2024-01-12T08:58:41Z 1195.91465 2024-01-12T08:58:43Z 1193.72487 2024-01-12T08:58:45Z 1194.01721 2024-01-12T08:58:46Z 1193.82953 2024-01-12T08:58:47Z 1193.80392 2024-01-12T08:58:48Z 1195.62232 2024-01-12T08:58:49Z 1197.50447 2024-01-12T08:58:51Z 1197.78261 2024-01-12T08:58:52Z 1197.9941 2024-01-12T08:58:54Z 1198.3193 2024-01-12T08:58:55Z 1197.37854 2024-01-12T08:58:56Z 1197.28817 2024-01-12T08:58:58Z 1197.36731 2024-01-12T08:59:00Z 1196.64059 2024-01-12T08:59:01Z 1196.55154 2024-01-12T08:59:03Z 1197.7379 2024-01-12T08:59:05Z 1199.32919 2024-01-12T08:59:06Z 1199.52421 2024-01-12T08:59:08Z 1200.85184 2024-01-12T08:59:10Z 1200.3291 2024-01-12T08:59:11Z 1200.66194 2024-01-12T08:59:12Z 1199.75965 2024-01-12T08:59:13Z 1199.92425 2024-01-12T08:59:14Z 1199.60846 2024-01-12T08:59:15Z 1198.71299 2024-01-12T08:59:17Z 1195.94298 2024-01-12T08:59:19Z 1196.64653 2024-01-12T08:59:20Z 1196.46701 2024-01-12T08:59:21Z 1196.11343 2024-01-12T08:59:22Z 1194.64937 2024-01-12T08:59:24Z 1193.77597 2024-01-12T08:59:26Z 1194.26911 2024-01-12T08:59:27Z 1193.74266 2024-01-12T08:59:28Z 1194.78435 2024-01-12T08:59:29Z 1195.16637 2024-01-12T08:59:30Z 1196.45259 2024-01-12T08:59:31Z 1195.92535 2024-01-12T08:59:32Z 1198.5988 2024-01-12T08:59:33Z 1199.49535 2024-01-12T08:59:34Z 1199.19473 2024-01-12T08:59:35Z 1198.01144 2024-01-12T08:59:37Z 1198.35628 2024-01-12T08:59:46Z 1196.31284 2024-01-12T08:59:52Z 1197.55369 2024-01-12T08:59:54Z 1194.83705 2024-01-12T09:00:01Z 1193.99773 2024-01-12T09:00:04Z 1194.07967 2024-01-12T09:00:06Z 1194.03486 2024-01-12T09:00:07Z 1192.93168 2024-01-12T09:00:09Z 1193.17917 2024-01-12T09:00:11Z 1192.78124 2024-01-12T09:00:13Z 1190.82115 2024-01-12T09:00:18Z 1190.3017 2024-01-12T09:00:23Z 1195.55077 2024-01-12T09:00:37Z 1193.51549 2024-01-12T09:00:42Z 1197.16675 2024-01-12T09:00:53Z 1199.07958 2024-01-12T09:00:57Z 1198.81442 2024-01-12T09:01:00Z 1203.95567 2024-01-12T09:01:07Z 1206.55353 2024-01-12T09:01:09Z 1208.67427 2024-01-12T09:01:11Z 1206.68868 2024-01-12T09:01:16Z 1205.07055 2024-01-12T09:01:21Z 1199.43711 2024-01-12T09:01:25Z 1202.13698 2024-01-12T09:01:29Z 1202.93167 2024-01-12T09:01:31Z 1198.78718 2024-01-12T09:01:35Z 1200.81885 2024-01-12T09:01:39Z 1196.5115 2024-01-12T09:01:40Z 1199.78719 2024-01-12T09:01:47Z 1201.77218 2024-01-12T09:01:52Z 1202.52711 2024-01-12T09:01:54Z 1203.47877 2024-01-12T09:01:59Z 1202.9651 2024-01-12T09:02:01Z 1209.5248 2024-01-12T09:02:07Z 1208.73916 2024-01-12T09:02:10Z 1208.88927 2024-01-12T09:02:14Z 1206.42522 2024-01-12T09:02:15Z 1204.19839 2024-01-12T09:02:17Z 1206.7793 2024-01-12T09:02:20Z 1207.23317 2024-01-12T09:02:23Z 1194.09355 2024-01-12T09:02:43Z 1195.93935 2024-01-12T09:02:51Z 1197.55426 2024-01-12T09:03:08Z 1198.18311 2024-01-12T09:03:10Z 1199.00469 2024-01-12T09:03:11Z 1199.36568 2024-01-12T09:03:14Z 1198.38768 2024-01-12T09:03:17Z 1199.60872 2024-01-12T09:03:24Z 1199.63827 2024-01-12T09:03:28Z 1200.78699 2024-01-12T09:03:33Z 1200.6047 2024-01-12T09:03:35Z 1196.13635 2024-01-12T09:03:42Z 1203.37107 2024-01-12T09:04:01Z 1205.29269 2024-01-12T09:04:02Z 1204.9283 2024-01-12T09:04:05Z 1196.49579 2024-01-12T09:04:08Z 1201.3678 2024-01-12T09:04:17Z 1201.46731 2024-01-12T09:04:19Z 1198.69032 2024-01-12T09:04:22Z 1199.7469 2024-01-12T09:04:37Z 1198.05672 2024-01-12T09:04:40Z 1199.88232 2024-01-12T09:04:42Z 1199.47909 2024-01-12T09:04:44Z 1200.64618 2024-01-12T09:04:45Z 1200.8475 2024-01-12T09:04:48Z 1202.58825 2024-01-12T09:04:50Z 1200.46117 2024-01-12T09:04:51Z 1201.59719 2024-01-12T09:04:53Z 1202.83034 2024-01-12T09:04:55Z 1202.66151 2024-01-12T09:04:56Z 1202.52072 2024-01-12T09:04:58Z 1200.86694 2024-01-12T09:05:00Z 1202.20699 2024-01-12T09:05:03Z 1200.73338 2024-01-12T09:05:06Z 1203.40812 2024-01-12T09:05:08Z 1202.51439 2024-01-12T09:05:10Z 1203.05926 2024-01-12T09:05:11Z 1202.3039 2024-01-12T09:05:13Z 1203.61047 2024-01-12T09:05:14Z 1204.24155 2024-01-12T09:05:17Z 1204.30348 2024-01-12T09:05:18Z 1206.64352 2024-01-12T09:05:19Z 1205.84054 2024-01-12T09:05:21Z 1205.5812 2024-01-12T09:05:22Z 1204.84649 2024-01-12T09:05:24Z 1205.09798 2024-01-12T09:05:26Z 1204.85569 2024-01-12T09:05:28Z 1204.44418 2024-01-12T09:05:29Z 1205.13638 2024-01-12T09:05:31Z 1205.58811 2024-01-12T09:05:33Z 1205.4786 2024-01-12T09:05:34Z 1203.78135 2024-01-12T09:05:36Z 1204.05802 2024-01-12T09:05:37Z 1205.94139 2024-01-12T09:05:39Z 1204.70819 2024-01-12T09:05:42Z 1205.51116 2024-01-12T09:05:44Z 1205.70143 2024-01-12T09:05:46Z 1204.86094 2024-01-12T09:05:47Z 1204.73061 2024-01-12T09:05:49Z 1206.10604 2024-01-12T09:05:51Z 1205.5707 2024-01-12T09:05:53Z 1205.10932 2024-01-12T09:05:55Z 1204.79011 2024-01-12T09:05:56Z 1205.73171 2024-01-12T09:05:58Z 1207.66584 2024-01-12T09:06:00Z 1208.19721 2024-01-12T09:06:03Z 1207.41956 2024-01-12T09:06:05Z 1207.86012 2024-01-12T09:06:07Z 1207.91135 2024-01-12T09:06:08Z 1209.33014 2024-01-12T09:06:10Z 1210.02863 2024-01-12T09:06:11Z 1210.42371 2024-01-12T09:06:13Z 1211.79428 2024-01-12T09:06:15Z 1212.06074 2024-01-12T09:06:17Z 1212.16742 2024-01-12T09:06:19Z 1212.18281 2024-01-12T09:06:20Z 1212.9952 2024-01-12T09:06:21Z 1214.87388 2024-01-12T09:06:23Z 1214.5172 2024-01-12T09:06:25Z 1214.07745 2024-01-12T09:06:29Z 1216.17095 2024-01-12T09:06:31Z 1216.38623 2024-01-12T09:06:32Z 1217.78074 2024-01-12T09:06:34Z 1215.90023 2024-01-12T09:06:36Z 1217.84067 2024-01-12T09:06:40Z 1217.75025 2024-01-12T09:06:41Z 1215.77989 2024-01-12T09:06:43Z 1215.62957 2024-01-12T09:06:45Z 1216.47969 2024-01-12T09:06:47Z 1215.41524 2024-01-12T09:06:49Z 1214.49115 2024-01-12T09:06:51Z 1215.11901 2024-01-12T09:06:53Z 1214.85317 2024-01-12T09:06:54Z 1215.47506 2024-01-12T09:06:55Z 1214.4525 2024-01-12T09:06:56Z 1214.55085 2024-01-12T09:06:57Z 1214.00601 2024-01-12T09:06:58Z 1213.20795 2024-01-12T09:07:00Z 1213.50725 2024-01-12T09:07:01Z 1214.38408 2024-01-12T09:07:03Z 1212.6429 2024-01-12T09:07:04Z 1213.66456 2024-01-12T09:07:06Z 1216.63918 2024-01-12T09:07:08Z 1218.74856 2024-01-12T09:07:10Z 1220.12096 2024-01-12T09:07:12Z 1219.87731 2024-01-12T09:07:14Z 1220.20295 2024-01-12T09:07:15Z 1220.61339 2024-01-12T09:07:16Z 1222.74503 2024-01-12T09:07:18Z 1225.53373 2024-01-12T09:07:19Z 1224.68759 2024-01-12T09:07:20Z 1224.79048 2024-01-12T09:07:21Z 1225.61001 2024-01-12T09:07:23Z 1225.5999 2024-01-12T09:07:25Z 1224.52484 2024-01-12T09:07:27Z 1223.05351 2024-01-12T09:07:29Z 1225.20992 2024-01-12T09:07:32Z 1225.2656 2024-01-12T09:07:34Z 1226.01029 2024-01-12T09:07:35Z 1223.8259 2024-01-12T09:07:36Z 1225.18313 2024-01-12T09:07:37Z 1226.42772 2024-01-12T09:07:39Z 1225.52093 2024-01-12T09:07:41Z 1228.40611 2024-01-12T09:07:43Z 1227.86336 2024-01-12T09:07:44Z 1225.06312 2024-01-12T09:07:46Z 1224.17197 2024-01-12T09:07:48Z 1224.33653 2024-01-12T09:07:49Z 1225.4518 2024-01-12T09:07:50Z 1226.08881 2024-01-12T09:07:51Z 1225.49313 2024-01-12T09:07:53Z 1225.91267 2024-01-12T09:07:54Z 1225.99823 2024-01-12T09:07:56Z 1226.43854 2024-01-12T09:07:57Z 1224.28373 2024-01-12T09:07:58Z 1224.89585 2024-01-12T09:08:00Z 1224.82391 2024-01-12T09:08:02Z 1224.28317 2024-01-12T09:08:03Z 1224.19985 2024-01-12T09:08:04Z 1225.43276 2024-01-12T09:08:06Z 1225.67479 2024-01-12T09:08:08Z 1228.90072 2024-01-12T09:08:09Z 1226.32014 2024-01-12T09:08:10Z 1228.13694 2024-01-12T09:08:11Z 1228.23891 2024-01-12T09:08:13Z 1230.23821 2024-01-12T09:08:14Z 1229.15639 2024-01-12T09:08:16Z 1229.02102 2024-01-12T09:08:17Z 1227.53324 2024-01-12T09:08:19Z 1227.8813 2024-01-12T09:08:20Z 1228.31196 2024-01-12T09:08:22Z 1227.69136 2024-01-12T09:08:24Z 1226.99156 2024-01-12T09:08:26Z 1229.52808 2024-01-12T09:08:28Z 1228.29249 2024-01-12T09:08:29Z 1227.23635 2024-01-12T09:08:31Z 1227.38052 2024-01-12T09:08:34Z 1224.73316 2024-01-12T09:08:35Z 1225.89479 2024-01-12T09:08:37Z 1226.03745 2024-01-12T09:08:38Z 1227.06282 2024-01-12T09:08:40Z 1226.50399 2024-01-12T09:08:41Z 1226.99511 2024-01-12T09:08:43Z 1226.75564 2024-01-12T09:08:45Z 1225.59331 2024-01-12T09:08:48Z 1227.90989 2024-01-12T09:08:51Z 1228.40668 2024-01-12T09:08:52Z 1227.95251 2024-01-12T09:08:53Z 1226.96167 2024-01-12T09:08:55Z 1228.10117 2024-01-12T09:08:57Z 1228.84127 2024-01-12T09:08:59Z 1228.66404 2024-01-12T09:09:00Z 1229.77388 2024-01-12T09:09:02Z 1229.82319 2024-01-12T09:09:03Z 1231.58117 2024-01-12T09:09:05Z 1231.85398 2024-01-12T09:09:07Z 1234.35627 2024-01-12T09:09:09Z 1238.07682 2024-01-12T09:09:11Z 1236.29278 2024-01-12T09:09:13Z 1236.03305 2024-01-12T09:09:14Z 1236.85644 2024-01-12T09:09:16Z 1238.64153 2024-01-12T09:09:17Z 1236.03884 2024-01-12T09:09:19Z 1234.92248 2024-01-12T09:09:20Z 1237.88127 2024-01-12T09:09:23Z 1236.48343 2024-01-12T09:09:24Z 1237.24297 2024-01-12T09:09:25Z 1226.8023 2024-01-12T09:09:26Z 1226.26124 2024-01-12T09:09:28Z 1225.6533 2024-01-12T09:09:29Z 1226.23455 2024-01-12T09:09:30Z 1227.27624 2024-01-12T09:09:31Z 1230.86543 2024-01-12T09:09:35Z 1234.09756 2024-01-12T09:09:37Z 1237.41871 2024-01-12T09:09:41Z 1237.1339 2024-01-12T09:09:42Z 1236.76204 2024-01-12T09:09:43Z 1234.89836 2024-01-12T09:09:45Z 1235.19834 2024-01-12T09:09:47Z 1238.42431 2024-01-12T09:09:49Z 1243.54933 2024-01-12T09:09:51Z 1239.607 2024-01-12T09:09:53Z 1238.64499 2024-01-12T09:09:55Z 1237.85021 2024-01-12T09:09:57Z 1239.34071 2024-01-12T09:09:58Z 1238.69613 2024-01-12T09:10:00Z 1240.11162 2024-01-12T09:10:03Z 1237.84065 2024-01-12T09:10:05Z 1238.62193 2024-01-12T09:10:07Z 1239.94281 2024-01-12T09:10:11Z 1239.92194 2024-01-12T09:10:12Z 1239.54743 2024-01-12T09:10:14Z 1238.60381 2024-01-12T09:10:16Z 1237.08656 2024-01-12T09:10:18Z 1237.00632 2024-01-12T09:10:20Z 1239.21187 2024-01-12T09:10:23Z 1242.57914 2024-01-12T09:10:24Z 1242.05134 2024-01-12T09:10:25Z 1245.57795 2024-01-12T09:10:27Z 1244.34524 2024-01-12T09:10:28Z 1244.58037 2024-01-12T09:10:30Z 1244.26361 2024-01-12T09:10:31Z 1243.85152 2024-01-12T09:10:32Z 1243.53583 2024-01-12T09:10:33Z 1243.07341 2024-01-12T09:10:34Z 1243.22612 2024-01-12T09:10:35Z 1241.52219 2024-01-12T09:10:37Z 1243.19925 2024-01-12T09:10:41Z 1242.50866 2024-01-12T09:10:43Z 1240.23468 2024-01-12T09:10:46Z 1238.93794 2024-01-12T09:10:47Z 1238.79799 2024-01-12T09:10:48Z 1241.21401 2024-01-12T09:10:50Z 1237.79178 2024-01-12T09:10:51Z 1242.15502 2024-01-12T09:10:53Z 1242.24159 2024-01-12T09:10:54Z 1244.35531 2024-01-12T09:10:55Z 1244.36879 2024-01-12T09:10:56Z 1244.91013 2024-01-12T09:10:59Z 1248.119 2024-01-12T09:11:02Z 1248.22742 2024-01-12T09:11:04Z 1252.22385 2024-01-12T09:11:07Z 1249.5517 2024-01-12T09:11:09Z 1248.90894 2024-01-12T09:11:11Z 1249.56448 2024-01-12T09:11:13Z 1248.72684 2024-01-12T09:11:14Z 1247.66764 2024-01-12T09:11:15Z 1245.40008 2024-01-12T09:11:16Z 1240.52691 2024-01-12T09:11:18Z 1242.51142 2024-01-12T09:11:20Z 1243.89763 2024-01-12T09:11:26Z 1244.46193 2024-01-12T09:11:30Z 1245.11228 2024-01-12T09:11:31Z 1245.54002 2024-01-12T09:11:32Z 1245.0866 2024-01-12T09:11:33Z 1243.52877 2024-01-12T09:11:35Z 1242.94876 2024-01-12T09:11:36Z 1242.08716 2024-01-12T09:11:39Z 1241.63992 2024-01-12T09:11:42Z 1241.59157 2024-01-12T09:11:44Z 1240.65019 2024-01-12T09:11:45Z 1241.12174 2024-01-12T09:11:46Z 1244.38317 2024-01-12T09:11:47Z 1243.66344 2024-01-12T09:11:49Z 1243.97988 2024-01-12T09:11:51Z 1242.48759 2024-01-12T09:11:53Z 1241.7716 2024-01-12T09:11:55Z 1243.31579 2024-01-12T09:11:56Z 1244.77478 2024-01-12T09:11:58Z 1246.3508 2024-01-12T09:12:00Z 1246.63416 2024-01-12T09:12:01Z 1245.00981 2024-01-12T09:12:02Z 1247.1149 2024-01-12T09:12:05Z 1244.09762 2024-01-12T09:12:06Z 1244.69418 2024-01-12T09:12:09Z 1244.49058 2024-01-12T09:12:10Z 1244.1114 2024-01-12T09:12:13Z 1243.70253 2024-01-12T09:12:17Z 1244.71238 2024-01-12T09:12:19Z 1248.93019 2024-01-12T09:12:23Z 1249.01183 2024-01-12T09:12:24Z 1247.7784 2024-01-12T09:12:27Z 1246.94163 2024-01-12T09:12:29Z 1247.30391 2024-01-12T09:12:31Z 1247.45881 2024-01-12T09:12:33Z 1248.22208 2024-01-12T09:12:34Z 1246.94888 2024-01-12T09:12:35Z 1244.63478 2024-01-12T09:12:36Z 1242.05197 2024-01-12T09:12:39Z 1249.02458 2024-01-12T09:12:44Z 1249.79705 2024-01-12T09:12:45Z 1249.93006 2024-01-12T09:12:46Z 1249.5406 2024-01-12T09:12:48Z 1249.6224 2024-01-12T09:12:50Z 1248.91077 2024-01-12T09:12:52Z 1250.19509 2024-01-12T09:12:55Z 1249.61952 2024-01-12T09:12:57Z 1248.81802 2024-01-12T09:13:01Z 1249.56037 2024-01-12T09:13:02Z 1252.91708 2024-01-12T09:13:03Z 1253.1839 2024-01-12T09:13:04Z 1250.11732 2024-01-12T09:13:07Z 1245.2316 2024-01-12T09:13:11Z 1243.5879 2024-01-12T09:13:13Z 1245.41809 2024-01-12T09:13:14Z 1247.3307 2024-01-12T09:13:16Z 1247.06838 2024-01-12T09:13:19Z 1248.12758 2024-01-12T09:13:21Z 1249.04928 2024-01-12T09:13:23Z 1249.94137 2024-01-12T09:13:26Z 1250.14087 2024-01-12T09:13:29Z 1250.67677 2024-01-12T09:13:30Z 1246.96057 2024-01-12T09:13:36Z 1248.01056 2024-01-12T09:13:38Z 1248.5222 2024-01-12T09:13:39Z 1252.7002 2024-01-12T09:13:41Z 1250.99163 2024-01-12T09:13:43Z 1249.27918 2024-01-12T09:13:45Z 1250.3671 2024-01-12T09:13:47Z 1252.79785 2024-01-12T09:13:49Z 1252.61807 2024-01-12T09:13:50Z 1251.52373 2024-01-12T09:13:52Z 1251.21955 2024-01-12T09:13:53Z 1250.64094 2024-01-12T09:13:54Z 1250.03274 2024-01-12T09:13:58Z 1249.78365 2024-01-12T09:14:00Z 1249.72021 2024-01-12T09:14:01Z 1252.49862 2024-01-12T09:14:06Z 1251.74948 2024-01-12T09:14:10Z 1252.66072 2024-01-12T09:14:11Z 1250.39111 2024-01-12T09:14:12Z 1250.99117 2024-01-12T09:14:14Z 1252.77566 2024-01-12T09:14:17Z 1251.60892 2024-01-12T09:14:18Z 1252.12458 2024-01-12T09:14:19Z 1251.18755 2024-01-12T09:14:20Z 1250.22237 2024-01-12T09:14:22Z 1251.22019 2024-01-12T09:14:24Z 1253.68439 2024-01-12T09:14:28Z 1254.69884 2024-01-12T09:14:30Z 1254.28293 2024-01-12T09:14:31Z 1254.38693 2024-01-12T09:14:33Z 1253.8398 2024-01-12T09:14:35Z 1254.75417 2024-01-12T09:14:37Z 1257.30669 2024-01-12T09:14:39Z 1255.67269 2024-01-12T09:14:40Z 1256.98485 2024-01-12T09:14:46Z 1257.59269 2024-01-12T09:14:48Z 1257.63921 2024-01-12T09:14:50Z 1257.33115 2024-01-12T09:14:52Z 1258.53861 2024-01-12T09:14:54Z 1258.61173 2024-01-12T09:14:56Z 1258.11073 2024-01-12T09:14:58Z 1255.50479 2024-01-12T09:15:01Z 1259.02726 2024-01-12T09:15:02Z 1256.71085 2024-01-12T09:15:03Z 1255.82277 2024-01-12T09:15:04Z 1256.55341 2024-01-12T09:15:05Z 1254.79633 2024-01-12T09:15:06Z 1256.92683 2024-01-12T09:15:08Z 1258.20552 2024-01-12T09:15:10Z 1255.74055 2024-01-12T09:15:11Z 1257.05372 2024-01-12T09:15:13Z 1254.0635 2024-01-12T09:15:14Z 1255.45697 2024-01-12T09:15:16Z 1255.88553 2024-01-12T09:15:18Z 1257.1018 2024-01-12T09:15:19Z 1257.9588 2024-01-12T09:15:21Z 1259.07127 2024-01-12T09:15:23Z 1262.53659 2024-01-12T09:15:25Z 1261.56366 2024-01-12T09:15:27Z 1262.11293 2024-01-12T09:15:28Z 1260.59055 2024-01-12T09:15:29Z 1259.9245 2024-01-12T09:15:33Z 1260.44142 2024-01-12T09:15:34Z 1260.4838 2024-01-12T09:15:35Z 1261.00457 2024-01-12T09:15:38Z 1258.56768 2024-01-12T09:15:39Z 1258.77254 2024-01-12T09:15:40Z 1259.68384 2024-01-12T09:15:42Z 1261.83015 2024-01-12T09:15:44Z 1263.92367 2024-01-12T09:15:47Z 1264.83944 2024-01-12T09:15:49Z 1263.40847 2024-01-12T09:15:51Z 1263.20075 2024-01-12T09:15:53Z 1263.88637 2024-01-12T09:15:55Z 1263.19434 2024-01-12T09:15:56Z 1263.93108 2024-01-12T09:15:57Z 1264.98651 2024-01-12T09:15:59Z 1263.26072 2024-01-12T09:16:02Z 1265.80654 2024-01-12T09:16:03Z 1262.49322 2024-01-12T09:16:05Z 1263.274 2024-01-12T09:16:06Z 1264.4352 2024-01-12T09:16:08Z 1264.41884 2024-01-12T09:16:10Z 1264.37929 2024-01-12T09:16:12Z 1266.78243 2024-01-12T09:16:14Z 1266.69195 2024-01-12T09:16:16Z 1267.46429 2024-01-12T09:16:18Z 1268.83043 2024-01-12T09:16:19Z 1270.23414 2024-01-12T09:16:22Z 1270.9856 2024-01-12T09:16:24Z 1270.05712 2024-01-12T09:16:26Z 1269.85678 2024-01-12T09:16:27Z 1270.66421 2024-01-12T09:16:28Z 1271.63653 2024-01-12T09:16:32Z 1272.91066 2024-01-12T09:16:34Z 1272.19732 2024-01-12T09:16:35Z 1269.89011 2024-01-12T09:16:37Z 1269.12417 2024-01-12T09:16:38Z 1269.50759 2024-01-12T09:16:39Z 1266.51642 2024-01-12T09:16:40Z 1266.03456 2024-01-12T09:16:41Z 1267.44651 2024-01-12T09:16:43Z 1269.49399 2024-01-12T09:16:45Z 1270.63455 2024-01-12T09:16:48Z 1272.01914 2024-01-12T09:16:49Z 1270.97598 2024-01-12T09:16:50Z 1272.1577 2024-01-12T09:16:51Z 1273.31145 2024-01-12T09:16:54Z 1272.16221 2024-01-12T09:16:55Z 1272.95857 2024-01-12T09:16:56Z 1271.64196 2024-01-12T09:16:58Z 1269.67336 2024-01-12T09:17:00Z 1268.67499 2024-01-12T09:17:04Z 1266.29761 2024-01-12T09:17:06Z 1266.69376 2024-01-12T09:17:09Z 1266.03908 2024-01-12T09:17:11Z 1267.42501 2024-01-12T09:17:13Z 1267.46041 2024-01-12T09:17:16Z 1270.57671 2024-01-12T09:17:17Z 1270.36518 2024-01-12T09:17:20Z 1270.61379 2024-01-12T09:17:23Z 1269.08016 2024-01-12T09:17:26Z 1272.11154 2024-01-12T09:17:27Z 1272.39726 2024-01-12T09:17:29Z 1272.92528 2024-01-12T09:17:30Z 1273.95441 2024-01-12T09:17:31Z 1273.27462 2024-01-12T09:17:33Z 1272.39964 2024-01-12T09:17:35Z 1272.08013 2024-01-12T09:17:36Z 1271.23592 2024-01-12T09:17:37Z 1271.79745 2024-01-12T09:17:39Z 1275.58544 2024-01-12T09:17:42Z 1277.38016 2024-01-12T09:17:44Z 1277.42994 2024-01-12T09:17:45Z 1278.9159 2024-01-12T09:17:48Z 1275.82688 2024-01-12T09:17:51Z 1275.80734 2024-01-12T09:17:52Z 1274.18851 2024-01-12T09:17:54Z 1272.64966 2024-01-12T09:17:55Z 1271.39762 2024-01-12T09:17:58Z 1270.45366 2024-01-12T09:18:02Z 1271.19498 2024-01-12T09:18:03Z 1271.54834 2024-01-12T09:18:04Z 1273.85995 2024-01-12T09:18:05Z 1274.20958 2024-01-12T09:18:07Z 1274.30831 2024-01-12T09:18:09Z 1273.25405 2024-01-12T09:18:10Z 1274.27799 2024-01-12T09:18:12Z 1273.39067 2024-01-12T09:18:13Z 1275.20394 2024-01-12T09:18:17Z 1273.44102 2024-01-12T09:18:19Z 1274.53783 2024-01-12T09:18:23Z 1275.28942 2024-01-12T09:18:24Z 1274.76741 2024-01-12T09:18:26Z 1275.70554 2024-01-12T09:18:28Z 1275.11366 2024-01-12T09:18:30Z 1274.54458 2024-01-12T09:18:32Z 1274.97773 2024-01-12T09:18:34Z 1276.56465 2024-01-12T09:18:38Z 1278.11227 2024-01-12T09:18:43Z 1278.65699 2024-01-12T09:18:44Z 1279.53195 2024-01-12T09:18:46Z 1281.39028 2024-01-12T09:18:47Z 1282.82 2024-01-12T09:18:48Z 1279.37845 2024-01-12T09:18:50Z 1279.88991 2024-01-12T09:18:53Z 1279.46699 2024-01-12T09:18:56Z 1279.82413 2024-01-12T09:18:59Z 1282.78285 2024-01-12T09:19:04Z 1283.19221 2024-01-12T09:19:06Z 1283.03402 2024-01-12T09:19:07Z 1282.60422 2024-01-12T09:19:08Z 1282.97814 2024-01-12T09:19:10Z 1282.70277 2024-01-12T09:19:11Z 1283.42461 2024-01-12T09:19:13Z 1285.31399 2024-01-12T09:19:16Z 1285.52992 2024-01-12T09:19:18Z 1285.23096 2024-01-12T09:19:21Z 1281.06825 2024-01-12T09:19:22Z 1280.79857 2024-01-12T09:19:23Z 1279.36707 2024-01-12T09:19:24Z 1280.99345 2024-01-12T09:19:26Z 1285.15243 2024-01-12T09:19:30Z 1287.50392 2024-01-12T09:19:32Z 1287.85412 2024-01-12T09:19:33Z 1287.03956 2024-01-12T09:19:36Z 1287.95603 2024-01-12T09:19:39Z 1287.82152 2024-01-12T09:19:40Z 1287.36308 2024-01-12T09:19:43Z 1288.05143 2024-01-12T09:19:45Z 1285.33297 2024-01-12T09:19:48Z 1285.12838 2024-01-12T09:19:49Z 1287.12866 2024-01-12T09:19:50Z 1289.33199 2024-01-12T09:19:53Z 1287.95737 2024-01-12T09:19:55Z 1293.90613 2024-01-12T09:19:59Z 1290.9164 2024-01-12T09:20:02Z 1288.29782 2024-01-12T09:20:03Z 1293.907 2024-01-12T09:20:06Z 1295.56509 2024-01-12T09:20:07Z 1294.80192 2024-01-12T09:20:10Z 1301.1103 2024-01-12T09:20:12Z 1300.72508 2024-01-12T09:20:13Z 1299.82377 2024-01-12T09:20:16Z 1298.64268 2024-01-12T09:20:19Z 1299.35792 2024-01-12T09:20:22Z 1297.93489 2024-01-12T09:20:24Z 1299.41272 2024-01-12T09:20:25Z 1299.75476 2024-01-12T09:20:27Z 1298.94429 2024-01-12T09:20:30Z 1297.15519 2024-01-12T09:20:32Z 1296.86301 2024-01-12T09:20:33Z 1296.61762 2024-01-12T09:20:36Z 1297.8272 2024-01-12T09:20:38Z 1297.38667 2024-01-12T09:20:41Z 1296.65936 2024-01-12T09:20:44Z 1297.21931 2024-01-12T09:20:45Z 1297.88194 2024-01-12T09:20:46Z 1296.94202 2024-01-12T09:20:47Z 1297.4235 2024-01-12T09:20:48Z 1297.15781 2024-01-12T09:20:51Z 1298.97311 2024-01-12T09:20:57Z 1299.71927 2024-01-12T09:20:59Z 1298.63804 2024-01-12T09:21:01Z 1297.93552 2024-01-12T09:21:04Z 1300.30639 2024-01-12T09:21:08Z 1300.84956 2024-01-12T09:21:11Z 1300.93563 2024-01-12T09:21:14Z 1301.08543 2024-01-12T09:21:16Z 1300.91471 2024-01-12T09:21:17Z 1300.8318 2024-01-12T09:21:20Z 1302.18921 2024-01-12T09:21:22Z 1303.28265 2024-01-12T09:21:25Z 1304.36691 2024-01-12T09:21:27Z 1306.73493 2024-01-12T09:21:30Z 1308.25895 2024-01-12T09:21:32Z 1307.72761 2024-01-12T09:21:34Z 1308.66183 2024-01-12T09:21:37Z 1308.42616 2024-01-12T09:21:38Z 1307.07465 2024-01-12T09:21:40Z 1305.85977 2024-01-12T09:21:41Z 1304.76333 2024-01-12T09:21:42Z 1302.7781 2024-01-12T09:21:44Z 1303.25402 2024-01-12T09:21:45Z 1305.8568 2024-01-12T09:21:47Z 1306.79639 2024-01-12T09:21:50Z 1306.00804 2024-01-12T09:21:54Z 1306.35198 2024-01-12T09:21:55Z 1307.12051 2024-01-12T09:21:57Z 1305.87626 2024-01-12T09:21:58Z 1305.49785 2024-01-12T09:22:00Z 1305.0194 2024-01-12T09:22:03Z 1306.14061 2024-01-12T09:22:04Z 1305.80163 2024-01-12T09:22:05Z 1307.60184 2024-01-12T09:22:07Z 1311.1173 2024-01-12T09:22:09Z 1313.45102 2024-01-12T09:22:13Z 1314.12702 2024-01-12T09:22:15Z 1314.46369 2024-01-12T09:22:17Z 1313.72627 2024-01-12T09:22:18Z 1313.64856 2024-01-12T09:22:20Z 1313.65678 2024-01-12T09:22:21Z 1313.51153 2024-01-12T09:22:24Z 1312.24371 2024-01-12T09:22:28Z 1313.19216 2024-01-12T09:22:30Z 1313.1247 2024-01-12T09:22:32Z 1313.89422 2024-01-12T09:22:33Z 1314.85644 2024-01-12T09:22:35Z 1315.21083 2024-01-12T09:22:37Z 1315.42071 2024-01-12T09:22:40Z 1316.33506 2024-01-12T09:22:42Z 1314.40406 2024-01-12T09:22:43Z 1313.382 2024-01-12T09:22:45Z 1313.12891 2024-01-12T09:22:46Z 1314.68622 2024-01-12T09:22:47Z 1313.47321 2024-01-12T09:22:49Z 1314.13784 2024-01-12T09:22:50Z 1313.6271 2024-01-12T09:22:52Z 1312.5532 2024-01-12T09:22:53Z 1316.18285 2024-01-12T09:23:00Z 1317.93473 2024-01-12T09:23:04Z 1318.62397 2024-01-12T09:23:07Z 1320.89157 2024-01-12T09:23:12Z 1320.26691 2024-01-12T09:23:13Z 1319.09877 2024-01-12T09:23:14Z 1318.59005 2024-01-12T09:23:17Z 1319.19818 2024-01-12T09:23:19Z 1320.42468 2024-01-12T09:23:23Z 1320.67663 2024-01-12T09:23:24Z 1320.83082 2024-01-12T09:23:25Z 1320.47655 2024-01-12T09:23:26Z 1319.84542 2024-01-12T09:23:27Z 1320.01692 2024-01-12T09:23:28Z 1320.53454 2024-01-12T09:23:31Z 1321.41256 2024-01-12T09:23:32Z 1321.70006 2024-01-12T09:23:34Z 1319.5993 2024-01-12T09:23:36Z 1319.8301 2024-01-12T09:23:38Z 1318.29387 2024-01-12T09:23:41Z 1317.87738 2024-01-12T09:23:45Z 1319.09511 2024-01-12T09:23:47Z 1321.36787 2024-01-12T09:23:50Z 1319.3613 2024-01-12T09:23:52Z 1320.01508 2024-01-12T09:23:54Z 1315.97998 2024-01-12T09:23:55Z 1317.77226 2024-01-12T09:23:59Z 1317.77618 2024-01-12T09:24:02Z 1320.05721 2024-01-12T09:24:03Z 1319.81236 2024-01-12T09:24:05Z 1320.33475 2024-01-12T09:24:07Z 1319.86552 2024-01-12T09:24:08Z 1320.85232 2024-01-12T09:24:09Z 1324.19015 2024-01-12T09:24:12Z 1324.14573 2024-01-12T09:24:13Z 1325.48557 2024-01-12T09:24:14Z 1326.14459 2024-01-12T09:24:17Z 1326.65519 2024-01-12T09:24:18Z 1323.14763 2024-01-12T09:24:20Z 1321.84533 2024-01-12T09:24:22Z 1322.51857 2024-01-12T09:24:24Z 1324.10182 2024-01-12T09:24:26Z 1324.22811 2024-01-12T09:24:27Z 1324.26909 2024-01-12T09:24:29Z 1323.26311 2024-01-12T09:24:31Z 1324.76888 2024-01-12T09:24:33Z 1325.02244 2024-01-12T09:24:34Z 1324.85463 2024-01-12T09:24:37Z 1325.56772 2024-01-12T09:24:38Z 1327.84083 2024-01-12T09:24:44Z 1329.41168 2024-01-12T09:24:47Z 1328.78458 2024-01-12T09:24:50Z 1328.19833 2024-01-12T09:24:53Z 1328.41255 2024-01-12T09:24:54Z 1329.56181 2024-01-12T09:24:56Z 1326.9282 2024-01-12T09:25:00Z 1326.33619 2024-01-12T09:25:04Z 1326.53737 2024-01-12T09:25:06Z 1328.31712 2024-01-12T09:25:08Z 1328.53506 2024-01-12T09:25:09Z 1329.75174 2024-01-12T09:25:11Z 1330.17494 2024-01-12T09:25:12Z 1329.36762 2024-01-12T09:25:16Z 1327.19339 2024-01-12T09:25:20Z 1327.22565 2024-01-12T09:25:21Z 1328.33058 2024-01-12T09:25:24Z 1329.52097 2024-01-12T09:25:26Z 1330.7762 2024-01-12T09:25:28Z 1329.08427 2024-01-12T09:25:30Z 1331.11915 2024-01-12T09:25:32Z 1332.56057 2024-01-12T09:25:35Z 1334.5167 2024-01-12T09:25:38Z 1333.69542 2024-01-12T09:25:39Z 1333.22694 2024-01-12T09:25:40Z 1334.03439 2024-01-12T09:25:42Z 1332.32041 2024-01-12T09:25:44Z 1332.41238 2024-01-12T09:25:47Z 1333.68303 2024-01-12T09:25:48Z 1334.56308 2024-01-12T09:25:49Z 1336.02644 2024-01-12T09:25:50Z 1335.69822 2024-01-12T09:25:51Z 1332.9525 2024-01-12T09:25:54Z 1332.75327 2024-01-12T09:25:57Z 1333.03049 2024-01-12T09:25:58Z 1335.01274 2024-01-12T09:26:03Z 1335.71258 2024-01-12T09:26:05Z 1336.6798 2024-01-12T09:26:07Z 1335.17823 2024-01-12T09:26:08Z 1334.57604 2024-01-12T09:26:09Z 1335.3631 2024-01-12T09:26:11Z 1336.29365 2024-01-12T09:26:13Z 1336.17397 2024-01-12T09:26:15Z 1336.581 2024-01-12T09:26:16Z 1338.04676 2024-01-12T09:26:19Z 1337.35444 2024-01-12T09:26:23Z 1335.68933 2024-01-12T09:26:24Z 1335.40655 2024-01-12T09:26:26Z 1334.87284 2024-01-12T09:26:29Z 1334.62205 2024-01-12T09:26:30Z 1332.68793 2024-01-12T09:26:34Z 1332.73326 2024-01-12T09:26:35Z 1332.83753 2024-01-12T09:26:36Z 1335.28289 2024-01-12T09:26:38Z 1337.58379 2024-01-12T09:26:40Z 1339.5314 2024-01-12T09:26:42Z 1339.73161 2024-01-12T09:26:43Z 1340.42657 2024-01-12T09:26:44Z 1339.47091 2024-01-12T09:26:46Z 1338.82206 2024-01-12T09:26:47Z 1340.07499 2024-01-12T09:26:48Z 1339.73575 2024-01-12T09:26:49Z 1340.49645 2024-01-12T09:26:51Z 1343.57222 2024-01-12T09:26:55Z 1343.39827 2024-01-12T09:26:56Z 1340.95212 2024-01-12T09:26:59Z 1340.53136 2024-01-12T09:27:01Z 1341.30899 2024-01-12T09:27:03Z 1341.20343 2024-01-12T09:27:05Z 1341.79616 2024-01-12T09:27:07Z 1340.454 2024-01-12T09:27:08Z 1340.1536 2024-01-12T09:27:10Z 1339.11124 2024-01-12T09:27:12Z 1339.95568 2024-01-12T09:27:14Z 1341.1687 2024-01-12T09:27:17Z 1339.61008 2024-01-12T09:27:19Z 1341.14057 2024-01-12T09:27:21Z 1340.47666 2024-01-12T09:27:23Z 1339.59806 2024-01-12T09:27:25Z 1342.47257 2024-01-12T09:27:28Z 1341.43148 2024-01-12T09:27:29Z 1342.58409 2024-01-12T09:27:31Z 1343.1187 2024-01-12T09:27:33Z 1343.30157 2024-01-12T09:27:35Z 1344.75428 2024-01-12T09:27:37Z 1345.00183 2024-01-12T09:27:40Z 1345.83306 2024-01-12T09:27:45Z 1346.99752 2024-01-12T09:27:47Z 1348.52838 2024-01-12T09:27:49Z 1349.30374 2024-01-12T09:27:50Z 1348.4378 2024-01-12T09:27:52Z 1351.81052 2024-01-12T09:27:54Z 1350.75794 2024-01-12T09:27:56Z 1350.35319 2024-01-12T09:27:58Z 1350.64801 2024-01-12T09:27:59Z 1349.75692 2024-01-12T09:28:03Z 1347.56255 2024-01-12T09:28:04Z 1347.80418 2024-01-12T09:28:05Z 1351.85709 2024-01-12T09:28:07Z 1352.34101 2024-01-12T09:28:09Z 1351.55966 2024-01-12T09:28:11Z 1351.80749 2024-01-12T09:28:13Z 1351.11451 2024-01-12T09:28:15Z 1351.59828 2024-01-12T09:28:18Z 1351.61698 2024-01-12T09:28:19Z 1351.72365 2024-01-12T09:28:21Z 1351.7478 2024-01-12T09:28:22Z 1352.0539 2024-01-12T09:28:23Z 1351.52405 2024-01-12T09:28:27Z 1349.07751 2024-01-12T09:28:28Z 1350.79593 2024-01-12T09:28:29Z 1351.01791 2024-01-12T09:28:31Z 1350.04201 2024-01-12T09:28:33Z 1353.54015 2024-01-12T09:28:36Z 1356.52102 2024-01-12T09:28:39Z 1356.35695 2024-01-12T09:28:40Z 1357.02691 2024-01-12T09:28:42Z 1359.94422 2024-01-12T09:28:46Z 1359.21487 2024-01-12T09:28:47Z 1362.01188 2024-01-12T09:28:49Z 1361.10304 2024-01-12T09:28:51Z 1356.94498 2024-01-12T09:28:53Z 1358.22966 2024-01-12T09:28:55Z 1358.07289 2024-01-12T09:29:02Z 1357.18452 2024-01-12T09:29:03Z 1356.5146 2024-01-12T09:29:05Z 1356.09852 2024-01-12T09:29:07Z 1355.46136 2024-01-12T09:29:09Z 1357.73897 2024-01-12T09:29:13Z 1359.15543 2024-01-12T09:29:15Z 1359.97373 2024-01-12T09:29:17Z 1361.74642 2024-01-12T09:29:20Z 1362.32328 2024-01-12T09:29:22Z 1361.67204 2024-01-12T09:29:24Z 1360.40577 2024-01-12T09:29:25Z 1361.77368 2024-01-12T09:29:28Z 1361.54956 2024-01-12T09:29:29Z 1360.96016 2024-01-12T09:29:32Z 1362.47878 2024-01-12T09:29:36Z 1364.25295 2024-01-12T09:29:40Z 1364.12901 2024-01-12T09:29:42Z 1363.37082 2024-01-12T09:29:44Z 1363.30068 2024-01-12T09:29:46Z 1366.67889 2024-01-12T09:29:50Z 1367.099 2024-01-12T09:29:52Z 1367.95432 2024-01-12T09:29:54Z 1365.19533 2024-01-12T09:29:55Z 1364.78132 2024-01-12T09:29:57Z 1368.33402 2024-01-12T09:30:02Z 1367.30078 2024-01-12T09:30:05Z 1371.02073 2024-01-12T09:30:09Z 1370.74599 2024-01-12T09:30:10Z 1371.91886 2024-01-12T09:30:14Z 1370.69011 2024-01-12T09:30:16Z 1370.7 2024-01-12T09:30:17Z 1370.22116 2024-01-12T09:30:19Z 1370.725 2024-01-12T09:30:21Z 1370.8673 2024-01-12T09:30:24Z 1371.51203 2024-01-12T09:30:25Z 1371.05542 2024-01-12T09:30:26Z 1371.47351 2024-01-12T09:30:30Z 1373.4989 2024-01-12T09:30:33Z 1371.27032 2024-01-12T09:30:34Z 1369.08401 2024-01-12T09:30:37Z 1368.92753 2024-01-12T09:30:39Z 1369.13547 2024-01-12T09:30:41Z 1367.99559 2024-01-12T09:30:43Z 1369.78694 2024-01-12T09:30:44Z 1370.73703 2024-01-12T09:30:45Z 1371.77385 2024-01-12T09:30:46Z 1372.73621 2024-01-12T09:30:47Z 1373.4963 2024-01-12T09:30:48Z 1375.41914 2024-01-12T09:30:52Z 1377.15245 2024-01-12T09:30:54Z 1376.6153 2024-01-12T09:30:58Z 1377.0126 2024-01-12T09:31:00Z 1376.53184 2024-01-12T09:31:01Z 1378.05055 2024-01-12T09:31:03Z 1376.79546 2024-01-12T09:31:05Z 1377.6266 2024-01-12T09:31:06Z 1379.58943 2024-01-12T09:31:09Z 1378.48477 2024-01-12T09:31:11Z 1377.93219 2024-01-12T09:31:12Z 1379.11284 2024-01-12T09:31:14Z 1380.06768 2024-01-12T09:31:16Z 1379.93395 2024-01-12T09:31:17Z 1379.29684 2024-01-12T09:31:19Z 1382.13709 2024-01-12T09:31:21Z 1380.46687 2024-01-12T09:31:25Z 1378.31355 2024-01-12T09:31:28Z 1377.98602 2024-01-12T09:31:29Z 1376.25791 2024-01-12T09:31:31Z 1375.6981 2024-01-12T09:31:33Z 1378.53125 2024-01-12T09:31:35Z 1379.31095 2024-01-12T09:31:37Z 1379.73397 2024-01-12T09:31:38Z 1379.9856 2024-01-12T09:31:40Z 1379.92893 2024-01-12T09:31:41Z 1379.95871 2024-01-12T09:31:43Z 1378.56616 2024-01-12T09:31:46Z 1378.65958 2024-01-12T09:31:47Z 1379.45209 2024-01-12T09:31:48Z 1380.17432 2024-01-12T09:31:50Z 1380.49378 2024-01-12T09:31:51Z 1380.69776 2024-01-12T09:31:52Z 1381.84948 2024-01-12T09:31:54Z 1381.48155 2024-01-12T09:31:56Z 1381.61405 2024-01-12T09:31:58Z 1380.0088 2024-01-12T09:32:01Z 1380.33057 2024-01-12T09:32:03Z 1379.47517 2024-01-12T09:32:05Z 1379.32148 2024-01-12T09:32:07Z 1380.15973 2024-01-12T09:32:08Z 1377.7148 2024-01-12T09:32:12Z 1378.05807 2024-01-12T09:32:15Z 1379.00832 2024-01-12T09:32:17Z 1379.53707 2024-01-12T09:32:18Z 1381.88279 2024-01-12T09:32:21Z 1382.18223 2024-01-12T09:32:22Z 1383.72381 2024-01-12T09:32:26Z 1383.22206 2024-01-12T09:32:27Z 1383.74746 2024-01-12T09:32:28Z 1384.44468 2024-01-12T09:32:29Z 1383.74218 2024-01-12T09:32:30Z 1385.47162 2024-01-12T09:32:32Z 1385.06865 2024-01-12T09:32:34Z 1383.48964 2024-01-12T09:32:37Z 1379.4072 2024-01-12T09:32:38Z 1379.27702 2024-01-12T09:32:39Z 1380.23165 2024-01-12T09:32:41Z 1381.04244 2024-01-12T09:32:43Z 1380.6787 2024-01-12T09:32:45Z 1381.69804 2024-01-12T09:32:46Z 1381.17003 2024-01-12T09:32:48Z 1381.81675 2024-01-12T09:32:50Z 1381.64315 2024-01-12T09:32:52Z 1384.23869 2024-01-12T09:32:55Z 1386.02981 2024-01-12T09:32:57Z 1383.93137 2024-01-12T09:33:00Z 1383.72379 2024-01-12T09:33:06Z 1384.7627 2024-01-12T09:33:09Z 1385.51936 2024-01-12T09:33:16Z 1383.87249 2024-01-12T09:33:19Z 1382.64487 2024-01-12T09:33:24Z 1383.40255 2024-01-12T09:33:26Z 1385.00391 2024-01-12T09:33:30Z 1385.81422 2024-01-12T09:33:32Z 1386.21782 2024-01-12T09:33:33Z 1386.36148 2024-01-12T09:33:34Z 1384.04404 2024-01-12T09:33:37Z 1383.2677 2024-01-12T09:33:39Z 1383.3353 2024-01-12T09:33:40Z 1383.64888 2024-01-12T09:33:42Z 1382.53321 2024-01-12T09:33:44Z 1382.14045 2024-01-12T09:33:46Z 1381.76019 2024-01-12T09:33:48Z 1380.21389 2024-01-12T09:33:50Z 1381.20354 2024-01-12T09:33:53Z 1381.89389 2024-01-12T09:33:56Z 1379.62571 2024-01-12T09:33:59Z 1380.65539 2024-01-12T09:34:00Z 1380.42816 2024-01-12T09:34:01Z 1379.93841 2024-01-12T09:34:02Z 1379.49964 2024-01-12T09:34:06Z 1382.07144 2024-01-12T09:34:13Z 1381.04162 2024-01-12T09:34:17Z 1380.65916 2024-01-12T09:34:19Z 1380.45172 2024-01-12T09:34:21Z 1380.18226 2024-01-12T09:34:23Z 1380.29925 2024-01-12T09:34:25Z 1379.9492 2024-01-12T09:34:26Z 1379.05116 2024-01-12T09:34:27Z 1380.59338 2024-01-12T09:34:29Z 1379.94137 2024-01-12T09:34:30Z 1378.64874 2024-01-12T09:34:32Z 1377.15805 2024-01-12T09:34:34Z 1377.4549 2024-01-12T09:34:35Z 1378.70004 2024-01-12T09:34:36Z 1378.32338 2024-01-12T09:34:39Z 1375.91238 2024-01-12T09:34:42Z 1375.74279 2024-01-12T09:34:44Z 1375.46189 2024-01-12T09:34:46Z 1376.58159 2024-01-12T09:34:48Z 1377.09731 2024-01-12T09:34:49Z 1375.32394 2024-01-12T09:34:51Z 1374.01116 2024-01-12T09:34:53Z 1374.44212 2024-01-12T09:34:54Z 1375.24857 2024-01-12T09:34:56Z 1375.9051 2024-01-12T09:34:58Z 1374.30036 2024-01-12T09:35:00Z 1375.6566 2024-01-12T09:35:02Z 1376.38561 2024-01-12T09:35:05Z 1374.98401 2024-01-12T09:35:07Z 1374.33688 2024-01-12T09:35:09Z 1374.37202 2024-01-12T09:35:11Z 1374.80237 2024-01-12T09:35:12Z 1376.99504 2024-01-12T09:35:14Z 1377.29321 2024-01-12T09:35:16Z 1376.51456 2024-01-12T09:35:17Z 1377.67317 2024-01-12T09:35:18Z 1378.98357 2024-01-12T09:35:20Z 1378.0473 2024-01-12T09:35:21Z 1377.45245 2024-01-12T09:35:22Z 1376.67965 2024-01-12T09:35:23Z 1376.57993 2024-01-12T09:35:24Z 1376.1699 2024-01-12T09:35:25Z 1377.47871 2024-01-12T09:35:26Z 1376.72116 2024-01-12T09:35:28Z 1377.74849 2024-01-12T09:35:30Z 1377.47813 2024-01-12T09:35:31Z 1377.90391 2024-01-12T09:35:33Z 1382.59845 2024-01-12T09:35:37Z 1382.40688 2024-01-12T09:35:38Z 1381.75368 2024-01-12T09:35:39Z 1380.26327 2024-01-12T09:35:43Z 1380.79935 2024-01-12T09:35:44Z 1381.12192 2024-01-12T09:35:48Z 1379.42175 2024-01-12T09:35:51Z 1379.50577 2024-01-12T09:35:54Z 1379.87192 2024-01-12T09:35:56Z 1376.75888 2024-01-12T09:35:57Z 1377.73557 2024-01-12T09:35:58Z 1377.89806 2024-01-12T09:35:59Z 1380.71971 2024-01-12T09:36:03Z 1377.7736 2024-01-12T09:36:05Z 1376.05011 2024-01-12T09:36:07Z 1377.16153 2024-01-12T09:36:09Z 1379.95933 2024-01-12T09:36:10Z 1380.79332 2024-01-12T09:36:12Z 1380.42176 2024-01-12T09:36:14Z 1381.16758 2024-01-12T09:36:19Z 1380.11884 2024-01-12T09:36:21Z 1379.61834 2024-01-12T09:36:23Z 1381.62224 2024-01-12T09:36:26Z 1383.94198 2024-01-12T09:36:27Z 1384.17783 2024-01-12T09:36:30Z 1383.65985 2024-01-12T09:36:31Z 1385.37055 2024-01-12T09:36:33Z 1385.59358 2024-01-12T09:36:34Z 1386.04391 2024-01-12T09:36:36Z 1384.02649 2024-01-12T09:36:38Z 1384.76094 2024-01-12T09:36:39Z 1383.77831 2024-01-12T09:36:41Z 1385.1293 2024-01-12T09:36:43Z 1384.39671 2024-01-12T09:36:46Z 1385.03378 2024-01-12T09:36:48Z 1383.56129 2024-01-12T09:36:50Z 1384.55662 2024-01-12T09:36:51Z 1385.9113 2024-01-12T09:36:55Z 1385.4213 2024-01-12T09:36:57Z 1384.76882 2024-01-12T09:36:58Z 1384.92468 2024-01-12T09:36:59Z 1384.84741 2024-01-12T09:37:00Z 1385.91539 2024-01-12T09:37:02Z 1387.73545 2024-01-12T09:37:04Z 1389.80353 2024-01-12T09:37:05Z 1389.8037 2024-01-12T09:37:09Z 1393.0353 2024-01-12T09:37:10Z 1390.64152 2024-01-12T09:37:11Z 1387.91711 2024-01-12T09:37:13Z 1385.10296 2024-01-12T09:37:15Z 1384.57599 2024-01-12T09:37:17Z 1384.00506 2024-01-12T09:37:19Z 1385.48007 2024-01-12T09:37:23Z 1386.17539 2024-01-12T09:37:25Z 1387.66607 2024-01-12T09:37:26Z 1387.46267 2024-01-12T09:37:27Z 1385.98493 2024-01-12T09:37:33Z 1388.48714 2024-01-12T09:37:36Z 1390.2707 2024-01-12T09:37:38Z 1392.0836 2024-01-12T09:37:41Z 1391.71469 2024-01-12T09:37:42Z 1395.64759 2024-01-12T09:37:44Z 1395.09463 2024-01-12T09:37:47Z 1394.5292 2024-01-12T09:37:48Z 1393.75209 2024-01-12T09:37:49Z 1393.16576 2024-01-12T09:37:50Z 1393.67748 2024-01-12T09:37:53Z 1393.51709 2024-01-12T09:37:55Z 1394.00788 2024-01-12T09:37:57Z 1394.3488 2024-01-12T09:38:00Z 1390.2364 2024-01-12T09:38:01Z 1393.2587 2024-01-12T09:38:03Z 1392.6154 2024-01-12T09:38:04Z 1392.74663 2024-01-12T09:38:05Z 1396.1441 2024-01-12T09:38:08Z 1397.87491 2024-01-12T09:38:10Z 1399.5524 2024-01-12T09:38:12Z 1400.3024 2024-01-12T09:38:15Z 1399.96707 2024-01-12T09:38:16Z 1399.14334 2024-01-12T09:38:19Z 1398.07138 2024-01-12T09:38:21Z 1397.30315 2024-01-12T09:38:22Z 1398.87266 2024-01-12T09:38:26Z 1402.96459 2024-01-12T09:38:29Z 1400.76957 2024-01-12T09:38:31Z 1400.69472 2024-01-12T09:38:33Z 1400.61133 2024-01-12T09:38:35Z 1399.55273 2024-01-12T09:38:37Z 1400.12453 2024-01-12T09:38:40Z 1399.93396 2024-01-12T09:38:44Z 1401.1107 2024-01-12T09:38:46Z 1402.19645 2024-01-12T09:38:51Z 1400.9343 2024-01-12T09:38:58Z 1403.14903 2024-01-12T09:39:07Z 1403.57154 2024-01-12T09:39:09Z 1400.69695 2024-01-12T09:39:16Z 1403.58407 2024-01-12T09:39:21Z 1403.83891 2024-01-12T09:39:23Z 1403.77049 2024-01-12T09:39:41Z 1403.0149 2024-01-12T09:39:47Z 1404.50377 2024-01-12T09:39:57Z 1403.18824 2024-01-12T09:40:00Z 1404.24301 2024-01-12T09:40:01Z 1403.49135 2024-01-12T09:40:02Z 1404.81421 2024-01-12T09:40:04Z 1404.02823 2024-01-12T09:40:05Z 1405.481 2024-01-12T09:40:10Z 1406.45738 2024-01-12T09:40:11Z 1406.52532 2024-01-12T09:40:13Z 1406.6166 2024-01-12T09:40:14Z 1407.19144 2024-01-12T09:40:16Z 1406.67096 2024-01-12T09:40:21Z 1404.31383 2024-01-12T09:40:22Z 1401.91029 2024-01-12T09:40:24Z 1401.06808 2024-01-12T09:40:26Z 1402.75223 2024-01-12T09:40:28Z 1403.08409 2024-01-12T09:40:30Z 1404.12593 2024-01-12T09:40:34Z 1404.91677 2024-01-12T09:40:36Z 1409.07624 2024-01-12T09:40:39Z 1409.17071 2024-01-12T09:40:40Z 1407.15762 2024-01-12T09:40:42Z 1406.57768 2024-01-12T09:40:44Z 1407.76809 2024-01-12T09:40:46Z 1412.02939 2024-01-12T09:40:48Z 1416.04222 2024-01-12T09:40:50Z 1415.99655 2024-01-12T09:40:52Z 1411.6078 2024-01-12T09:40:54Z 1414.2735 2024-01-12T09:40:58Z 1415.15969 2024-01-12T09:41:00Z 1415.64413 2024-01-12T09:41:03Z 1416.85653 2024-01-12T09:41:05Z 1417.56079 2024-01-12T09:41:07Z 1417.04161 2024-01-12T09:41:09Z 1418.78349 2024-01-12T09:41:11Z 1421.18781 2024-01-12T09:41:13Z 1418.98854 2024-01-12T09:41:15Z 1419.28919 2024-01-12T09:41:17Z 1416.15737 2024-01-12T09:41:19Z 1416.65407 2024-01-12T09:41:21Z 1418.51242 2024-01-12T09:41:23Z 1418.74921 2024-01-12T09:41:27Z 1416.46849 2024-01-12T09:41:28Z 1418.07439 2024-01-12T09:41:31Z 1417.01166 2024-01-12T09:41:33Z 1416.65156 2024-01-12T09:41:34Z 1417.78293 2024-01-12T09:41:40Z 1417.41286 2024-01-12T09:41:43Z 1418.49649 2024-01-12T09:41:45Z 1417.78946 2024-01-12T09:41:46Z 1420.35518 2024-01-12T09:41:48Z 1419.87082 2024-01-12T09:41:52Z 1420.13497 2024-01-12T09:41:54Z 1420.44914 2024-01-12T09:41:56Z 1421.5385 2024-01-12T09:41:57Z 1421.52098 2024-01-12T09:42:00Z 1421.09943 2024-01-12T09:42:01Z 1419.42663 2024-01-12T09:42:03Z 1415.00643 2024-01-12T09:42:05Z 1418.40181 2024-01-12T09:42:07Z 1419.21957 2024-01-12T09:42:20Z 1418.922 2024-01-12T09:42:23Z 1418.17971 2024-01-12T09:42:27Z 1417.5151 2024-01-12T09:42:41Z 1417.31909 2024-01-12T09:42:45Z 1416.60137 2024-01-12T09:42:56Z 1417.42672 2024-01-12T09:42:58Z 1417.52274 2024-01-12T09:42:59Z 1416.18679 2024-01-12T09:43:01Z 1417.62641 2024-01-12T09:43:03Z 1418.91387 2024-01-12T09:43:05Z 1419.29498 2024-01-12T09:43:07Z 1419.96847 2024-01-12T09:43:09Z 1420.06959 2024-01-12T09:43:11Z 1421.47103 2024-01-12T09:43:13Z 1422.1594 2024-01-12T09:43:16Z 1422.08609 2024-01-12T09:43:17Z 1421.4401 2024-01-12T09:43:18Z 1422.80167 2024-01-12T09:43:19Z 1423.04173 2024-01-12T09:43:21Z 1425.86958 2024-01-12T09:43:23Z 1426.13732 2024-01-12T09:43:24Z 1426.86033 2024-01-12T09:43:25Z 1425.75918 2024-01-12T09:43:26Z 1424.87693 2024-01-12T09:43:28Z 1423.82839 2024-01-12T09:43:30Z 1424.364 2024-01-12T09:43:32Z 1424.78973 2024-01-12T09:43:33Z 1425.3465 2024-01-12T09:43:34Z 1424.46981 2024-01-12T09:43:35Z 1424.04935 2024-01-12T09:43:37Z 1426.38084 2024-01-12T09:43:40Z 1426.69996 2024-01-12T09:43:41Z 1425.67823 2024-01-12T09:43:42Z 1423.5567 2024-01-12T09:43:44Z 1425.45932 2024-01-12T09:43:47Z 1427.29648 2024-01-12T09:43:48Z 1428.51604 2024-01-12T09:43:50Z 1428.75005 2024-01-12T09:43:51Z 1430.54097 2024-01-12T09:43:54Z 1431.5934 2024-01-12T09:43:58Z 1431.97173 2024-01-12T09:44:00Z 1431.78809 2024-01-12T09:44:02Z 1429.84483 2024-01-12T09:44:04Z 1431.28668 2024-01-12T09:44:06Z 1431.12654 2024-01-12T09:44:09Z 1431.00678 2024-01-12T09:44:11Z 1430.53047 2024-01-12T09:44:13Z 1429.81215 2024-01-12T09:44:14Z 1428.42063 2024-01-12T09:44:17Z 1428.53928 2024-01-12T09:44:18Z 1428.91615 2024-01-12T09:44:21Z 1428.4572 2024-01-12T09:44:23Z 1428.94394 2024-01-12T09:44:24Z 1428.79113 2024-01-12T09:44:25Z 1429.16687 2024-01-12T09:44:26Z 1429.34141 2024-01-12T09:44:27Z 1429.75935 2024-01-12T09:44:28Z 1432.7868 2024-01-12T09:44:30Z 1432.99626 2024-01-12T09:44:31Z 1431.61085 2024-01-12T09:44:34Z 1432.22944 2024-01-12T09:44:35Z 1431.61077 2024-01-12T09:44:38Z 1431.88816 2024-01-12T09:44:40Z 1430.62234 2024-01-12T09:44:41Z 1433.4941 2024-01-12T09:44:43Z 1432.76519 2024-01-12T09:44:45Z 1431.80835 2024-01-12T09:44:47Z 1431.88529 2024-01-12T09:44:49Z 1432.3522 2024-01-12T09:44:50Z 1432.48424 2024-01-12T09:44:51Z 1433.00099 2024-01-12T09:44:52Z 1434.15486 2024-01-12T09:44:54Z 1434.76462 2024-01-12T09:44:57Z 1436.16567 2024-01-12T09:44:58Z 1436.3316 2024-01-12T09:45:00Z 1436.5334 2024-01-12T09:45:02Z 1439.53572 2024-01-12T09:45:03Z 1439.1697 2024-01-12T09:45:05Z 1437.73368 2024-01-12T09:45:07Z 1437.04415 2024-01-12T09:45:09Z 1437.57791 2024-01-12T09:45:13Z 1437.84321 2024-01-12T09:45:16Z 1437.59419 2024-01-12T09:45:18Z 1437.45371 2024-01-12T09:45:19Z 1438.57048 2024-01-12T09:45:21Z 1438.13576 2024-01-12T09:45:22Z 1438.44678 2024-01-12T09:45:24Z 1438.15185 2024-01-12T09:45:25Z 1439.04857 2024-01-12T09:45:26Z 1436.65839 2024-01-12T09:45:27Z 1438.15328 2024-01-12T09:45:29Z 1439.26425 2024-01-12T09:45:31Z 1439.75004 2024-01-12T09:45:32Z 1439.60357 2024-01-12T09:45:33Z 1440.41169 2024-01-12T09:45:34Z 1439.21193 2024-01-12T09:45:36Z 1439.62775 2024-01-12T09:45:37Z 1439.12672 2024-01-12T09:45:38Z 1437.30254 2024-01-12T09:45:40Z 1437.47793 2024-01-12T09:45:41Z 1434.71205 2024-01-12T09:45:44Z 1433.56721 2024-01-12T09:45:45Z 1434.28823 2024-01-12T09:45:47Z 1434.62145 2024-01-12T09:45:48Z 1435.11386 2024-01-12T09:45:49Z 1432.5483 2024-01-12T09:45:51Z 1430.59641 2024-01-12T09:45:52Z 1431.59791 2024-01-12T09:45:53Z 1433.74798 2024-01-12T09:45:55Z 1434.16754 2024-01-12T09:45:56Z 1435.58544 2024-01-12T09:45:58Z 1435.94174 2024-01-12T09:45:59Z 1436.74119 2024-01-12T09:46:00Z 1435.74201 2024-01-12T09:46:01Z 1437.08842 2024-01-12T09:46:02Z 1437.37253 2024-01-12T09:46:03Z 1437.70866 2024-01-12T09:46:04Z 1437.8882 2024-01-12T09:46:06Z 1437.6478 2024-01-12T09:46:07Z 1437.66554 2024-01-12T09:46:08Z 1437.01252 2024-01-12T09:46:09Z 1438.11229 2024-01-12T09:46:10Z 1438.24054 2024-01-12T09:46:11Z 1436.71266 2024-01-12T09:46:13Z 1436.49178 2024-01-12T09:46:14Z 1435.54513 2024-01-12T09:46:15Z 1437.46221 2024-01-12T09:46:16Z 1438.24275 2024-01-12T09:46:18Z 1440.43388 2024-01-12T09:46:19Z 1439.99703 2024-01-12T09:46:20Z 1439.74846 2024-01-12T09:46:21Z 1438.96056 2024-01-12T09:46:22Z 1438.6698 2024-01-12T09:46:23Z 1439.38648 2024-01-12T09:46:24Z 1438.06986 2024-01-12T09:46:25Z 1439.13628 2024-01-12T09:46:27Z 1439.19745 2024-01-12T09:46:28Z 1438.819 2024-01-12T09:46:29Z 1435.29569 2024-01-12T09:46:30Z 1434.48608 2024-01-12T09:46:32Z 1434.22698 2024-01-12T09:46:33Z 1433.56564 2024-01-12T09:46:34Z 1434.33129 2024-01-12T09:46:36Z 1433.4914 2024-01-12T09:46:37Z 1438.10252 2024-01-12T09:46:44Z 1439.66927 2024-01-12T09:46:57Z 1440.16165 2024-01-12T09:46:59Z 1440.51818 2024-01-12T09:47:00Z 1441.75201 2024-01-12T09:47:02Z 1444.01549 2024-01-12T09:47:04Z 1448.4029 2024-01-12T09:47:10Z 1449.41071 2024-01-12T09:47:14Z 1446.32453 2024-01-12T09:47:17Z 1444.16852 2024-01-12T09:47:20Z 1444.10773 2024-01-12T09:47:21Z 1443.28817 2024-01-12T09:47:23Z 1440.80814 2024-01-12T09:47:25Z 1440.65417 2024-01-12T09:47:26Z 1438.05315 2024-01-12T09:47:27Z 1437.17738 2024-01-12T09:47:28Z 1437.21054 2024-01-12T09:47:30Z 1433.03602 2024-01-12T09:47:31Z 1438.49891 2024-01-12T09:47:32Z 1438.34907 2024-01-12T09:47:33Z 1438.07925 2024-01-12T09:47:34Z 1436.60288 2024-01-12T09:47:35Z 1439.84133 2024-01-12T09:47:36Z 1441.57534 2024-01-12T09:47:37Z 1441.23589 2024-01-12T09:47:38Z 1442.18469 2024-01-12T09:47:39Z 1442.73963 2024-01-12T09:47:41Z 1444.28415 2024-01-12T09:47:43Z 1442.57915 2024-01-12T09:47:44Z 1442.18697 2024-01-12T09:47:45Z 1442.1812 2024-01-12T09:47:46Z 1443.40414 2024-01-12T09:47:47Z 1445.09707 2024-01-12T09:47:48Z 1443.12738 2024-01-12T09:47:50Z 1440.43301 2024-01-12T09:47:52Z 1438.32066 2024-01-12T09:47:54Z 1440.75163 2024-01-12T09:47:56Z 1442.87167 2024-01-12T09:47:57Z 1443.08752 2024-01-12T09:47:58Z 1443.74068 2024-01-12T09:48:00Z 1442.60953 2024-01-12T09:48:01Z 1444.1665 2024-01-12T09:48:02Z 1443.42664 2024-01-12T09:48:03Z 1442.76566 2024-01-12T09:48:04Z 1443.95289 2024-01-12T09:48:06Z 1443.69308 2024-01-12T09:48:07Z 1442.67134 2024-01-12T09:48:09Z 1443.02723 2024-01-12T09:48:11Z 1444.64954 2024-01-12T09:48:13Z 1447.62123 2024-01-12T09:48:14Z 1447.47158 2024-01-12T09:48:16Z 1446.45226 2024-01-12T09:48:17Z 1446.74713 2024-01-12T09:48:18Z 1446.86094 2024-01-12T09:48:19Z 1448.13965 2024-01-12T09:48:20Z 1448.06089 2024-01-12T09:48:21Z 1447.48595 2024-01-12T09:48:22Z 1448.81969 2024-01-12T09:48:23Z 1447.06424 2024-01-12T09:48:25Z 1446.61594 2024-01-12T09:48:26Z 1448.25724 2024-01-12T09:48:28Z 1448.72941 2024-01-12T09:48:29Z 1446.58912 2024-01-12T09:48:32Z 1447.13285 2024-01-12T09:48:34Z 1446.26074 2024-01-12T09:48:35Z 1445.00849 2024-01-12T09:48:36Z 1448.09502 2024-01-12T09:48:38Z 1447.95834 2024-01-12T09:48:40Z 1443.39285 2024-01-12T09:48:44Z 1441.71594 2024-01-12T09:48:48Z 1442.05373 2024-01-12T09:48:49Z 1444.98954 2024-01-12T09:48:53Z 1448.15131 2024-01-12T09:48:54Z 1448.51055 2024-01-12T09:48:56Z 1446.18762 2024-01-12T09:48:58Z 1445.62989 2024-01-12T09:48:59Z 1445.64367 2024-01-12T09:49:00Z 1446.5908 2024-01-12T09:49:01Z 1447.13035 2024-01-12T09:49:02Z 1447.58624 2024-01-12T09:49:03Z 1447.41218 2024-01-12T09:49:04Z 1451.47636 2024-01-12T09:49:06Z 1453.8619 2024-01-12T09:49:07Z 1453.47692 2024-01-12T09:49:09Z 1453.52208 2024-01-12T09:49:10Z 1456.56607 2024-01-12T09:49:11Z 1455.73795 2024-01-12T09:49:12Z 1453.7215 2024-01-12T09:49:13Z 1453.69441 2024-01-12T09:49:14Z 1452.21715 2024-01-12T09:49:16Z 1449.61522 2024-01-12T09:49:17Z 1448.0146 2024-01-12T09:49:20Z 1447.90046 2024-01-12T09:49:22Z 1448.05399 2024-01-12T09:49:23Z 1448.7287 2024-01-12T09:49:24Z 1449.13586 2024-01-12T09:49:25Z 1449.41133 2024-01-12T09:49:26Z 1450.99343 2024-01-12T09:49:27Z 1449.6544 2024-01-12T09:49:28Z 1448.34277 2024-01-12T09:49:29Z 1447.78619 2024-01-12T09:49:31Z 1446.98288 2024-01-12T09:49:32Z 1447.97527 2024-01-12T09:49:33Z 1448.11295 2024-01-12T09:49:34Z 1445.51494 2024-01-12T09:49:35Z 1448.18159 2024-01-12T09:49:36Z 1446.44125 2024-01-12T09:49:38Z 1445.1834 2024-01-12T09:49:39Z 1444.05854 2024-01-12T09:49:41Z 1441.12755 2024-01-12T09:49:42Z 1442.723 2024-01-12T09:49:43Z 1441.26159 2024-01-12T09:49:46Z 1441.15601 2024-01-12T09:49:47Z 1444.04314 2024-01-12T09:49:48Z 1444.41214 2024-01-12T09:49:49Z 1444.93981 2024-01-12T09:49:50Z 1443.51989 2024-01-12T09:49:51Z 1447.06428 2024-01-12T09:49:52Z 1448.1583 2024-01-12T09:49:53Z 1448.11691 2024-01-12T09:49:54Z 1445.78094 2024-01-12T09:49:55Z 1445.41349 2024-01-12T09:49:56Z 1444.49548 2024-01-12T09:49:57Z 1443.67913 2024-01-12T09:49:58Z 1443.85065 2024-01-12T09:49:59Z 1446.35906 2024-01-12T09:50:01Z 1447.69192 2024-01-12T09:50:02Z 1447.59341 2024-01-12T09:50:04Z 1447.89956 2024-01-12T09:50:05Z 1449.02731 2024-01-12T09:50:08Z 1449.90313 2024-01-12T09:50:09Z 1452.29318 2024-01-12T09:50:12Z 1453.36774 2024-01-12T09:50:13Z 1453.4284 2024-01-12T09:50:17Z 1453.71486 2024-01-12T09:50:18Z 1455.26354 2024-01-12T09:50:20Z 1456.78428 2024-01-12T09:50:21Z 1455.32052 2024-01-12T09:50:23Z 1454.96233 2024-01-12T09:50:25Z 1456.59673 2024-01-12T09:50:26Z 1455.86468 2024-01-12T09:50:29Z 1456.45612 2024-01-12T09:50:30Z 1458.65053 2024-01-12T09:50:32Z 1457.62137 2024-01-12T09:50:33Z 1456.29658 2024-01-12T09:50:34Z 1458.58172 2024-01-12T09:50:36Z 1458.15655 2024-01-12T09:50:37Z 1455.339 2024-01-12T09:50:38Z 1453.57843 2024-01-12T09:50:40Z 1452.49677 2024-01-12T09:50:41Z 1453.00064 2024-01-12T09:50:43Z 1453.39063 2024-01-12T09:50:44Z 1452.54019 2024-01-12T09:50:45Z 1451.52865 2024-01-12T09:50:47Z 1452.87593 2024-01-12T09:50:49Z 1453.92375 2024-01-12T09:50:50Z 1454.06593 2024-01-12T09:50:51Z 1454.01029 2024-01-12T09:50:53Z 1453.92628 2024-01-12T09:50:54Z 1452.49299 2024-01-12T09:50:57Z 1453.56879 2024-01-12T09:50:58Z 1453.25004 2024-01-12T09:51:00Z 1453.54665 2024-01-12T09:51:02Z 1452.67951 2024-01-12T09:51:04Z 1453.52804 2024-01-12T09:51:06Z 1454.02806 2024-01-12T09:51:09Z 1453.5986 2024-01-12T09:51:11Z 1452.65989 2024-01-12T09:51:12Z 1453.00202 2024-01-12T09:51:13Z 1454.24503 2024-01-12T09:51:16Z 1451.9198 2024-01-12T09:51:18Z 1451.47308 2024-01-12T09:51:19Z 1451.7281 2024-01-12T09:51:20Z 1452.0371 2024-01-12T09:51:21Z 1452.08931 2024-01-12T09:51:23Z 1450.08552 2024-01-12T09:51:25Z 1452.11532 2024-01-12T09:51:26Z 1452.56914 2024-01-12T09:51:27Z 1451.4351 2024-01-12T09:51:29Z 1451.51555 2024-01-12T09:51:31Z 1451.06758 2024-01-12T09:51:33Z 1452.06842 2024-01-12T09:51:34Z 1452.65131 2024-01-12T09:51:36Z 1450.83 2024-01-12T09:51:38Z 1450.80508 2024-01-12T09:51:39Z 1452.15845 2024-01-12T09:51:41Z 1452.82636 2024-01-12T09:51:43Z 1450.80474 2024-01-12T09:51:45Z 1451.4476 2024-01-12T09:51:46Z 1452.30027 2024-01-12T09:51:48Z 1451.13803 2024-01-12T09:51:51Z 1452.52774 2024-01-12T09:51:52Z 1452.57731 2024-01-12T09:51:53Z 1452.57648 2024-01-12T09:51:55Z 1452.25834 2024-01-12T09:51:58Z 1452.84994 2024-01-12T09:52:00Z 1451.88439 2024-01-12T09:52:03Z 1452.58858 2024-01-12T09:52:04Z 1454.91116 2024-01-12T09:52:06Z 1454.54722 2024-01-12T09:52:08Z 1455.17366 2024-01-12T09:52:09Z 1452.72045 2024-01-12T09:52:12Z 1453.63645 2024-01-12T09:52:14Z 1454.67342 2024-01-12T09:52:15Z 1455.43422 2024-01-12T09:52:16Z 1454.43312 2024-01-12T09:52:21Z 1455.79613 2024-01-12T09:52:22Z 1456.05121 2024-01-12T09:52:23Z 1457.9861 2024-01-12T09:52:26Z 1456.55626 2024-01-12T09:52:30Z 1456.37332 2024-01-12T09:52:32Z 1456.17182 2024-01-12T09:52:34Z 1457.07158 2024-01-12T09:52:36Z 1457.78409 2024-01-12T09:52:38Z 1458.74973 2024-01-12T09:52:40Z 1460.03833 2024-01-12T09:52:43Z 1459.55608 2024-01-12T09:52:46Z 1459.69587 2024-01-12T09:52:48Z 1459.73789 2024-01-12T09:52:50Z 1459.99532 2024-01-12T09:52:52Z 1459.4613 2024-01-12T09:52:53Z 1459.79677 2024-01-12T09:52:54Z 1457.9791 2024-01-12T09:52:57Z 1458.69184 2024-01-12T09:53:00Z 1457.9842 2024-01-12T09:53:03Z 1458.00285 2024-01-12T09:53:04Z 1458.75102 2024-01-12T09:53:06Z 1458.5993 2024-01-12T09:53:09Z 1458.10378 2024-01-12T09:53:11Z 1457.83491 2024-01-12T09:53:12Z 1458.15031 2024-01-12T09:53:14Z 1458.856 2024-01-12T09:53:16Z 1459.3158 2024-01-12T09:53:18Z 1459.41957 2024-01-12T09:53:20Z 1458.65365 2024-01-12T09:53:22Z 1459.26167 2024-01-12T09:53:23Z 1459.98062 2024-01-12T09:53:24Z 1460.36685 2024-01-12T09:53:25Z 1460.65641 2024-01-12T09:53:27Z 1461.68406 2024-01-12T09:53:29Z 1461.68841 2024-01-12T09:53:31Z 1460.40561 2024-01-12T09:53:34Z 1460.99004 2024-01-12T09:53:36Z 1461.57768 2024-01-12T09:53:37Z 1460.81411 2024-01-12T09:53:38Z 1462.61684 2024-01-12T09:53:40Z 1462.51131 2024-01-12T09:53:42Z 1463.505 2024-01-12T09:53:44Z 1463.09626 2024-01-12T09:53:46Z 1463.69474 2024-01-12T09:53:48Z 1462.80923 2024-01-12T09:53:49Z 1463.17948 2024-01-12T09:53:51Z 1463.41086 2024-01-12T09:53:52Z 1463.11918 2024-01-12T09:53:58Z 1464.1682 2024-01-12T09:54:02Z 1465.09453 2024-01-12T09:54:16Z 1464.2134 2024-01-12T09:54:18Z 1464.21238 2024-01-12T09:54:20Z 1463.97531 2024-01-12T09:54:22Z 1464.89952 2024-01-12T09:54:24Z 1465.15788 2024-01-12T09:54:25Z 1464.87852 2024-01-12T09:54:28Z 1465.4595 2024-01-12T09:54:30Z 1464.58797 2024-01-12T09:54:31Z 1464.30726 2024-01-12T09:54:32Z 1464.91606 2024-01-12T09:54:34Z 1463.51507 2024-01-12T09:54:36Z 1464.31026 2024-01-12T09:54:38Z 1464.50745 2024-01-12T09:54:40Z 1464.42838 2024-01-12T09:54:42Z 1464.17841 2024-01-12T09:54:45Z 1464.07521 2024-01-12T09:54:47Z 1465.91966 2024-01-12T09:54:49Z 1465.58125 2024-01-12T09:54:51Z 1464.06409 2024-01-12T09:54:52Z 1464.62962 2024-01-12T09:54:53Z 1464.95308 2024-01-12T09:54:56Z 1466.95352 2024-01-12T09:54:58Z 1466.60496 2024-01-12T09:55:00Z 1467.76401 2024-01-12T09:55:02Z 1467.38755 2024-01-12T09:55:03Z 1466.92992 2024-01-12T09:55:05Z 1466.63298 2024-01-12T09:55:07Z 1466.96431 2024-01-12T09:55:08Z 1466.79952 2024-01-12T09:55:10Z 1466.54259 2024-01-12T09:55:11Z 1467.87714 2024-01-12T09:55:12Z 1468.32667 2024-01-12T09:55:14Z 1467.00188 2024-01-12T09:55:16Z 1467.44741 2024-01-12T09:55:17Z 1467.4971 2024-01-12T09:55:19Z 1467.66101 2024-01-12T09:55:21Z 1468.42995 2024-01-12T09:55:23Z 1468.6371 2024-01-12T09:55:25Z 1470.8348 2024-01-12T09:55:27Z 1469.75858 2024-01-12T09:55:30Z 1469.53838 2024-01-12T09:55:32Z 1469.18962 2024-01-12T09:55:35Z 1469.1929 2024-01-12T09:55:36Z 1468.75169 2024-01-12T09:55:38Z 1468.82635 2024-01-12T09:55:40Z 1468.91269 2024-01-12T09:55:41Z 1468.46338 2024-01-12T09:55:42Z 1468.663 2024-01-12T09:55:44Z 1468.79699 2024-01-12T09:55:47Z 1469.35766 2024-01-12T09:55:49Z 1469.32946 2024-01-12T09:55:50Z 1470.0365 2024-01-12T09:55:52Z 1471.0677 2024-01-12T09:55:54Z 1471.06765 2024-01-12T09:55:56Z 1470.76342 2024-01-12T09:55:57Z 1469.73349 2024-01-12T09:55:59Z 1471.02415 2024-01-12T09:56:01Z 1471.05083 2024-01-12T09:56:03Z 1471.1643 2024-01-12T09:56:06Z 1470.07589 2024-01-12T09:56:08Z 1471.1813 2024-01-12T09:56:10Z 1472.63714 2024-01-12T09:56:12Z 1473.60551 2024-01-12T09:56:14Z 1472.82739 2024-01-12T09:56:15Z 1473.22027 2024-01-12T09:56:16Z 1473.83154 2024-01-12T09:56:19Z 1474.14814 2024-01-12T09:56:20Z 1473.93478 2024-01-12T09:56:22Z 1474.2022 2024-01-12T09:56:24Z 1475.1973 2024-01-12T09:56:25Z 1474.54181 2024-01-12T09:56:28Z 1474.56783 2024-01-12T09:56:30Z 1475.0882 2024-01-12T09:56:32Z 1473.85389 2024-01-12T09:56:35Z 1474.24572 2024-01-12T09:56:36Z 1473.8926 2024-01-12T09:56:39Z 1474.80334 2024-01-12T09:56:40Z 1474.288 2024-01-12T09:56:43Z 1475.42115 2024-01-12T09:56:45Z 1475.28301 2024-01-12T09:56:47Z 1475.06658 2024-01-12T09:56:50Z 1475.90785 2024-01-12T09:56:52Z 1475.68504 2024-01-12T09:56:54Z 1476.23221 2024-01-12T09:56:56Z 1476.0599 2024-01-12T09:56:58Z 1476.37705 2024-01-12T09:57:00Z 1476.1871 2024-01-12T09:57:01Z 1475.73491 2024-01-12T09:57:03Z 1476.61253 2024-01-12T09:57:05Z 1476.69894 2024-01-12T09:57:07Z 1477.15058 2024-01-12T09:57:09Z 1477.78838 2024-01-12T09:57:10Z 1478.81391 2024-01-12T09:57:13Z 1478.59188 2024-01-12T09:57:15Z 1478.33878 2024-01-12T09:57:17Z 1478.86808 2024-01-12T09:57:19Z 1479.34649 2024-01-12T09:57:20Z 1479.95359 2024-01-12T09:57:28Z 1480.4185 2024-01-12T09:57:30Z 1480.19883 2024-01-12T09:57:32Z 1480.93004 2024-01-12T09:57:33Z 1479.57694 2024-01-12T09:57:35Z 1480.57029 2024-01-12T09:57:37Z 1480.93094 2024-01-12T09:57:38Z 1480.02364 2024-01-12T09:57:40Z 1480.95125 2024-01-12T09:57:42Z 1481.01592 2024-01-12T09:57:44Z 1479.7465 2024-01-12T09:57:47Z 1479.6718 2024-01-12T09:58:10Z 1479.96085 2024-01-12T09:58:12Z 1482.26295 2024-01-12T09:58:37Z 1479.40117 2024-01-12T09:58:50Z 1480.28902 2024-01-12T09:58:54Z 1480.06729 2024-01-12T09:58:57Z 1479.92517 2024-01-12T09:58:58Z 1481.35104 2024-01-12T09:59:01Z 1482.99011 2024-01-12T09:59:08Z 1482.19998 2024-01-12T09:59:09Z 1481.26257 2024-01-12T09:59:12Z 1481.91614 2024-01-12T09:59:14Z 1482.61122 2024-01-12T09:59:16Z 1480.94286 2024-01-12T09:59:26Z 1480.36758 2024-01-12T09:59:30Z 1482.03119 2024-01-12T10:00:27Z 1482.71077 2024-01-12T10:00:53Z 1480.30075 2024-01-12T10:02:24Z 1480.04099 2024-01-12T10:02:26Z 1481.54999 2024-01-12T10:02:28Z 1482.49906 2024-01-12T10:02:30Z 1482.83049 2024-01-12T10:02:32Z 1481.68688 2024-01-12T10:03:17Z 1480.63434 2024-01-12T10:03:21Z 1481.09848 2024-01-12T10:03:26Z 1481.16361 2024-01-12T10:03:27Z 1484.79802 2024-01-12T10:03:41Z 1483.40365 2024-01-12T10:03:55Z 1483.16057 2024-01-12T10:03:56Z 1481.44525 2024-01-12T10:04:10Z 1483.19458 2024-01-12T10:04:29Z 1484.63492 2024-01-12T10:04:36Z 1483.45495 2024-01-12T10:04:41Z 1484.50617 2024-01-12T10:04:53Z 1485.94117 2024-01-12T10:06:10Z 1481.54962 2024-01-12T10:06:29Z 1481.44746 2024-01-12T10:06:49Z 1483.63055 2024-01-12T10:06:58Z 1482.14733 2024-01-12T10:07:11Z 1482.5715 2024-01-12T10:08:17Z 1484.04045 2024-01-12T10:08:24Z 1484.46687 2024-01-12T10:08:26Z 1483.12025 2024-01-12T10:08:28Z 1483.25126 2024-01-12T10:08:30Z 1481.51658 2024-01-12T10:08:32Z 1482.28167 2024-01-12T10:08:34Z 1482.3285 2024-01-12T10:08:37Z 1482.71813 2024-01-12T10:08:39Z 1481.5987 2024-01-12T10:08:41Z 1481.71545 2024-01-12T10:08:42Z 1481.97558 2024-01-12T10:08:43Z 1482.35778 2024-01-12T10:08:45Z 1482.36192 2024-01-12T10:08:47Z 1485.01526 2024-01-12T10:08:49Z 1485.74464 2024-01-12T10:08:51Z 1485.32354 2024-01-12T10:08:52Z 1484.93812 2024-01-12T10:08:54Z 1484.15821 2024-01-12T10:08:56Z 1484.29414 2024-01-12T10:08:58Z 1484.40367 2024-01-12T10:08:59Z 1484.15561 2024-01-12T10:09:01Z 1484.11931 2024-01-12T10:09:02Z 1484.94692 2024-01-12T10:09:08Z 1485.2453 2024-01-12T10:09:09Z 1486.39933 2024-01-12T10:09:10Z 1485.55715 2024-01-12T10:09:12Z 1486.16588 2024-01-12T10:09:14Z 1486.67421 2024-01-12T10:09:15Z 1485.49463 2024-01-12T10:09:18Z 1485.76156 2024-01-12T10:09:20Z 1485.81614 2024-01-12T10:09:22Z 1486.57391 2024-01-12T10:09:24Z 1486.60561 2024-01-12T10:09:26Z 1486.96848 2024-01-12T10:09:27Z 1486.16491 2024-01-12T10:09:30Z 1486.83392 2024-01-12T10:09:31Z 1488.16542 2024-01-12T10:09:33Z 1487.87612 2024-01-12T10:09:35Z 1488.23666 2024-01-12T10:09:37Z 1488.91816 2024-01-12T10:09:39Z 1488.67695 2024-01-12T10:09:41Z 1487.99516 2024-01-12T10:09:42Z 1489.32667 2024-01-12T10:09:44Z 1489.39687 2024-01-12T10:09:47Z 1490.36832 2024-01-12T10:09:48Z 1490.39977 2024-01-12T10:09:50Z 1490.36614 2024-01-12T10:09:52Z 1491.7574 2024-01-12T10:09:54Z 1491.18321 2024-01-12T10:09:55Z 1491.33023 2024-01-12T10:09:57Z 1492.6835 2024-01-12T10:09:59Z 1492.44962 2024-01-12T10:10:01Z 1492.8999 2024-01-12T10:10:03Z 1493.18821 2024-01-12T10:10:05Z 1491.96959 2024-01-12T10:10:07Z 1491.65305 2024-01-12T10:10:09Z 1491.54847 2024-01-12T10:10:10Z 1492.34839 2024-01-12T10:10:11Z 1492.68427 2024-01-12T10:10:12Z 1492.69874 2024-01-12T10:10:14Z 1492.10337 2024-01-12T10:10:15Z 1492.70351 2024-01-12T10:10:16Z 1492.96634 2024-01-12T10:10:18Z 1493.23948 2024-01-12T10:10:20Z 1493.95939 2024-01-12T10:10:21Z 1494.2054 2024-01-12T10:10:23Z 1495.57373 2024-01-12T10:10:25Z 1494.80923 2024-01-12T10:10:27Z 1494.76816 2024-01-12T10:10:29Z 1495.323 2024-01-12T10:10:31Z 1496.12556 2024-01-12T10:10:33Z 1495.51492 2024-01-12T10:10:35Z 1495.63801 2024-01-12T10:10:36Z 1496.22244 2024-01-12T10:10:38Z 1496.54868 2024-01-12T10:10:40Z 1496.65206 2024-01-12T10:10:42Z 1497.61065 2024-01-12T10:10:44Z 1498.02099 2024-01-12T10:10:45Z 1498.02154 2024-01-12T10:10:46Z 1497.7514 2024-01-12T10:10:48Z 1497.36074 2024-01-12T10:10:50Z 1499.04949 2024-01-12T10:10:53Z 1497.46456 2024-01-12T10:10:55Z 1498.06312 2024-01-12T10:10:57Z 1498.64975 2024-01-12T10:10:59Z 1498.13111 2024-01-12T10:11:01Z 1498.4666 2024-01-12T10:11:03Z 1498.54897 2024-01-12T10:11:05Z 1497.65481 2024-01-12T10:11:07Z 1498.27264 2024-01-12T10:11:09Z 1496.62443 2024-01-12T10:11:11Z 1496.96129 2024-01-12T10:11:14Z 1497.60388 2024-01-12T10:11:16Z 1497.96019 2024-01-12T10:11:17Z 1498.37731 2024-01-12T10:11:20Z 1497.98785 2024-01-12T10:11:21Z 1498.42275 2024-01-12T10:11:24Z 1498.9182 2024-01-12T10:11:26Z 1499.43394 2024-01-12T10:11:27Z 1499.84184 2024-01-12T10:11:29Z 1500.02348 2024-01-12T10:11:31Z 1499.66044 2024-01-12T10:11:33Z 1499.13814 2024-01-12T10:11:35Z 1497.64864 2024-01-12T10:11:40Z 1497.79909 2024-01-12T10:11:49Z 1498.33998 2024-01-12T10:11:50Z 1501.38651 2024-01-12T10:12:20Z 1501.25773 2024-01-12T10:12:23Z 1501.61069 2024-01-12T10:12:25Z 1502.16848 2024-01-12T10:12:27Z 1501.99877 2024-01-12T10:12:28Z 1501.94127 2024-01-12T10:12:29Z 1501.91679 2024-01-12T10:12:30Z 1503.74554 2024-01-12T10:12:33Z 1503.99412 2024-01-12T10:12:35Z 1504.00009 2024-01-12T10:12:37Z 1504.07522 2024-01-12T10:12:40Z 1503.40259 2024-01-12T10:12:41Z 1503.13683 2024-01-12T10:12:43Z 1502.86966 2024-01-12T10:12:45Z 1503.53809 2024-01-12T10:12:47Z 1503.58225 2024-01-12T10:12:49Z 1504.43939 2024-01-12T10:12:51Z 1506.16537 2024-01-12T10:12:53Z 1507.26918 2024-01-12T10:12:55Z 1506.99158 2024-01-12T10:12:57Z 1505.48933 2024-01-12T10:12:58Z 1506.62578 2024-01-12T10:13:00Z 1506.73629 2024-01-12T10:13:02Z 1507.48401 2024-01-12T10:13:04Z 1507.07864 2024-01-12T10:13:06Z 1508.02923 2024-01-12T10:13:07Z 1508.74407 2024-01-12T10:13:09Z 1509.18807 2024-01-12T10:13:11Z 1509.74868 2024-01-12T10:13:13Z 1508.52152 2024-01-12T10:13:15Z 1508.55979 2024-01-12T10:13:16Z 1508.32893 2024-01-12T10:13:17Z 1507.32164 2024-01-12T10:13:19Z 1506.71987 2024-01-12T10:13:22Z 1506.37855 2024-01-12T10:13:23Z 1506.17729 2024-01-12T10:13:26Z 1507.96474 2024-01-12T10:13:28Z 1509.54791 2024-01-12T10:13:30Z 1509.81346 2024-01-12T10:13:31Z 1509.22811 2024-01-12T10:13:34Z 1509.89147 2024-01-12T10:13:36Z 1509.5279 2024-01-12T10:13:38Z 1508.61398 2024-01-12T10:13:40Z 1509.12856 2024-01-12T10:13:41Z 1508.39733 2024-01-12T10:13:42Z 1509.18135 2024-01-12T10:13:45Z 1508.56618 2024-01-12T10:13:47Z 1509.48637 2024-01-12T10:13:49Z 1510.13388 2024-01-12T10:13:51Z 1510.04875 2024-01-12T10:13:53Z 1511.67925 2024-01-12T10:13:56Z 1511.96471 2024-01-12T10:13:58Z 1512.60798 2024-01-12T10:14:00Z 1512.66173 2024-01-12T10:14:02Z 1512.38204 2024-01-12T10:14:04Z 1511.86343 2024-01-12T10:14:05Z 1511.62807 2024-01-12T10:14:07Z 1510.87786 2024-01-12T10:14:09Z 1512.59739 2024-01-12T10:14:11Z 1511.20663 2024-01-12T10:14:14Z 1512.1567 2024-01-12T10:14:17Z 1513.08937 2024-01-12T10:14:19Z 1514.27118 2024-01-12T10:14:21Z 1514.79778 2024-01-12T10:14:23Z 1515.08339 2024-01-12T10:14:25Z 1515.1395 2024-01-12T10:14:27Z 1515.07518 2024-01-12T10:14:28Z 1515.30366 2024-01-12T10:14:30Z 1514.8615 2024-01-12T10:14:32Z 1515.95676 2024-01-12T10:14:34Z 1517.00142 2024-01-12T10:14:37Z 1517.10222 2024-01-12T10:14:38Z 1516.74019 2024-01-12T10:14:39Z 1517.32209 2024-01-12T10:14:42Z 1519.02351 2024-01-12T10:14:44Z 1517.84287 2024-01-12T10:14:46Z 1517.95386 2024-01-12T10:14:49Z 1517.89409 2024-01-12T10:14:50Z 1517.77514 2024-01-12T10:14:51Z 1518.83839 2024-01-12T10:14:54Z 1518.61803 2024-01-12T10:14:55Z 1518.26791 2024-01-12T10:14:58Z 1519.17843 2024-01-12T10:15:00Z 1518.50911 2024-01-12T10:15:01Z 1518.54844 2024-01-12T10:15:02Z 1519.86595 2024-01-12T10:15:05Z 1518.09808 2024-01-12T10:15:07Z 1519.39545 2024-01-12T10:15:09Z 1519.41601 2024-01-12T10:15:11Z 1520.7327 2024-01-12T10:15:14Z 1521.44681 2024-01-12T10:15:16Z 1522.09697 2024-01-12T10:15:18Z 1521.49049 2024-01-12T10:15:20Z 1522.46549 2024-01-12T10:15:22Z 1521.73706 2024-01-12T10:15:23Z 1523.02177 2024-01-12T10:15:25Z 1523.37089 2024-01-12T10:15:27Z 1523.48226 2024-01-12T10:15:29Z 1523.88366 2024-01-12T10:15:31Z 1523.53135 2024-01-12T10:15:34Z 1523.43696 2024-01-12T10:15:35Z 1523.50202 2024-01-12T10:15:37Z 1522.87101 2024-01-12T10:15:40Z 1522.96918 2024-01-12T10:15:41Z 1522.73831 2024-01-12T10:15:44Z 1521.99869 2024-01-12T10:15:46Z 1522.49388 2024-01-12T10:15:49Z 1524.91466 2024-01-12T10:15:52Z 1525.09048 2024-01-12T10:15:53Z 1523.97378 2024-01-12T10:15:56Z 1524.9662 2024-01-12T10:15:57Z 1524.78955 2024-01-12T10:16:00Z 1525.96734 2024-01-12T10:16:02Z 1524.9586 2024-01-12T10:16:04Z 1525.75673 2024-01-12T10:16:06Z 1524.92256 2024-01-12T10:16:08Z 1526.38031 2024-01-12T10:16:11Z 1526.49218 2024-01-12T10:16:13Z 1526.50595 2024-01-12T10:16:15Z 1526.21723 2024-01-12T10:16:16Z 1528.33825 2024-01-12T10:16:19Z 1528.4323 2024-01-12T10:16:20Z 1529.14374 2024-01-12T10:16:22Z 1529.53224 2024-01-12T10:16:24Z 1529.93168 2024-01-12T10:16:26Z 1529.37775 2024-01-12T10:16:27Z 1529.56608 2024-01-12T10:16:28Z 1530.51487 2024-01-12T10:16:29Z 1532.40224 2024-01-12T10:16:30Z 1531.7928 2024-01-12T10:16:32Z 1533.22988 2024-01-12T10:16:35Z 1532.15859 2024-01-12T10:16:37Z 1533.23022 2024-01-12T10:16:39Z 1532.74031 2024-01-12T10:16:41Z 1531.92936 2024-01-12T10:16:43Z 1531.50933 2024-01-12T10:16:46Z 1531.33372 2024-01-12T10:16:48Z 1531.75499 2024-01-12T10:16:50Z 1532.70427 2024-01-12T10:16:54Z 1532.14505 2024-01-12T10:16:56Z 1531.62717 2024-01-12T10:16:57Z 1533.9291 2024-01-12T10:16:59Z 1533.98871 2024-01-12T10:17:03Z 1533.45069 2024-01-12T10:17:05Z 1535.35671 2024-01-12T10:17:07Z 1537.50314 2024-01-12T10:17:09Z 1538.35533 2024-01-12T10:17:10Z 1538.99993 2024-01-12T10:17:12Z 1538.60255 2024-01-12T10:17:13Z 1538.6055 2024-01-12T10:17:14Z 1537.52749 2024-01-12T10:17:16Z 1538.20339 2024-01-12T10:17:18Z 1541.83804 2024-01-12T10:17:20Z 1539.25257 2024-01-12T10:17:21Z 1539.40444 2024-01-12T10:17:22Z 1540.94965 2024-01-12T10:17:26Z 1540.98944 2024-01-12T10:17:27Z 1538.58812 2024-01-12T10:17:30Z 1540.56804 2024-01-12T10:17:33Z 1542.47266 2024-01-12T10:17:35Z 1541.82748 2024-01-12T10:17:37Z 1542.23718 2024-01-12T10:17:38Z 1542.05979 2024-01-12T10:17:41Z 1540.9191 2024-01-12T10:17:43Z 1541.29971 2024-01-12T10:17:45Z 1539.72755 2024-01-12T10:17:50Z 1542.09907 2024-01-12T10:17:54Z 1541.0651 2024-01-12T10:17:56Z 1540.12037 2024-01-12T10:17:58Z 1541.08288 2024-01-12T10:18:02Z 1542.59817 2024-01-12T10:18:03Z 1544.02238 2024-01-12T10:18:05Z 1544.79491 2024-01-12T10:18:06Z 1545.35118 2024-01-12T10:18:07Z 1545.48848 2024-01-12T10:18:08Z 1544.55095 2024-01-12T10:18:11Z 1542.46373 2024-01-12T10:18:12Z 1542.37038 2024-01-12T10:18:14Z 1541.07786 2024-01-12T10:18:16Z 1541.49798 2024-01-12T10:18:19Z 1542.45841 2024-01-12T10:18:22Z 1541.46441 2024-01-12T10:18:24Z 1541.93133 2024-01-12T10:18:25Z 1542.25238 2024-01-12T10:18:27Z 1542.31439 2024-01-12T10:18:28Z 1541.84875 2024-01-12T10:18:31Z 1542.77953 2024-01-12T10:18:32Z 1543.40047 2024-01-12T10:18:35Z 1544.20918 2024-01-12T10:18:37Z 1545.13895 2024-01-12T10:18:39Z 1546.78566 2024-01-12T10:18:40Z 1548.51898 2024-01-12T10:18:43Z 1549.81498 2024-01-12T10:18:45Z 1550.48045 2024-01-12T10:18:51Z 1551.22139 2024-01-12T10:18:53Z 1553.22282 2024-01-12T10:18:55Z 1553.02462 2024-01-12T10:18:57Z 1554.53075 2024-01-12T10:18:59Z 1553.43843 2024-01-12T10:19:02Z 1554.48079 2024-01-12T10:19:06Z 1553.93431 2024-01-12T10:19:10Z 1553.13614 2024-01-12T10:19:12Z 1551.53255 2024-01-12T10:19:13Z 1555.08786 2024-01-12T10:19:17Z 1555.08418 2024-01-12T10:19:18Z 1559.09735 2024-01-12T10:19:23Z 1556.16745 2024-01-12T10:19:24Z 1556.16205 2024-01-12T10:19:28Z 1558.81015 2024-01-12T10:19:32Z 1559.84271 2024-01-12T10:19:34Z 1557.25407 2024-01-12T10:19:37Z 1555.35324 2024-01-12T10:19:39Z 1556.76194 2024-01-12T10:19:43Z 1557.31319 2024-01-12T10:19:45Z 1558.59111 2024-01-12T10:19:46Z 1557.91821 2024-01-12T10:19:47Z 1557.61164 2024-01-12T10:19:49Z 1557.26699 2024-01-12T10:19:51Z 1556.88468 2024-01-12T10:19:53Z 1558.09711 2024-01-12T10:19:54Z 1557.89634 2024-01-12T10:19:55Z 1558.32216 2024-01-12T10:19:56Z 1558.8659 2024-01-12T10:19:57Z 1559.95037 2024-01-12T10:19:59Z 1560.32655 2024-01-12T10:20:00Z 1560.00568 2024-01-12T10:20:03Z 1559.61511 2024-01-12T10:20:05Z 1559.49969 2024-01-12T10:20:07Z 1559.68514 2024-01-12T10:20:09Z 1561.31395 2024-01-12T10:20:12Z 1562.42843 2024-01-12T10:20:14Z 1564.19005 2024-01-12T10:20:17Z 1564.70932 2024-01-12T10:20:19Z 1563.71406 2024-01-12T10:20:22Z 1563.70065 2024-01-12T10:20:25Z 1563.83379 2024-01-12T10:20:27Z 1564.87789 2024-01-12T10:20:29Z 1566.92252 2024-01-12T10:20:32Z 1567.69513 2024-01-12T10:20:34Z 1569.56801 2024-01-12T10:20:36Z 1570.31692 2024-01-12T10:20:39Z 1570.73367 2024-01-12T10:20:41Z 1569.26865 2024-01-12T10:20:49Z 1568.85308 2024-01-12T10:20:52Z 1570.58749 2024-01-12T10:20:53Z 1570.34456 2024-01-12T10:20:57Z 1571.581 2024-01-12T10:21:00Z 1577.0158 2024-01-12T10:21:06Z 1573.99777 2024-01-12T10:21:15Z 1571.30206 2024-01-12T10:21:19Z 1572.31573 2024-01-12T10:21:22Z 1571.25206 2024-01-12T10:21:39Z 1565.97944 2024-01-12T10:21:48Z 1561.55397 2024-01-12T10:21:56Z 1564.69204 2024-01-12T10:21:59Z 1565.50059 2024-01-12T10:22:04Z 1567.12987 2024-01-12T10:22:17Z 1563.11374 2024-01-12T10:22:19Z 1568.42903 2024-01-12T10:22:39Z 1568.75879 2024-01-12T10:22:45Z 1569.46869 2024-01-12T10:22:48Z 1569.99186 2024-01-12T10:22:50Z 1570.09204 2024-01-12T10:22:52Z 1569.54725 2024-01-12T10:22:54Z 1570.15199 2024-01-12T10:22:56Z 1569.92698 2024-01-12T10:22:57Z 1569.29023 2024-01-12T10:22:59Z 1569.27243 2024-01-12T10:23:01Z 1568.97025 2024-01-12T10:23:03Z 1567.77556 2024-01-12T10:23:06Z 1565.87279 2024-01-12T10:23:09Z 1567.47908 2024-01-12T10:23:11Z 1567.62252 2024-01-12T10:23:14Z 1568.52426 2024-01-12T10:23:17Z 1568.16461 2024-01-12T10:23:18Z 1568.31576 2024-01-12T10:23:19Z 1568.5557 2024-01-12T10:23:21Z 1569.92732 2024-01-12T10:23:22Z 1570.62923 2024-01-12T10:23:26Z 1570.805 2024-01-12T10:23:27Z 1570.4412 2024-01-12T10:23:28Z 1571.63008 2024-01-12T10:23:31Z 1572.28874 2024-01-12T10:23:34Z 1571.56754 2024-01-12T10:23:35Z 1570.97971 2024-01-12T10:23:37Z 1570.53508 2024-01-12T10:23:39Z 1571.55724 2024-01-12T10:23:43Z 1571.20818 2024-01-12T10:23:46Z 1569.64035 2024-01-12T10:23:47Z 1569.90465 2024-01-12T10:23:48Z 1569.97241 2024-01-12T10:23:50Z 1569.47985 2024-01-12T10:23:51Z 1569.35753 2024-01-12T10:23:52Z 1569.64894 2024-01-12T10:23:53Z 1570.04504 2024-01-12T10:23:57Z 1571.10685 2024-01-12T10:24:00Z 1571.53053 2024-01-12T10:24:01Z 1571.28496 2024-01-12T10:24:03Z 1573.33855 2024-01-12T10:24:06Z 1573.08984 2024-01-12T10:24:07Z 1572.12706 2024-01-12T10:24:08Z 1572.07757 2024-01-12T10:24:10Z 1573.2436 2024-01-12T10:24:11Z 1574.12411 2024-01-12T10:24:13Z 1573.99896 2024-01-12T10:24:14Z 1574.45109 2024-01-12T10:24:16Z 1574.73222 2024-01-12T10:24:18Z 1574.6674 2024-01-12T10:24:19Z 1576.06164 2024-01-12T10:24:21Z 1575.72474 2024-01-12T10:24:23Z 1575.79014 2024-01-12T10:24:24Z 1577.15759 2024-01-12T10:24:26Z 1577.12154 2024-01-12T10:24:28Z 1577.5952 2024-01-12T10:24:30Z 1577.37041 2024-01-12T10:24:32Z 1576.85027 2024-01-12T10:24:34Z 1577.49476 2024-01-12T10:24:35Z 1579.07622 2024-01-12T10:24:37Z 1578.10496 2024-01-12T10:24:39Z 1576.68518 2024-01-12T10:24:41Z 1576.14718 2024-01-12T10:24:43Z 1576.62804 2024-01-12T10:24:46Z 1573.43841 2024-01-12T10:24:47Z 1574.24946 2024-01-12T10:24:50Z 1575.92922 2024-01-12T10:24:52Z 1576.04128 2024-01-12T10:24:54Z 1576.04082 2024-01-12T10:24:56Z 1576.67348 2024-01-12T10:24:58Z 1578.02946 2024-01-12T10:25:00Z 1578.43567 2024-01-12T10:25:01Z 1579.43482 2024-01-12T10:25:03Z 1580.24871 2024-01-12T10:25:04Z 1578.23894 2024-01-12T10:25:06Z 1580.39446 2024-01-12T10:25:08Z 1581.86983 2024-01-12T10:25:09Z 1582.87072 2024-01-12T10:25:11Z 1580.13254 2024-01-12T10:25:13Z 1581.68641 2024-01-12T10:25:15Z 1582.11748 2024-01-12T10:25:16Z 1582.19146 2024-01-12T10:25:17Z 1582.4905 2024-01-12T10:25:19Z 1584.34834 2024-01-12T10:25:22Z 1585.9126 2024-01-12T10:25:24Z 1584.1513 2024-01-12T10:25:25Z 1582.24162 2024-01-12T10:25:28Z 1583.24119 2024-01-12T10:25:30Z 1583.69173 2024-01-12T10:25:32Z 1584.66234 2024-01-12T10:25:34Z 1584.85216 2024-01-12T10:25:36Z 1584.28415 2024-01-12T10:25:37Z 1584.11476 2024-01-12T10:25:38Z 1583.64554 2024-01-12T10:25:40Z 1584.09328 2024-01-12T10:25:42Z 1584.80996 2024-01-12T10:25:46Z 1584.058 2024-01-12T10:25:48Z 1583.85711 2024-01-12T10:25:50Z 1582.85599 2024-01-12T10:25:52Z 1582.97386 2024-01-12T10:25:54Z 1581.71848 2024-01-12T10:25:56Z 1582.0379 2024-01-12T10:25:59Z 1583.8128 2024-01-12T10:26:01Z 1585.26728 2024-01-12T10:26:02Z 1585.15521 2024-01-12T10:26:04Z 1583.51202 2024-01-12T10:26:06Z 1582.58008 2024-01-12T10:26:08Z 1583.28052 2024-01-12T10:26:10Z 1584.20719 2024-01-12T10:26:12Z 1584.32793 2024-01-12T10:26:14Z 1585.63282 2024-01-12T10:26:18Z 1584.30629 2024-01-12T10:26:19Z 1583.25968 2024-01-12T10:26:20Z 1582.84878 2024-01-12T10:26:22Z 1581.03128 2024-01-12T10:26:23Z 1581.92836 2024-01-12T10:26:25Z 1579.36037 2024-01-12T10:26:27Z 1582.11405 2024-01-12T10:26:29Z 1583.66304 2024-01-12T10:26:31Z 1584.02674 2024-01-12T10:26:32Z 1584.60899 2024-01-12T10:26:34Z 1584.61487 2024-01-12T10:26:36Z 1584.66729 2024-01-12T10:26:37Z 1584.01238 2024-01-12T10:26:38Z 1582.79074 2024-01-12T10:26:40Z 1582.71324 2024-01-12T10:26:42Z 1583.39987 2024-01-12T10:26:44Z 1583.82449 2024-01-12T10:26:46Z 1584.03898 2024-01-12T10:26:47Z 1584.28663 2024-01-12T10:26:50Z 1585.55222 2024-01-12T10:26:53Z 1585.21121 2024-01-12T10:26:54Z 1586.09002 2024-01-12T10:26:57Z 1586.40243 2024-01-12T10:26:58Z 1585.23415 2024-01-12T10:27:00Z 1586.1279 2024-01-12T10:27:02Z 1586.28474 2024-01-12T10:27:03Z 1586.64512 2024-01-12T10:27:05Z 1587.21746 2024-01-12T10:27:07Z 1586.14125 2024-01-12T10:27:09Z 1586.38522 2024-01-12T10:27:10Z 1587.33619 2024-01-12T10:27:12Z 1586.44501 2024-01-12T10:27:14Z 1585.05032 2024-01-12T10:27:16Z 1585.16611 2024-01-12T10:27:18Z 1585.04556 2024-01-12T10:27:19Z 1585.43037 2024-01-12T10:27:21Z 1585.85738 2024-01-12T10:27:24Z 1586.99821 2024-01-12T10:27:26Z 1587.21014 2024-01-12T10:27:27Z 1586.76487 2024-01-12T10:27:29Z 1586.47023 2024-01-12T10:27:30Z 1585.6219 2024-01-12T10:27:31Z 1585.20223 2024-01-12T10:27:32Z 1585.73058 2024-01-12T10:27:34Z 1586.62543 2024-01-12T10:27:36Z 1586.15653 2024-01-12T10:27:38Z 1586.03541 2024-01-12T10:27:40Z 1585.32281 2024-01-12T10:27:42Z 1586.23052 2024-01-12T10:27:44Z 1587.56697 2024-01-12T10:27:45Z 1586.80251 2024-01-12T10:27:47Z 1588.42482 2024-01-12T10:27:51Z 1587.50903 2024-01-12T10:27:53Z 1587.78192 2024-01-12T10:27:54Z 1588.16022 2024-01-12T10:27:56Z 1589.30317 2024-01-12T10:27:58Z 1591.05487 2024-01-12T10:28:00Z 1591.05258 2024-01-12T10:28:01Z 1590.72153 2024-01-12T10:28:03Z 1589.6301 2024-01-12T10:28:05Z 1589.54144 2024-01-12T10:28:06Z 1589.07759 2024-01-12T10:28:07Z 1590.812 2024-01-12T10:28:10Z 1590.59117 2024-01-12T10:28:11Z 1590.91633 2024-01-12T10:28:13Z 1590.95637 2024-01-12T10:28:15Z 1591.09405 2024-01-12T10:28:16Z 1591.93947 2024-01-12T10:28:18Z 1592.19049 2024-01-12T10:28:19Z 1592.57974 2024-01-12T10:28:21Z 1592.10875 2024-01-12T10:28:23Z 1592.33834 2024-01-12T10:28:24Z 1591.65393 2024-01-12T10:28:25Z 1591.56304 2024-01-12T10:28:27Z 1592.45266 2024-01-12T10:28:28Z 1593.11031 2024-01-12T10:28:30Z 1593.55105 2024-01-12T10:28:32Z 1593.92073 2024-01-12T10:28:34Z 1593.77235 2024-01-12T10:28:36Z 1593.04379 2024-01-12T10:28:38Z 1594.29631 2024-01-12T10:28:41Z 1593.95685 2024-01-12T10:28:42Z 1593.74848 2024-01-12T10:28:44Z 1594.51202 2024-01-12T10:28:46Z 1594.71491 2024-01-12T10:28:49Z 1594.82554 2024-01-12T10:28:51Z 1593.83452 2024-01-12T10:28:54Z 1593.19902 2024-01-12T10:28:56Z 1591.9348 2024-01-12T10:28:58Z 1591.93677 2024-01-12T10:29:00Z 1592.94644 2024-01-12T10:29:02Z 1593.0934 2024-01-12T10:29:03Z 1592.65296 2024-01-12T10:29:05Z 1592.62824 2024-01-12T10:29:06Z 1590.79472 2024-01-12T10:29:07Z 1591.32008 2024-01-12T10:29:08Z 1590.52315 2024-01-12T10:29:09Z 1590.47289 2024-01-12T10:29:10Z 1590.25428 2024-01-12T10:29:12Z 1590.79519 2024-01-12T10:29:14Z 1590.87658 2024-01-12T10:29:15Z 1590.5622 2024-01-12T10:29:17Z 1592.08309 2024-01-12T10:29:18Z 1592.64038 2024-01-12T10:29:19Z 1592.84854 2024-01-12T10:29:20Z 1591.97138 2024-01-12T10:29:21Z 1592.0698 2024-01-12T10:29:23Z 1593.17001 2024-01-12T10:29:25Z 1592.98444 2024-01-12T10:29:27Z 1593.20485 2024-01-12T10:29:30Z 1593.00176 2024-01-12T10:29:31Z 1593.49883 2024-01-12T10:29:32Z 1593.30621 2024-01-12T10:29:34Z 1593.87656 2024-01-12T10:29:35Z 1595.55829 2024-01-12T10:29:37Z 1595.28956 2024-01-12T10:29:39Z 1594.99913 2024-01-12T10:29:41Z 1595.09941 2024-01-12T10:29:43Z 1594.82859 2024-01-12T10:29:45Z 1594.30965 2024-01-12T10:29:46Z 1594.90292 2024-01-12T10:29:47Z 1593.93019 2024-01-12T10:29:48Z 1593.2695 2024-01-12T10:29:49Z 1593.0941 2024-01-12T10:29:50Z 1593.64859 2024-01-12T10:29:52Z 1593.59672 2024-01-12T10:29:53Z 1592.96441 2024-01-12T10:29:55Z 1592.82675 2024-01-12T10:29:56Z 1593.18883 2024-01-12T10:29:58Z 1593.15706 2024-01-12T10:29:59Z 1592.87797 2024-01-12T10:30:02Z 1594.09378 2024-01-12T10:30:04Z 1593.11971 2024-01-12T10:30:05Z 1592.73217 2024-01-12T10:30:07Z 1594.47073 2024-01-12T10:30:09Z 1594.73811 2024-01-12T10:30:11Z 1594.74586 2024-01-12T10:30:13Z 1595.07911 2024-01-12T10:30:14Z 1594.74505 2024-01-12T10:30:17Z 1596.90054 2024-01-12T10:30:19Z 1595.68686 2024-01-12T10:30:21Z 1596.19294 2024-01-12T10:30:24Z 1597.23871 2024-01-12T10:30:25Z 1596.54655 2024-01-12T10:30:33Z 1597.97816 2024-01-12T10:30:37Z 1595.11555 2024-01-12T10:30:42Z 1593.78138 2024-01-12T10:30:53Z 1594.41518 2024-01-12T10:30:56Z 1590.52199 2024-01-12T10:31:01Z 1591.08722 2024-01-12T10:31:02Z 1593.08582 2024-01-12T10:31:04Z 1593.04499 2024-01-12T10:31:05Z 1595.04577 2024-01-12T10:31:06Z 1595.97077 2024-01-12T10:31:08Z 1596.11101 2024-01-12T10:31:10Z 1597.0023 2024-01-12T10:31:12Z 1597.48525 2024-01-12T10:31:13Z 1596.73577 2024-01-12T10:31:15Z 1597.21124 2024-01-12T10:31:17Z 1597.41031 2024-01-12T10:31:19Z 1595.61599 2024-01-12T10:31:21Z 1596.07616 2024-01-12T10:31:22Z 1596.3134 2024-01-12T10:31:23Z 1595.90257 2024-01-12T10:31:24Z 1597.13105 2024-01-12T10:31:25Z 1597.50354 2024-01-12T10:31:26Z 1597.32546 2024-01-12T10:31:27Z 1597.59914 2024-01-12T10:31:28Z 1597.45903 2024-01-12T10:31:29Z 1597.49806 2024-01-12T10:31:30Z 1597.94346 2024-01-12T10:31:32Z 1598.38724 2024-01-12T10:31:33Z 1597.77322 2024-01-12T10:31:34Z 1599.14919 2024-01-12T10:31:36Z 1598.31803 2024-01-12T10:31:37Z 1597.97527 2024-01-12T10:31:38Z 1598.89692 2024-01-12T10:31:39Z 1599.44608 2024-01-12T10:31:41Z 1599.68114 2024-01-12T10:31:43Z 1599.64986 2024-01-12T10:31:44Z 1600.51333 2024-01-12T10:31:46Z 1600.18394 2024-01-12T10:31:47Z 1598.66012 2024-01-12T10:31:49Z 1596.49787 2024-01-12T10:31:51Z 1596.26703 2024-01-12T10:31:52Z 1597.49767 2024-01-12T10:31:53Z 1597.32248 2024-01-12T10:31:55Z 1596.97417 2024-01-12T10:31:56Z 1597.30649 2024-01-12T10:31:57Z 1596.76223 2024-01-12T10:31:59Z 1596.65365 2024-01-12T10:32:00Z 1595.91265 2024-01-12T10:32:01Z 1595.89164 2024-01-12T10:32:03Z 1597.28873 2024-01-12T10:32:05Z 1598.4272 2024-01-12T10:32:07Z 1598.07786 2024-01-12T10:32:08Z 1597.39255 2024-01-12T10:32:09Z 1597.08905 2024-01-12T10:32:11Z 1597.27818 2024-01-12T10:32:13Z 1598.43369 2024-01-12T10:32:14Z 1598.28983 2024-01-12T10:32:15Z 1598.88122 2024-01-12T10:32:16Z 1598.45185 2024-01-12T10:32:17Z 1599.14708 2024-01-12T10:32:19Z 1598.82502 2024-01-12T10:32:20Z 1600.22317 2024-01-12T10:32:21Z 1598.93138 2024-01-12T10:32:23Z 1597.98043 2024-01-12T10:32:24Z 1598.64376 2024-01-12T10:32:26Z 1599.65018 2024-01-12T10:32:28Z 1600.15339 2024-01-12T10:32:29Z 1601.38602 2024-01-12T10:32:31Z 1600.84703 2024-01-12T10:32:33Z 1601.20326 2024-01-12T10:32:34Z 1600.93051 2024-01-12T10:32:36Z 1600.38856 2024-01-12T10:32:37Z 1598.69901 2024-01-12T10:32:39Z 1598.65033 2024-01-12T10:32:40Z 1595.72692 2024-01-12T10:32:42Z 1595.77436 2024-01-12T10:32:44Z 1595.95095 2024-01-12T10:32:45Z 1596.81925 2024-01-12T10:32:47Z 1597.01874 2024-01-12T10:32:48Z 1596.71415 2024-01-12T10:32:49Z 1596.10308 2024-01-12T10:32:50Z 1595.9973 2024-01-12T10:32:51Z 1597.99237 2024-01-12T10:32:52Z 1598.9528 2024-01-12T10:32:53Z 1599.32556 2024-01-12T10:32:54Z 1600.64382 2024-01-12T10:32:55Z 1601.22174 2024-01-12T10:32:56Z 1600.60883 2024-01-12T10:32:59Z 1600.01765 2024-01-12T10:33:00Z 1600.24531 2024-01-12T10:33:01Z 1599.44894 2024-01-12T10:33:02Z 1601.46608 2024-01-12T10:33:04Z 1600.88754 2024-01-12T10:33:06Z 1601.51701 2024-01-12T10:33:07Z 1602.13696 2024-01-12T10:33:08Z 1599.74541 2024-01-12T10:33:09Z 1599.83467 2024-01-12T10:33:11Z 1599.90963 2024-01-12T10:33:12Z 1600.64105 2024-01-12T10:33:13Z 1600.63319 2024-01-12T10:33:14Z 1601.32742 2024-01-12T10:33:17Z 1601.09772 2024-01-12T10:33:18Z 1602.70418 2024-01-12T10:33:20Z 1602.76497 2024-01-12T10:33:21Z 1601.53474 2024-01-12T10:33:22Z 1602.11973 2024-01-12T10:33:23Z 1602.72892 2024-01-12T10:33:26Z 1602.88607 2024-01-12T10:33:27Z 1603.01129 2024-01-12T10:33:28Z 1603.04608 2024-01-12T10:33:30Z 1602.11614 2024-01-12T10:33:31Z 1602.37272 2024-01-12T10:33:32Z 1603.14066 2024-01-12T10:33:33Z 1605.43101 2024-01-12T10:33:35Z 1604.45682 2024-01-12T10:33:38Z 1603.73438 2024-01-12T10:33:40Z 1604.36439 2024-01-12T10:33:41Z 1604.07275 2024-01-12T10:33:43Z 1601.93298 2024-01-12T10:33:45Z 1602.61939 2024-01-12T10:33:46Z 1602.11865 2024-01-12T10:33:47Z 1602.62339 2024-01-12T10:33:48Z 1601.3717 2024-01-12T10:33:50Z 1601.23826 2024-01-12T10:33:51Z 1600.84527 2024-01-12T10:33:52Z 1600.22432 2024-01-12T10:33:53Z 1601.93209 2024-01-12T10:33:54Z 1599.87412 2024-01-12T10:33:55Z 1601.87917 2024-01-12T10:33:56Z 1602.2234 2024-01-12T10:33:58Z 1601.13503 2024-01-12T10:34:00Z 1601.52797 2024-01-12T10:34:01Z 1601.67027 2024-01-12T10:34:03Z 1602.3893 2024-01-12T10:34:05Z 1602.53817 2024-01-12T10:34:07Z 1599.15179 2024-01-12T10:34:19Z 1599.99794 2024-01-12T10:34:21Z 1599.87334 2024-01-12T10:34:22Z 1600.03912 2024-01-12T10:34:23Z 1602.19567 2024-01-12T10:34:25Z 1603.27442 2024-01-12T10:34:27Z 1603.49647 2024-01-12T10:34:29Z 1603.52902 2024-01-12T10:34:32Z 1604.66888 2024-01-12T10:34:33Z 1603.16484 2024-01-12T10:34:34Z 1602.27608 2024-01-12T10:34:36Z 1601.97094 2024-01-12T10:34:37Z 1603.8334 2024-01-12T10:34:39Z 1603.67439 2024-01-12T10:34:40Z 1603.77582 2024-01-12T10:34:41Z 1604.02314 2024-01-12T10:34:42Z 1604.4959 2024-01-12T10:34:44Z 1605.40438 2024-01-12T10:34:46Z 1605.17902 2024-01-12T10:34:47Z 1604.53725 2024-01-12T10:34:48Z 1602.94224 2024-01-12T10:34:50Z 1600.46561 2024-01-12T10:34:55Z 1600.61803 2024-01-12T10:34:56Z 1601.00595 2024-01-12T10:34:57Z 1600.77036 2024-01-12T10:34:59Z 1600.60469 2024-01-12T10:35:00Z 1600.89895 2024-01-12T10:35:01Z 1602.19115 2024-01-12T10:35:03Z 1602.69653 2024-01-12T10:35:04Z 1602.42306 2024-01-12T10:35:06Z 1602.59036 2024-01-12T10:35:07Z 1603.71839 2024-01-12T10:35:08Z 1603.17928 2024-01-12T10:35:09Z 1603.44446 2024-01-12T10:35:11Z 1604.38579 2024-01-12T10:35:12Z 1605.09732 2024-01-12T10:35:13Z 1605.47871 2024-01-12T10:35:14Z 1606.15228 2024-01-12T10:35:15Z 1604.04883 2024-01-12T10:35:17Z 1606.09741 2024-01-12T10:35:18Z 1606.63419 2024-01-12T10:35:19Z 1606.02719 2024-01-12T10:35:20Z 1603.56445 2024-01-12T10:35:22Z 1604.59444 2024-01-12T10:35:25Z 1605.93387 2024-01-12T10:35:27Z 1606.90841 2024-01-12T10:35:29Z 1608.16878 2024-01-12T10:35:31Z 1605.99204 2024-01-12T10:35:32Z 1605.59893 2024-01-12T10:35:34Z 1604.95244 2024-01-12T10:35:35Z 1605.05258 2024-01-12T10:35:36Z 1607.47672 2024-01-12T10:35:39Z 1606.457 2024-01-12T10:35:40Z 1606.5784 2024-01-12T10:35:42Z 1606.29338 2024-01-12T10:35:43Z 1607.09046 2024-01-12T10:35:44Z 1606.84093 2024-01-12T10:35:46Z 1606.58684 2024-01-12T10:35:47Z 1605.43374 2024-01-12T10:35:48Z 1605.33772 2024-01-12T10:35:49Z 1606.34169 2024-01-12T10:35:50Z 1607.08615 2024-01-12T10:35:54Z 1607.01904 2024-01-12T10:35:55Z 1607.11009 2024-01-12T10:35:56Z 1604.7697 2024-01-12T10:35:58Z 1606.64228 2024-01-12T10:36:00Z 1605.62673 2024-01-12T10:36:01Z 1605.2831 2024-01-12T10:36:02Z 1604.91265 2024-01-12T10:36:04Z 1606.05283 2024-01-12T10:36:06Z 1606.49252 2024-01-12T10:36:09Z 1607.48558 2024-01-12T10:36:12Z 1607.63439 2024-01-12T10:36:13Z 1608.24271 2024-01-12T10:36:15Z 1609.99615 2024-01-12T10:36:17Z 1609.13436 2024-01-12T10:36:18Z 1610.1902 2024-01-12T10:36:19Z 1608.25607 2024-01-12T10:36:20Z 1607.82124 2024-01-12T10:36:21Z 1607.01268 2024-01-12T10:36:23Z 1608.55396 2024-01-12T10:36:25Z 1608.62723 2024-01-12T10:36:26Z 1607.82335 2024-01-12T10:36:28Z 1607.81303 2024-01-12T10:36:30Z 1607.60274 2024-01-12T10:36:31Z 1609.21178 2024-01-12T10:36:32Z 1610.81996 2024-01-12T10:36:34Z 1609.97481 2024-01-12T10:36:36Z 1609.89133 2024-01-12T10:36:37Z 1610.28321 2024-01-12T10:36:38Z 1609.46449 2024-01-12T10:36:39Z 1608.63083 2024-01-12T10:36:40Z 1609.49098 2024-01-12T10:36:42Z 1608.92707 2024-01-12T10:36:44Z 1607.63675 2024-01-12T10:36:46Z 1607.80357 2024-01-12T10:36:48Z 1606.23439 2024-01-12T10:36:50Z 1606.31313 2024-01-12T10:36:51Z 1605.74373 2024-01-12T10:36:52Z 1607.85177 2024-01-12T10:36:55Z 1608.34149 2024-01-12T10:36:58Z 1606.81366 2024-01-12T10:36:59Z 1606.95751 2024-01-12T10:37:00Z 1606.43957 2024-01-12T10:37:01Z 1607.836 2024-01-12T10:37:03Z 1608.02391 2024-01-12T10:37:05Z 1608.69016 2024-01-12T10:37:06Z 1608.15518 2024-01-12T10:37:08Z 1609.12817 2024-01-12T10:37:09Z 1611.69738 2024-01-12T10:37:11Z 1609.76404 2024-01-12T10:37:13Z 1611.1671 2024-01-12T10:37:16Z 1610.83766 2024-01-12T10:37:18Z 1610.51721 2024-01-12T10:37:19Z 1610.97591 2024-01-12T10:37:22Z 1609.81433 2024-01-12T10:37:23Z 1608.93854 2024-01-12T10:37:25Z 1609.21969 2024-01-12T10:37:27Z 1609.73318 2024-01-12T10:37:29Z 1609.47089 2024-01-12T10:37:30Z 1610.51996 2024-01-12T10:37:32Z 1609.88241 2024-01-12T10:37:34Z 1610.26115 2024-01-12T10:37:35Z 1611.3898 2024-01-12T10:37:36Z 1614.24505 2024-01-12T10:37:38Z 1612.93884 2024-01-12T10:37:40Z 1614.84848 2024-01-12T10:37:42Z 1615.03534 2024-01-12T10:37:43Z 1617.21579 2024-01-12T10:37:45Z 1616.03112 2024-01-12T10:37:47Z 1615.07718 2024-01-12T10:37:49Z 1615.45617 2024-01-12T10:37:50Z 1613.28451 2024-01-12T10:37:52Z 1613.30477 2024-01-12T10:37:54Z 1613.73883 2024-01-12T10:37:55Z 1613.62801 2024-01-12T10:37:57Z 1613.76512 2024-01-12T10:37:58Z 1610.35793 2024-01-12T10:38:01Z 1609.50382 2024-01-12T10:38:02Z 1608.63818 2024-01-12T10:38:04Z 1608.33949 2024-01-12T10:38:05Z 1608.53863 2024-01-12T10:38:06Z 1608.05016 2024-01-12T10:38:07Z 1608.2029 2024-01-12T10:38:08Z 1606.11768 2024-01-12T10:38:10Z 1606.46753 2024-01-12T10:38:11Z 1605.95017 2024-01-12T10:38:12Z 1605.72623 2024-01-12T10:38:13Z 1605.78721 2024-01-12T10:38:14Z 1605.52047 2024-01-12T10:38:16Z 1605.52355 2024-01-12T10:38:17Z 1604.71309 2024-01-12T10:38:18Z 1604.93185 2024-01-12T10:38:19Z 1605.04118 2024-01-12T10:38:21Z 1605.55411 2024-01-12T10:38:23Z 1605.11386 2024-01-12T10:38:24Z 1607.02027 2024-01-12T10:38:26Z 1607.26452 2024-01-12T10:38:27Z 1605.85774 2024-01-12T10:38:28Z 1606.99883 2024-01-12T10:38:31Z 1607.19838 2024-01-12T10:38:32Z 1607.85538 2024-01-12T10:38:33Z 1607.91333 2024-01-12T10:38:35Z 1608.27222 2024-01-12T10:38:36Z 1606.24887 2024-01-12T10:38:38Z 1605.54957 2024-01-12T10:38:39Z 1605.53885 2024-01-12T10:38:40Z 1605.25462 2024-01-12T10:38:41Z 1605.75973 2024-01-12T10:38:42Z 1606.77191 2024-01-12T10:38:43Z 1607.02626 2024-01-12T10:38:44Z 1605.84685 2024-01-12T10:38:45Z 1606.17767 2024-01-12T10:38:46Z 1606.24252 2024-01-12T10:38:48Z 1607.20225 2024-01-12T10:38:50Z 1606.39057 2024-01-12T10:38:51Z 1606.94464 2024-01-12T10:38:53Z 1606.53968 2024-01-12T10:38:54Z 1606.64806 2024-01-12T10:38:56Z 1606.74263 2024-01-12T10:38:58Z 1607.49922 2024-01-12T10:38:59Z 1607.88725 2024-01-12T10:39:01Z 1607.951 2024-01-12T10:39:03Z 1607.83132 2024-01-12T10:39:04Z 1605.95346 2024-01-12T10:39:06Z 1606.06331 2024-01-12T10:39:07Z 1606.12412 2024-01-12T10:39:08Z 1605.26965 2024-01-12T10:39:10Z 1604.73943 2024-01-12T10:39:12Z 1605.01523 2024-01-12T10:39:14Z 1605.16419 2024-01-12T10:39:15Z 1605.17482 2024-01-12T10:39:16Z 1605.96796 2024-01-12T10:39:18Z 1606.26029 2024-01-12T10:39:20Z 1606.08284 2024-01-12T10:39:21Z 1606.84031 2024-01-12T10:39:22Z 1606.58298 2024-01-12T10:39:23Z 1606.14442 2024-01-12T10:39:25Z 1605.70653 2024-01-12T10:39:26Z 1605.44606 2024-01-12T10:39:30Z 1606.01677 2024-01-12T10:39:34Z 1606.23826 2024-01-12T10:39:36Z 1606.53152 2024-01-12T10:39:37Z 1606.16911 2024-01-12T10:39:39Z 1606.91907 2024-01-12T10:39:40Z 1605.59017 2024-01-12T10:39:42Z 1605.93953 2024-01-12T10:39:43Z 1606.11358 2024-01-12T10:39:44Z 1606.41627 2024-01-12T10:39:45Z 1605.60267 2024-01-12T10:39:46Z 1605.99303 2024-01-12T10:39:48Z 1606.52569 2024-01-12T10:39:49Z 1606.75208 2024-01-12T10:39:51Z 1606.23351 2024-01-12T10:39:52Z 1605.71545 2024-01-12T10:39:56Z 1606.11832 2024-01-12T10:39:59Z 1606.19656 2024-01-12T10:40:00Z 1605.12499 2024-01-12T10:40:02Z 1605.99513 2024-01-12T10:40:08Z 1604.47355 2024-01-12T10:40:15Z 1605.54212 2024-01-12T10:40:45Z 1604.71065 2024-01-12T10:40:46Z 1604.60214 2024-01-12T10:40:47Z 1602.86352 2024-01-12T10:40:49Z 1602.02524 2024-01-12T10:40:50Z 1602.79149 2024-01-12T10:40:51Z 1602.99881 2024-01-12T10:40:52Z 1605.43071 2024-01-12T10:40:54Z 1606.00742 2024-01-12T10:40:55Z 1606.62892 2024-01-12T10:40:56Z 1605.59946 2024-01-12T10:40:57Z 1605.37807 2024-01-12T10:40:58Z 1605.64503 2024-01-12T10:40:59Z 1605.30199 2024-01-12T10:41:00Z 1604.78052 2024-01-12T10:41:02Z 1605.23799 2024-01-12T10:41:03Z 1607.49071 2024-01-12T10:41:05Z 1607.51235 2024-01-12T10:41:06Z 1608.04872 2024-01-12T10:41:07Z 1606.42546 2024-01-12T10:41:08Z 1607.19757 2024-01-12T10:41:10Z 1606.98984 2024-01-12T10:41:11Z 1606.5171 2024-01-12T10:41:13Z 1606.55899 2024-01-12T10:41:14Z 1606.65691 2024-01-12T10:41:15Z 1605.6646 2024-01-12T10:41:16Z 1604.7998 2024-01-12T10:41:17Z 1604.19709 2024-01-12T10:41:18Z 1604.11042 2024-01-12T10:41:19Z 1602.88624 2024-01-12T10:41:21Z 1604.27148 2024-01-12T10:41:22Z 1604.24914 2024-01-12T10:41:23Z 1604.83206 2024-01-12T10:41:24Z 1605.10049 2024-01-12T10:41:25Z 1606.53603 2024-01-12T10:41:27Z 1605.16138 2024-01-12T10:41:29Z 1604.65395 2024-01-12T10:41:30Z 1605.12668 2024-01-12T10:41:31Z 1604.69527 2024-01-12T10:41:33Z 1604.52602 2024-01-12T10:41:34Z 1604.10857 2024-01-12T10:41:35Z 1603.24332 2024-01-12T10:41:36Z 1603.28155 2024-01-12T10:41:37Z 1604.01629 2024-01-12T10:41:39Z 1604.42947 2024-01-12T10:41:40Z 1605.24105 2024-01-12T10:41:43Z 1605.13516 2024-01-12T10:41:44Z 1604.98313 2024-01-12T10:41:45Z 1604.889 2024-01-12T10:41:46Z 1603.88086 2024-01-12T10:41:47Z 1603.27754 2024-01-12T10:41:48Z 1603.03813 2024-01-12T10:41:49Z 1603.11307 2024-01-12T10:41:50Z 1602.71758 2024-01-12T10:41:51Z 1602.44974 2024-01-12T10:41:53Z 1602.44295 2024-01-12T10:41:54Z 1601.81819 2024-01-12T10:41:56Z 1603.48221 2024-01-12T10:41:57Z 1603.25654 2024-01-12T10:41:58Z 1603.09971 2024-01-12T10:41:59Z 1602.38846 2024-01-12T10:42:00Z 1602.2225 2024-01-12T10:42:02Z 1602.67923 2024-01-12T10:42:03Z 1602.78115 2024-01-12T10:42:04Z 1603.93501 2024-01-12T10:42:05Z 1605.70196 2024-01-12T10:42:07Z 1606.4771 2024-01-12T10:42:08Z 1606.244 2024-01-12T10:42:10Z 1604.70605 2024-01-12T10:42:11Z 1603.11993 2024-01-12T10:42:12Z 1602.80782 2024-01-12T10:42:13Z 1604.49483 2024-01-12T10:42:14Z 1604.81384 2024-01-12T10:42:15Z 1603.78675 2024-01-12T10:42:17Z 1602.7405 2024-01-12T10:42:20Z 1602.89398 2024-01-12T10:42:22Z 1602.48805 2024-01-12T10:42:23Z 1601.80108 2024-01-12T10:42:25Z 1602.15157 2024-01-12T10:42:27Z 1600.98271 2024-01-12T10:42:28Z 1602.45813 2024-01-12T10:42:30Z 1602.53829 2024-01-12T10:42:31Z 1600.34703 2024-01-12T10:42:33Z 1600.35752 2024-01-12T10:42:35Z 1600.16259 2024-01-12T10:42:37Z 1599.66256 2024-01-12T10:42:38Z 1600.3087 2024-01-12T10:42:39Z 1601.07299 2024-01-12T10:42:40Z 1600.60721 2024-01-12T10:42:41Z 1600.10469 2024-01-12T10:42:42Z 1600.14591 2024-01-12T10:42:43Z 1600.85885 2024-01-12T10:42:44Z 1601.69322 2024-01-12T10:42:45Z 1601.48771 2024-01-12T10:42:46Z 1602.18706 2024-01-12T10:42:47Z 1602.08953 2024-01-12T10:42:48Z 1600.63685 2024-01-12T10:42:49Z 1599.93375 2024-01-12T10:42:51Z 1600.87899 2024-01-12T10:42:52Z 1598.88579 2024-01-12T10:42:54Z 1599.73082 2024-01-12T10:42:56Z 1600.395 2024-01-12T10:42:58Z 1600.79746 2024-01-12T10:42:59Z 1601.25445 2024-01-12T10:43:01Z 1602.04757 2024-01-12T10:43:02Z 1601.2314 2024-01-12T10:43:04Z 1601.35526 2024-01-12T10:43:05Z 1601.68591 2024-01-12T10:43:06Z 1602.00629 2024-01-12T10:43:07Z 1602.21903 2024-01-12T10:43:09Z 1602.57786 2024-01-12T10:43:11Z 1603.43544 2024-01-12T10:43:12Z 1604.19579 2024-01-12T10:43:13Z 1603.3931 2024-01-12T10:43:14Z 1602.38304 2024-01-12T10:43:17Z 1602.6046 2024-01-12T10:43:18Z 1602.36249 2024-01-12T10:43:19Z 1602.95788 2024-01-12T10:43:21Z 1602.48948 2024-01-12T10:43:22Z 1603.57617 2024-01-12T10:43:23Z 1603.01653 2024-01-12T10:43:25Z 1602.90391 2024-01-12T10:43:27Z 1603.20225 2024-01-12T10:43:28Z 1601.96841 2024-01-12T10:43:30Z 1602.82602 2024-01-12T10:43:31Z 1602.60128 2024-01-12T10:43:32Z 1602.84704 2024-01-12T10:43:33Z 1603.67882 2024-01-12T10:43:34Z 1602.93879 2024-01-12T10:43:36Z 1602.15621 2024-01-12T10:43:37Z 1602.12164 2024-01-12T10:43:39Z 1602.46733 2024-01-12T10:43:41Z 1603.25828 2024-01-12T10:43:43Z 1604.20454 2024-01-12T10:43:44Z 1603.93681 2024-01-12T10:43:46Z 1603.23587 2024-01-12T10:43:48Z 1603.812 2024-01-12T10:43:49Z 1603.23514 2024-01-12T10:43:50Z 1603.33225 2024-01-12T10:43:52Z 1603.73121 2024-01-12T10:43:53Z 1602.8948 2024-01-12T10:43:55Z 1603.21262 2024-01-12T10:43:57Z 1603.52525 2024-01-12T10:43:58Z 1603.57123 2024-01-12T10:43:59Z 1603.50309 2024-01-12T10:44:00Z 1605.24235 2024-01-12T10:44:01Z 1604.35488 2024-01-12T10:44:02Z 1604.27816 2024-01-12T10:44:03Z 1604.5748 2024-01-12T10:44:04Z 1604.24076 2024-01-12T10:44:05Z 1603.43741 2024-01-12T10:44:06Z 1604.09911 2024-01-12T10:44:08Z 1604.51437 2024-01-12T10:44:09Z 1600.61232 2024-01-12T10:44:11Z 1600.57907 2024-01-12T10:44:12Z 1601.03953 2024-01-12T10:44:13Z 1600.41455 2024-01-12T10:44:16Z 1599.34327 2024-01-12T10:44:17Z 1598.56344 2024-01-12T10:44:19Z 1599.20497 2024-01-12T10:44:20Z 1599.55542 2024-01-12T10:44:22Z 1600.48526 2024-01-12T10:44:23Z 1600.01706 2024-01-12T10:44:24Z 1599.77963 2024-01-12T10:44:26Z 1599.33975 2024-01-12T10:44:27Z 1599.04571 2024-01-12T10:44:29Z 1599.12677 2024-01-12T10:44:30Z 1598.74905 2024-01-12T10:44:32Z 1598.45452 2024-01-12T10:44:34Z 1598.47473 2024-01-12T10:44:35Z 1599.26687 2024-01-12T10:44:36Z 1599.18827 2024-01-12T10:44:37Z 1599.11487 2024-01-12T10:44:38Z 1600.06584 2024-01-12T10:44:39Z 1599.90544 2024-01-12T10:44:40Z 1599.91682 2024-01-12T10:44:41Z 1599.13318 2024-01-12T10:44:42Z 1597.79333 2024-01-12T10:44:44Z 1597.95466 2024-01-12T10:44:45Z 1597.26469 2024-01-12T10:44:46Z 1597.34148 2024-01-12T10:44:48Z 1596.97342 2024-01-12T10:44:49Z 1595.43269 2024-01-12T10:44:51Z 1596.29464 2024-01-12T10:44:52Z 1595.39773 2024-01-12T10:44:53Z 1596.1175 2024-01-12T10:44:54Z 1596.05611 2024-01-12T10:44:55Z 1594.31235 2024-01-12T10:44:57Z 1594.231 2024-01-12T10:44:58Z 1594.40028 2024-01-12T10:44:59Z 1593.51521 2024-01-12T10:45:00Z 1592.67274 2024-01-12T10:45:04Z 1593.24442 2024-01-12T10:45:20Z 1590.42654 2024-01-12T10:45:31Z 1589.96669 2024-01-12T10:45:46Z 1589.6127 2024-01-12T10:45:54Z 1590.20074 2024-01-12T10:46:00Z 1589.86009 2024-01-12T10:46:04Z 1592.48422 2024-01-12T10:46:26Z 1592.47759 2024-01-12T10:46:33Z 1591.23829 2024-01-12T10:46:35Z 1591.42108 2024-01-12T10:46:37Z 1593.27293 2024-01-12T10:46:45Z 1594.67753 2024-01-12T10:46:50Z 1596.10098 2024-01-12T10:46:56Z 1593.28824 2024-01-12T10:47:20Z 1593.6562 2024-01-12T10:47:21Z 1593.92931 2024-01-12T10:47:22Z 1594.49272 2024-01-12T10:47:23Z 1594.20961 2024-01-12T10:47:25Z 1594.22655 2024-01-12T10:47:27Z 1594.35073 2024-01-12T10:47:29Z 1594.41649 2024-01-12T10:47:33Z 1594.43421 2024-01-12T10:47:36Z 1594.30484 2024-01-12T10:47:37Z 1594.31201 2024-01-12T10:47:40Z 1594.36597 2024-01-12T10:47:43Z 1594.04406 2024-01-12T10:47:47Z 1593.68967 2024-01-12T10:47:50Z 1591.50247 2024-01-12T10:47:54Z 1591.43893 2024-01-12T10:47:56Z 1591.81969 2024-01-12T10:48:00Z 1591.99953 2024-01-12T10:48:01Z 1591.43846 2024-01-12T10:48:03Z 1590.82919 2024-01-12T10:48:07Z 1588.80399 2024-01-12T10:48:21Z 1590.62593 2024-01-12T10:48:29Z 1590.48932 2024-01-12T10:48:31Z 1591.36979 2024-01-12T10:48:34Z 1591.45792 2024-01-12T10:48:37Z 1591.82356 2024-01-12T10:48:39Z 1592.20386 2024-01-12T10:48:41Z 1593.57922 2024-01-12T10:48:47Z 1593.20152 2024-01-12T10:48:49Z 1592.9463 2024-01-12T10:48:54Z 1593.74366 2024-01-12T10:48:56Z 1593.56513 2024-01-12T10:49:02Z 1592.9876 2024-01-12T10:49:13Z 1593.23316 2024-01-12T10:49:15Z 1593.10505 2024-01-12T10:49:17Z 1593.16187 2024-01-12T10:49:18Z 1593.41125 2024-01-12T10:49:19Z 1593.26376 2024-01-12T10:49:20Z 1593.12707 2024-01-12T10:49:21Z 1592.90567 2024-01-12T10:49:22Z 1593.19072 2024-01-12T10:49:23Z 1593.46162 2024-01-12T10:49:24Z 1592.97176 2024-01-12T10:49:25Z 1593.06939 2024-01-12T10:49:26Z 1593.19506 2024-01-12T10:49:27Z 1593.17933 2024-01-12T10:49:28Z 1593.1321 2024-01-12T10:49:29Z 1593.15179 2024-01-12T10:49:30Z 1592.92343 2024-01-12T10:49:31Z 1591.54208 2024-01-12T10:49:34Z 1592.1577 2024-01-12T10:49:35Z 1592.51802 2024-01-12T10:49:36Z 1592.89 2024-01-12T10:49:37Z 1593.39855 2024-01-12T10:49:38Z 1593.65802 2024-01-12T10:49:39Z 1592.24205 2024-01-12T10:49:41Z 1591.3498 2024-01-12T10:49:42Z 1591.43486 2024-01-12T10:49:43Z 1591.65865 2024-01-12T10:49:44Z 1593.12168 2024-01-12T10:49:46Z 1592.51145 2024-01-12T10:49:47Z 1592.80319 2024-01-12T10:49:49Z 1592.10956 2024-01-12T10:49:50Z 1591.55026 2024-01-12T10:49:51Z 1591.77809 2024-01-12T10:49:53Z 1591.29496 2024-01-12T10:49:54Z 1590.65705 2024-01-12T10:49:56Z 1589.97752 2024-01-12T10:49:57Z 1590.612 2024-01-12T10:49:58Z 1591.31055 2024-01-12T10:49:59Z 1591.39402 2024-01-12T10:50:00Z 1590.86692 2024-01-12T10:50:01Z 1590.94286 2024-01-12T10:50:02Z 1589.31603 2024-01-12T10:50:04Z 1589.68917 2024-01-12T10:50:05Z 1590.50052 2024-01-12T10:50:06Z 1589.99629 2024-01-12T10:50:07Z 1590.29304 2024-01-12T10:50:09Z 1589.27704 2024-01-12T10:50:11Z 1589.55884 2024-01-12T10:50:14Z 1589.07512 2024-01-12T10:50:15Z 1589.33392 2024-01-12T10:50:16Z 1589.96586 2024-01-12T10:50:17Z 1590.67783 2024-01-12T10:50:19Z 1590.6976 2024-01-12T10:50:20Z 1591.08196 2024-01-12T10:50:21Z 1591.25826 2024-01-12T10:50:22Z 1589.98526 2024-01-12T10:50:24Z 1591.10249 2024-01-12T10:50:25Z 1590.72934 2024-01-12T10:50:26Z 1590.90262 2024-01-12T10:50:28Z 1590.68155 2024-01-12T10:50:29Z 1591.22081 2024-01-12T10:50:30Z 1591.49097 2024-01-12T10:50:31Z 1592.28493 2024-01-12T10:50:33Z 1591.81279 2024-01-12T10:50:35Z 1591.49826 2024-01-12T10:50:36Z 1590.05111 2024-01-12T10:50:39Z 1589.9785 2024-01-12T10:50:40Z 1589.87533 2024-01-12T10:50:41Z 1589.55621 2024-01-12T10:50:44Z 1588.56642 2024-01-12T10:50:45Z 1589.20903 2024-01-12T10:50:47Z 1588.47925 2024-01-12T10:50:49Z 1588.71137 2024-01-12T10:50:51Z 1588.48869 2024-01-12T10:50:53Z 1588.76888 2024-01-12T10:50:54Z 1589.60138 2024-01-12T10:50:55Z 1590.29607 2024-01-12T10:50:57Z 1590.593 2024-01-12T10:50:59Z 1589.67508 2024-01-12T10:51:00Z 1588.8037 2024-01-12T10:51:01Z 1590.19456 2024-01-12T10:51:03Z 1590.51487 2024-01-12T10:51:05Z 1590.29271 2024-01-12T10:51:06Z 1591.48912 2024-01-12T10:51:08Z 1590.55416 2024-01-12T10:51:09Z 1590.25235 2024-01-12T10:51:11Z 1589.46501 2024-01-12T10:51:12Z 1589.99591 2024-01-12T10:51:14Z 1589.69729 2024-01-12T10:51:16Z 1589.91833 2024-01-12T10:51:17Z 1589.63165 2024-01-12T10:51:19Z 1590.1539 2024-01-12T10:51:20Z 1588.98078 2024-01-12T10:51:21Z 1588.88474 2024-01-12T10:51:23Z 1588.78655 2024-01-12T10:51:25Z 1589.38715 2024-01-12T10:51:26Z 1589.00989 2024-01-12T10:51:27Z 1589.1045 2024-01-12T10:51:29Z 1590.03524 2024-01-12T10:51:31Z 1590.78923 2024-01-12T10:51:32Z 1590.49704 2024-01-12T10:51:34Z 1592.00986 2024-01-12T10:51:36Z 1590.00666 2024-01-12T10:51:37Z 1589.49422 2024-01-12T10:51:39Z 1589.68461 2024-01-12T10:51:40Z 1591.69616 2024-01-12T10:51:42Z 1591.39714 2024-01-12T10:51:44Z 1590.2647 2024-01-12T10:51:45Z 1590.9201 2024-01-12T10:51:48Z 1591.18334 2024-01-12T10:51:50Z 1591.53929 2024-01-12T10:51:51Z 1592.03843 2024-01-12T10:51:53Z 1592.99907 2024-01-12T10:51:55Z 1593.17496 2024-01-12T10:51:57Z 1594.2072 2024-01-12T10:52:00Z 1594.96096 2024-01-12T10:52:02Z 1594.85458 2024-01-12T10:52:04Z 1595.74017 2024-01-12T10:52:05Z 1594.81174 2024-01-12T10:52:06Z 1594.98438 2024-01-12T10:52:07Z 1595.28735 2024-01-12T10:52:08Z 1594.4329 2024-01-12T10:52:09Z 1593.91594 2024-01-12T10:52:10Z 1593.27483 2024-01-12T10:52:11Z 1593.49481 2024-01-12T10:52:13Z 1594.32395 2024-01-12T10:52:15Z 1594.52867 2024-01-12T10:52:16Z 1594.08472 2024-01-12T10:52:18Z 1592.42241 2024-01-12T10:52:19Z 1592.95208 2024-01-12T10:52:20Z 1590.94021 2024-01-12T10:52:21Z 1591.66613 2024-01-12T10:52:23Z 1592.04083 2024-01-12T10:52:25Z 1591.36139 2024-01-12T10:52:27Z 1592.3195 2024-01-12T10:52:29Z 1594.32718 2024-01-12T10:52:31Z 1595.73855 2024-01-12T10:52:33Z 1596.32386 2024-01-12T10:52:35Z 1596.25294 2024-01-12T10:52:36Z 1596.1666 2024-01-12T10:52:38Z 1597.02352 2024-01-12T10:52:39Z 1596.48584 2024-01-12T10:52:40Z 1595.60956 2024-01-12T10:52:41Z 1595.59539 2024-01-12T10:52:42Z 1596.79339 2024-01-12T10:52:45Z 1596.9227 2024-01-12T10:52:47Z 1595.92837 2024-01-12T10:52:48Z 1596.41172 2024-01-12T10:52:49Z 1597.29126 2024-01-12T10:52:51Z 1598.21664 2024-01-12T10:52:52Z 1599.25729 2024-01-12T10:52:55Z 1597.0669 2024-01-12T10:52:57Z 1598.57943 2024-01-12T10:52:58Z 1599.02425 2024-01-12T10:52:59Z 1598.73161 2024-01-12T10:53:01Z 1598.08538 2024-01-12T10:53:03Z 1598.07305 2024-01-12T10:53:04Z 1597.45897 2024-01-12T10:53:05Z 1598.25111 2024-01-12T10:53:06Z 1597.09051 2024-01-12T10:53:09Z 1596.47769 2024-01-12T10:53:11Z 1595.8849 2024-01-12T10:53:12Z 1595.62639 2024-01-12T10:53:14Z 1596.04734 2024-01-12T10:53:15Z 1595.28046 2024-01-12T10:53:16Z 1595.9906 2024-01-12T10:53:17Z 1595.66785 2024-01-12T10:53:19Z 1596.42181 2024-01-12T10:53:21Z 1597.80531 2024-01-12T10:53:23Z 1599.5127 2024-01-12T10:53:25Z 1598.7779 2024-01-12T10:53:26Z 1598.72333 2024-01-12T10:53:28Z 1599.27652 2024-01-12T10:53:30Z 1599.08723 2024-01-12T10:53:31Z 1599.00348 2024-01-12T10:53:32Z 1599.93371 2024-01-12T10:53:34Z 1600.37188 2024-01-12T10:53:35Z 1600.18386 2024-01-12T10:53:36Z 1601.8034 2024-01-12T10:53:38Z 1601.73041 2024-01-12T10:53:39Z 1600.4787 2024-01-12T10:53:40Z 1598.49642 2024-01-12T10:53:41Z 1597.93563 2024-01-12T10:53:42Z 1597.29736 2024-01-12T10:53:43Z 1597.84715 2024-01-12T10:53:44Z 1599.18623 2024-01-12T10:53:45Z 1599.6603 2024-01-12T10:53:46Z 1598.72883 2024-01-12T10:53:47Z 1598.68067 2024-01-12T10:53:50Z 1599.57325 2024-01-12T10:53:51Z 1598.54182 2024-01-12T10:53:52Z 1597.36105 2024-01-12T10:53:53Z 1597.8583 2024-01-12T10:53:55Z 1598.88947 2024-01-12T10:53:57Z 1599.6718 2024-01-12T10:53:59Z 1597.71167 2024-01-12T10:54:00Z 1599.07219 2024-01-12T10:54:02Z 1598.05599 2024-01-12T10:54:03Z 1597.69969 2024-01-12T10:54:05Z 1596.28074 2024-01-12T10:54:08Z 1597.05491 2024-01-12T10:54:10Z 1595.46264 2024-01-12T10:54:12Z 1597.3996 2024-01-12T10:54:13Z 1597.47706 2024-01-12T10:54:15Z 1597.08689 2024-01-12T10:54:17Z 1597.43086 2024-01-12T10:54:18Z 1597.65345 2024-01-12T10:54:20Z 1597.25436 2024-01-12T10:54:22Z 1596.19936 2024-01-12T10:54:23Z 1596.42587 2024-01-12T10:54:24Z 1596.44285 2024-01-12T10:54:25Z 1595.63316 2024-01-12T10:54:27Z 1596.23679 2024-01-12T10:54:28Z 1595.94811 2024-01-12T10:54:29Z 1596.57852 2024-01-12T10:54:30Z 1594.59345 2024-01-12T10:54:31Z 1593.28293 2024-01-12T10:54:33Z 1594.63431 2024-01-12T10:54:34Z 1593.52699 2024-01-12T10:54:35Z 1593.37362 2024-01-12T10:54:37Z 1594.50521 2024-01-12T10:54:41Z 1593.94748 2024-01-12T10:54:43Z 1593.66059 2024-01-12T10:54:44Z 1593.07284 2024-01-12T10:54:45Z 1592.1899 2024-01-12T10:54:46Z 1593.61369 2024-01-12T10:54:48Z 1592.17228 2024-01-12T10:54:50Z 1592.21202 2024-01-12T10:54:51Z 1593.68538 2024-01-12T10:54:53Z 1593.6244 2024-01-12T10:54:54Z 1592.87294 2024-01-12T10:54:56Z 1592.25553 2024-01-12T10:54:58Z 1592.64468 2024-01-12T10:55:00Z 1595.9183 2024-01-12T10:55:01Z 1596.13391 2024-01-12T10:55:02Z 1595.71123 2024-01-12T10:55:03Z 1594.81925 2024-01-12T10:55:05Z 1595.16543 2024-01-12T10:55:06Z 1594.32481 2024-01-12T10:55:08Z 1593.94571 2024-01-12T10:55:09Z 1593.37363 2024-01-12T10:55:10Z 1592.96352 2024-01-12T10:55:12Z 1592.49063 2024-01-12T10:55:13Z 1594.29816 2024-01-12T10:55:15Z 1595.07023 2024-01-12T10:55:17Z 1594.02905 2024-01-12T10:55:18Z 1594.10786 2024-01-12T10:55:19Z 1594.01245 2024-01-12T10:55:20Z 1593.99237 2024-01-12T10:55:21Z 1592.94045 2024-01-12T10:55:23Z 1594.19724 2024-01-12T10:55:25Z 1593.02613 2024-01-12T10:55:26Z 1593.98562 2024-01-12T10:55:28Z 1596.76991 2024-01-12T10:55:30Z 1594.92882 2024-01-12T10:55:31Z 1595.83313 2024-01-12T10:55:33Z 1596.46687 2024-01-12T10:55:36Z 1596.63297 2024-01-12T10:55:37Z 1596.71057 2024-01-12T10:55:38Z 1596.80958 2024-01-12T10:55:39Z 1597.97979 2024-01-12T10:55:41Z 1598.15617 2024-01-12T10:55:42Z 1599.02326 2024-01-12T10:55:43Z 1596.71808 2024-01-12T10:55:44Z 1594.98776 2024-01-12T10:55:45Z 1594.22405 2024-01-12T10:55:46Z 1595.64512 2024-01-12T10:55:48Z 1593.37319 2024-01-12T10:55:49Z 1594.80889 2024-01-12T10:55:50Z 1594.24009 2024-01-12T10:55:52Z 1594.65957 2024-01-12T10:55:53Z 1593.73594 2024-01-12T10:55:54Z 1593.60011 2024-01-12T10:55:55Z 1595.64253 2024-01-12T10:55:57Z 1595.75319 2024-01-12T10:55:59Z 1595.91872 2024-01-12T10:56:01Z 1596.17194 2024-01-12T10:56:02Z 1596.76173 2024-01-12T10:56:04Z 1596.50073 2024-01-12T10:56:05Z 1595.57308 2024-01-12T10:56:08Z 1594.49247 2024-01-12T10:56:09Z 1594.112 2024-01-12T10:56:11Z 1593.80202 2024-01-12T10:56:12Z 1593.00151 2024-01-12T10:56:13Z 1592.85024 2024-01-12T10:56:14Z 1593.56806 2024-01-12T10:56:15Z 1594.314 2024-01-12T10:56:17Z 1592.79864 2024-01-12T10:56:19Z 1593.1365 2024-01-12T10:56:20Z 1593.23336 2024-01-12T10:56:22Z 1594.20841 2024-01-12T10:56:23Z 1594.66629 2024-01-12T10:56:24Z 1593.98844 2024-01-12T10:56:25Z 1593.27148 2024-01-12T10:56:27Z 1593.96436 2024-01-12T10:56:29Z 1595.28993 2024-01-12T10:56:30Z 1595.61143 2024-01-12T10:56:32Z 1594.90441 2024-01-12T10:56:33Z 1595.83519 2024-01-12T10:56:35Z 1595.59232 2024-01-12T10:56:36Z 1595.29614 2024-01-12T10:56:37Z 1596.1848 2024-01-12T10:56:39Z 1596.25134 2024-01-12T10:56:40Z 1596.42303 2024-01-12T10:56:41Z 1596.48513 2024-01-12T10:56:43Z 1597.38262 2024-01-12T10:56:44Z 1597.66536 2024-01-12T10:56:46Z 1597.09877 2024-01-12T10:56:47Z 1596.42142 2024-01-12T10:56:48Z 1595.90003 2024-01-12T10:56:49Z 1594.98471 2024-01-12T10:56:50Z 1593.87443 2024-01-12T10:56:51Z 1594.92409 2024-01-12T10:56:52Z 1594.43193 2024-01-12T10:56:53Z 1595.40441 2024-01-12T10:56:55Z 1594.3039 2024-01-12T10:56:57Z 1594.48881 2024-01-12T10:56:58Z 1594.57563 2024-01-12T10:57:00Z 1594.9686 2024-01-12T10:57:01Z 1595.14855 2024-01-12T10:57:02Z 1595.65898 2024-01-12T10:57:03Z 1595.67543 2024-01-12T10:57:04Z 1595.40863 2024-01-12T10:57:06Z 1595.77372 2024-01-12T10:57:09Z 1596.29117 2024-01-12T10:57:10Z 1596.32015 2024-01-12T10:57:11Z 1595.50047 2024-01-12T10:57:12Z 1595.75786 2024-01-12T10:57:14Z 1596.24104 2024-01-12T10:57:15Z 1596.17009 2024-01-12T10:57:17Z 1595.31067 2024-01-12T10:57:19Z 1596.64411 2024-01-12T10:57:24Z 1596.94916 2024-01-12T10:57:31Z 1596.30924 2024-01-12T10:57:38Z 1595.34753 2024-01-12T10:57:44Z 1595.97359 2024-01-12T10:57:48Z 1597.27946 2024-01-12T10:57:50Z 1597.22214 2024-01-12T10:57:52Z 1600.55052 2024-01-12T10:57:54Z 1599.83931 2024-01-12T10:57:56Z 1598.4906 2024-01-12T10:57:58Z 1597.22782 2024-01-12T10:58:00Z 1596.50919 2024-01-12T10:58:02Z 1597.00083 2024-01-12T10:58:04Z 1597.01594 2024-01-12T10:58:06Z 1596.44609 2024-01-12T10:58:08Z 1597.21726 2024-01-12T10:58:09Z 1597.03202 2024-01-12T10:58:11Z 1596.87401 2024-01-12T10:58:13Z 1596.79424 2024-01-12T10:58:15Z 1595.9603 2024-01-12T10:58:17Z 1595.5632 2024-01-12T10:58:21Z 1593.68764 2024-01-12T10:58:26Z 1593.38036 2024-01-12T10:58:31Z 1594.16746 2024-01-12T10:58:41Z 1594.3863 2024-01-12T10:58:44Z 1594.19553 2024-01-12T10:58:47Z 1594.24182 2024-01-12T10:58:49Z 1593.95521 2024-01-12T10:58:51Z 1593.93696 2024-01-12T10:58:52Z 1594.73067 2024-01-12T10:58:54Z 1593.85683 2024-01-12T10:58:56Z 1593.86876 2024-01-12T10:58:57Z 1594.68749 2024-01-12T10:59:00Z 1594.57331 2024-01-12T10:59:01Z 1595.20407 2024-01-12T10:59:02Z 1595.27842 2024-01-12T10:59:03Z 1593.98875 2024-01-12T10:59:05Z 1594.92907 2024-01-12T10:59:07Z 1595.38963 2024-01-12T10:59:08Z 1594.79336 2024-01-12T10:59:11Z 1594.29967 2024-01-12T10:59:13Z 1594.9931 2024-01-12T10:59:14Z 1595.23984 2024-01-12T10:59:15Z 1595.50095 2024-01-12T10:59:17Z 1595.55856 2024-01-12T10:59:18Z 1595.72421 2024-01-12T10:59:19Z 1595.70929 2024-01-12T10:59:20Z 1595.25818 2024-01-12T10:59:22Z 1596.77593 2024-01-12T10:59:25Z 1598.44288 2024-01-12T10:59:27Z 1597.65551 2024-01-12T10:59:28Z 1597.64118 2024-01-12T10:59:31Z 1598.03685 2024-01-12T10:59:32Z 1596.64842 2024-01-12T10:59:35Z 1597.58911 2024-01-12T10:59:38Z 1596.45666 2024-01-12T10:59:40Z 1597.3877 2024-01-12T10:59:43Z 1597.0174 2024-01-12T10:59:45Z 1596.89895 2024-01-12T10:59:46Z 1597.65936 2024-01-12T10:59:49Z 1596.57741 2024-01-12T10:59:50Z 1596.87627 2024-01-12T10:59:54Z 1596.4072 2024-01-12T10:59:57Z 1596.89864 2024-01-12T11:00:00Z 1598.53303 2024-01-12T11:00:02Z 1601.01951 2024-01-12T11:00:06Z 1599.15467 2024-01-12T11:00:08Z 1601.13379 2024-01-12T11:00:12Z 1601.15247 2024-01-12T11:00:14Z 1601.06042 2024-01-12T11:00:17Z 1600.57549 2024-01-12T11:00:19Z 1600.1359 2024-01-12T11:00:20Z 1599.54605 2024-01-12T11:00:22Z 1599.40016 2024-01-12T11:00:23Z 1600.61742 2024-01-12T11:00:25Z 1600.64374 2024-01-12T11:00:27Z 1600.86595 2024-01-12T11:00:28Z 1602.04788 2024-01-12T11:00:30Z 1601.27331 2024-01-12T11:00:33Z 1601.71051 2024-01-12T11:00:35Z 1601.92331 2024-01-12T11:00:37Z 1601.83059 2024-01-12T11:00:41Z 1602.33249 2024-01-12T11:00:44Z 1603.86333 2024-01-12T11:00:47Z 1601.61431 2024-01-12T11:00:48Z 1603.16852 2024-01-12T11:00:52Z 1603.51794 2024-01-12T11:00:53Z 1604.75743 2024-01-12T11:00:55Z 1603.97807 2024-01-12T11:00:56Z 1604.36856 2024-01-12T11:00:58Z 1604.88818 2024-01-12T11:01:00Z 1605.37421 2024-01-12T11:01:02Z 1605.12012 2024-01-12T11:01:04Z 1604.73316 2024-01-12T11:01:06Z 1604.7506 2024-01-12T11:01:08Z 1604.59894 2024-01-12T11:01:09Z 1602.40097 2024-01-12T11:01:11Z 1603.03858 2024-01-12T11:01:13Z 1601.32835 2024-01-12T11:01:14Z 1602.56349 2024-01-12T11:01:17Z 1602.87717 2024-01-12T11:01:19Z 1603.04847 2024-01-12T11:01:22Z 1605.27161 2024-01-12T11:01:24Z 1605.42547 2024-01-12T11:01:26Z 1606.10399 2024-01-12T11:01:28Z 1606.37798 2024-01-12T11:01:31Z 1608.19244 2024-01-12T11:01:34Z 1606.52874 2024-01-12T11:01:37Z 1605.89154 2024-01-12T11:01:39Z 1605.93324 2024-01-12T11:01:41Z 1605.50902 2024-01-12T11:01:43Z 1605.73832 2024-01-12T11:01:45Z 1605.81557 2024-01-12T11:01:46Z 1608.68701 2024-01-12T11:01:50Z 1610.83095 2024-01-12T11:01:52Z 1610.71862 2024-01-12T11:01:53Z 1611.68207 2024-01-12T11:01:55Z 1610.56527 2024-01-12T11:01:58Z 1609.03296 2024-01-12T11:02:00Z 1608.25396 2024-01-12T11:02:01Z 1608.52616 2024-01-12T11:02:02Z 1609.52758 2024-01-12T11:02:03Z 1607.86529 2024-01-12T11:02:06Z 1607.55632 2024-01-12T11:02:07Z 1607.77121 2024-01-12T11:02:09Z 1609.16368 2024-01-12T11:02:11Z 1609.59137 2024-01-12T11:02:17Z 1610.03003 2024-01-12T11:02:20Z 1608.65548 2024-01-12T11:02:27Z 1608.57436 2024-01-12T11:02:32Z 1610.83904 2024-01-12T11:02:53Z 1614.31598 2024-01-12T11:02:59Z 1610.45477 2024-01-12T11:03:11Z 1610.98344 2024-01-12T11:03:16Z 1610.73972 2024-01-12T11:03:20Z 1610.59806 2024-01-12T11:03:32Z 1611.04563 2024-01-12T11:03:35Z 1611.49464 2024-01-12T11:03:38Z 1611.98446 2024-01-12T11:03:39Z 1612.47378 2024-01-12T11:03:41Z 1615.15588 2024-01-12T11:03:43Z 1614.40122 2024-01-12T11:03:46Z 1615.20559 2024-01-12T11:03:47Z 1614.67519 2024-01-12T11:03:49Z 1614.3376 2024-01-12T11:03:51Z 1614.71562 2024-01-12T11:03:53Z 1614.79216 2024-01-12T11:03:55Z 1616.35766 2024-01-12T11:03:59Z 1616.74239 2024-01-12T11:04:01Z 1616.47454 2024-01-12T11:04:04Z 1617.47112 2024-01-12T11:04:05Z 1617.92009 2024-01-12T11:04:07Z 1617.59745 2024-01-12T11:04:09Z 1618.16601 2024-01-12T11:04:13Z 1618.50276 2024-01-12T11:04:16Z 1615.55751 2024-01-12T11:04:19Z 1616.35052 2024-01-12T11:04:21Z 1616.79019 2024-01-12T11:04:22Z 1617.50891 2024-01-12T11:04:26Z 1617.6543 2024-01-12T11:04:28Z 1617.76698 2024-01-12T11:04:31Z 1617.44272 2024-01-12T11:04:33Z 1618.18526 2024-01-12T11:04:36Z 1618.55375 2024-01-12T11:04:40Z 1619.16535 2024-01-12T11:04:42Z 1619.83461 2024-01-12T11:04:44Z 1617.85931 2024-01-12T11:04:46Z 1619.72903 2024-01-12T11:04:50Z 1619.7625 2024-01-12T11:04:53Z 1619.17288 2024-01-12T11:04:55Z 1620.33884 2024-01-12T11:04:58Z 1621.03455 2024-01-12T11:05:01Z 1621.117 2024-01-12T11:05:04Z 1621.24389 2024-01-12T11:05:08Z 1621.14186 2024-01-12T11:05:12Z 1619.48306 2024-01-12T11:05:14Z 1619.61585 2024-01-12T11:05:17Z 1620.36251 2024-01-12T11:05:20Z 1617.87347 2024-01-12T11:05:22Z 1622.11474 2024-01-12T11:05:27Z 1622.37899 2024-01-12T11:05:31Z 1624.23694 2024-01-12T11:05:33Z 1623.45839 2024-01-12T11:05:35Z 1623.38449 2024-01-12T11:05:37Z 1625.16618 2024-01-12T11:05:39Z 1624.86286 2024-01-12T11:05:40Z 1625.19444 2024-01-12T11:05:42Z 1624.32081 2024-01-12T11:05:44Z 1624.4333 2024-01-12T11:05:46Z 1622.86427 2024-01-12T11:05:48Z 1623.89452 2024-01-12T11:05:51Z 1623.80053 2024-01-12T11:05:52Z 1623.29258 2024-01-12T11:05:54Z 1623.05184 2024-01-12T11:05:55Z 1622.95087 2024-01-12T11:05:56Z 1623.55192 2024-01-12T11:05:58Z 1624.4816 2024-01-12T11:06:00Z 1624.69399 2024-01-12T11:06:01Z 1624.85024 2024-01-12T11:06:04Z 1625.85017 2024-01-12T11:06:05Z 1626.32977 2024-01-12T11:06:07Z 1626.74343 2024-01-12T11:06:09Z 1625.79336 2024-01-12T11:06:11Z 1625.97885 2024-01-12T11:06:13Z 1627.3144 2024-01-12T11:06:17Z 1626.81869 2024-01-12T11:06:19Z 1627.45909 2024-01-12T11:06:20Z 1628.06198 2024-01-12T11:06:22Z 1629.66299 2024-01-12T11:06:25Z 1629.63143 2024-01-12T11:06:27Z 1628.78344 2024-01-12T11:06:28Z 1629.3746 2024-01-12T11:06:30Z 1630.92833 2024-01-12T11:06:32Z 1630.05257 2024-01-12T11:06:34Z 1630.7655 2024-01-12T11:06:36Z 1630.37105 2024-01-12T11:06:37Z 1630.199 2024-01-12T11:06:39Z 1630.03398 2024-01-12T11:06:41Z 1630.4147 2024-01-12T11:06:44Z 1630.18804 2024-01-12T11:06:45Z 1629.91666 2024-01-12T11:06:46Z 1629.72451 2024-01-12T11:06:48Z 1629.05834 2024-01-12T11:06:49Z 1630.34191 2024-01-12T11:06:51Z 1630.71358 2024-01-12T11:06:56Z 1631.16888 2024-01-12T11:06:58Z 1630.69355 2024-01-12T11:07:00Z 1631.14931 2024-01-12T11:07:02Z 1631.62751 2024-01-12T11:07:03Z 1631.36688 2024-01-12T11:07:04Z 1632.65229 2024-01-12T11:07:07Z 1633.04404 2024-01-12T11:07:08Z 1632.22544 2024-01-12T11:07:11Z 1632.47065 2024-01-12T11:07:13Z 1631.42011 2024-01-12T11:07:19Z 1630.71958 2024-01-12T11:07:50Z 1631.09432 2024-01-12T11:07:52Z 1630.0539 2024-01-12T11:07:54Z 1630.12709 2024-01-12T11:07:56Z 1629.58341 2024-01-12T11:07:57Z 1629.69442 2024-01-12T11:08:00Z 1630.29692 2024-01-12T11:08:02Z 1630.47449 2024-01-12T11:08:05Z 1631.30979 2024-01-12T11:08:07Z 1631.21868 2024-01-12T11:08:09Z 1631.56078 2024-01-12T11:08:11Z 1631.36526 2024-01-12T11:08:13Z 1631.89411 2024-01-12T11:08:15Z 1633.19003 2024-01-12T11:08:17Z 1633.70721 2024-01-12T11:08:18Z 1632.5353 2024-01-12T11:08:21Z 1633.56727 2024-01-12T11:08:24Z 1634.16763 2024-01-12T11:08:27Z 1633.94064 2024-01-12T11:08:29Z 1633.63653 2024-01-12T11:08:31Z 1633.02909 2024-01-12T11:08:32Z 1632.63056 2024-01-12T11:08:34Z 1633.33772 2024-01-12T11:08:36Z 1634.09938 2024-01-12T11:08:39Z 1633.58114 2024-01-12T11:08:42Z 1634.3844 2024-01-12T11:08:44Z 1635.91138 2024-01-12T11:08:46Z 1635.88128 2024-01-12T11:08:49Z 1635.70576 2024-01-12T11:08:51Z 1636.17092 2024-01-12T11:08:53Z 1636.37322 2024-01-12T11:08:56Z 1636.4556 2024-01-12T11:08:58Z 1635.80814 2024-01-12T11:09:01Z 1636.08035 2024-01-12T11:09:03Z 1635.37353 2024-01-12T11:09:05Z 1638.06443 2024-01-12T11:09:07Z 1638.24013 2024-01-12T11:09:10Z 1637.74323 2024-01-12T11:09:11Z 1638.22059 2024-01-12T11:09:13Z 1637.88566 2024-01-12T11:09:15Z 1638.18689 2024-01-12T11:09:16Z 1639.46684 2024-01-12T11:09:18Z 1639.45297 2024-01-12T11:09:20Z 1638.79349 2024-01-12T11:09:23Z 1639.16091 2024-01-12T11:09:24Z 1638.76753 2024-01-12T11:09:25Z 1638.36841 2024-01-12T11:09:27Z 1639.22547 2024-01-12T11:09:29Z 1639.74053 2024-01-12T11:09:31Z 1639.09884 2024-01-12T11:09:32Z 1639.22089 2024-01-12T11:09:33Z 1639.32734 2024-01-12T11:09:35Z 1639.67362 2024-01-12T11:09:37Z 1640.10494 2024-01-12T11:09:40Z 1640.25233 2024-01-12T11:09:41Z 1638.77667 2024-01-12T11:09:43Z 1639.66229 2024-01-12T11:09:45Z 1639.38604 2024-01-12T11:09:46Z 1638.70043 2024-01-12T11:09:47Z 1639.82562 2024-01-12T11:09:50Z 1640.32305 2024-01-12T11:09:52Z 1640.67827 2024-01-12T11:09:54Z 1641.22575 2024-01-12T11:09:56Z 1641.87758 2024-01-12T11:10:00Z 1641.96742 2024-01-12T11:10:02Z 1640.91268 2024-01-12T11:10:05Z 1641.43193 2024-01-12T11:10:08Z 1640.49468 2024-01-12T11:10:10Z 1640.83026 2024-01-12T11:10:12Z 1640.58608 2024-01-12T11:10:14Z 1640.93218 2024-01-12T11:10:17Z 1640.54069 2024-01-12T11:10:18Z 1640.93352 2024-01-12T11:10:21Z 1640.37179 2024-01-12T11:10:24Z 1640.595 2024-01-12T11:10:25Z 1641.1015 2024-01-12T11:10:29Z 1640.12566 2024-01-12T11:10:31Z 1641.30407 2024-01-12T11:10:33Z 1641.45728 2024-01-12T11:10:35Z 1641.64417 2024-01-12T11:10:38Z 1641.38007 2024-01-12T11:10:39Z 1641.58424 2024-01-12T11:10:43Z 1641.54177 2024-01-12T11:10:46Z 1642.25135 2024-01-12T11:10:48Z 1642.61057 2024-01-12T11:10:52Z 1643.38688 2024-01-12T11:10:54Z 1644.76335 2024-01-12T11:10:57Z 1645.39381 2024-01-12T11:10:59Z 1645.45313 2024-01-12T11:11:01Z 1645.22402 2024-01-12T11:11:03Z 1646.03246 2024-01-12T11:11:06Z 1647.66846 2024-01-12T11:11:09Z 1646.82112 2024-01-12T11:11:12Z 1646.73264 2024-01-12T11:11:15Z 1646.95486 2024-01-12T11:11:16Z 1648.43136 2024-01-12T11:11:18Z 1648.36321 2024-01-12T11:11:20Z 1649.01151 2024-01-12T11:11:22Z 1648.34741 2024-01-12T11:11:23Z 1647.6645 2024-01-12T11:11:26Z 1648.66784 2024-01-12T11:11:30Z 1648.57456 2024-01-12T11:11:34Z 1649.00176 2024-01-12T11:11:37Z 1649.49085 2024-01-12T11:11:38Z 1649.91115 2024-01-12T11:11:39Z 1649.29033 2024-01-12T11:11:42Z 1650.89714 2024-01-12T11:11:47Z 1650.26836 2024-01-12T11:11:49Z 1650.18635 2024-01-12T11:11:52Z 1651.54712 2024-01-12T11:11:54Z 1652.20717 2024-01-12T11:11:56Z 1652.24452 2024-01-12T11:11:58Z 1653.25836 2024-01-12T11:12:01Z 1652.29917 2024-01-12T11:12:04Z 1651.40404 2024-01-12T11:12:06Z 1651.3492 2024-01-12T11:12:08Z 1652.77403 2024-01-12T11:12:12Z 1651.90001 2024-01-12T11:12:15Z 1653.34891 2024-01-12T11:12:20Z 1656.60531 2024-01-12T11:12:26Z 1656.91219 2024-01-12T11:12:28Z 1657.16067 2024-01-12T11:12:31Z 1656.48784 2024-01-12T11:12:34Z 1658.19543 2024-01-12T11:12:39Z 1659.55201 2024-01-12T11:12:42Z 1660.78038 2024-01-12T11:12:46Z 1660.90508 2024-01-12T11:12:47Z 1658.52079 2024-01-12T11:12:49Z 1658.55789 2024-01-12T11:12:52Z 1658.4203 2024-01-12T11:12:54Z 1658.33876 2024-01-12T11:12:58Z 1659.44266 2024-01-12T11:13:01Z 1660.24504 2024-01-12T11:13:04Z 1660.27994 2024-01-12T11:13:06Z 1660.07102 2024-01-12T11:13:09Z 1656.73891 2024-01-12T11:13:19Z 1657.80619 2024-01-12T11:13:23Z 1657.54244 2024-01-12T11:13:27Z 1658.88335 2024-01-12T11:13:33Z 1659.68216 2024-01-12T11:13:36Z 1659.70053 2024-01-12T11:13:38Z 1660.99728 2024-01-12T11:13:41Z 1661.12834 2024-01-12T11:13:45Z 1662.26366 2024-01-12T11:13:50Z 1663.32386 2024-01-12T11:13:54Z 1663.83984 2024-01-12T11:13:57Z 1665.27796 2024-01-12T11:14:02Z 1665.13395 2024-01-12T11:14:04Z 1665.38501 2024-01-12T11:14:06Z 1665.4078 2024-01-12T11:14:10Z 1664.96845 2024-01-12T11:14:14Z 1664.84454 2024-01-12T11:14:17Z 1666.11161 2024-01-12T11:14:20Z 1666.3653 2024-01-12T11:14:24Z 1666.63005 2024-01-12T11:14:27Z 1666.02898 2024-01-12T11:14:31Z 1667.51763 2024-01-12T11:14:34Z 1668.77114 2024-01-12T11:14:38Z 1668.32206 2024-01-12T11:14:42Z 1668.78749 2024-01-12T11:14:46Z 1669.06861 2024-01-12T11:14:51Z 1669.27889 2024-01-12T11:14:53Z 1669.46579 2024-01-12T11:14:55Z 1670.17058 2024-01-12T11:14:58Z 1669.16601 2024-01-12T11:15:00Z 1671.47026 2024-01-12T11:15:03Z 1671.86111 2024-01-12T11:15:08Z 1671.91743 2024-01-12T11:15:11Z 1671.63968 2024-01-12T11:15:17Z 1670.15119 2024-01-12T11:15:19Z 1670.9722 2024-01-12T11:15:22Z 1671.8917 2024-01-12T11:15:24Z 1672.34188 2024-01-12T11:15:28Z 1672.92993 2024-01-12T11:15:30Z 1673.27808 2024-01-12T11:15:32Z 1674.35063 2024-01-12T11:15:34Z 1675.96295 2024-01-12T11:15:36Z 1675.84061 2024-01-12T11:15:39Z 1677.37997 2024-01-12T11:15:43Z 1676.60524 2024-01-12T11:15:47Z 1677.49773 2024-01-12T11:15:49Z 1676.98442 2024-01-12T11:15:53Z 1676.87871 2024-01-12T11:15:56Z 1677.97164 2024-01-12T11:15:59Z 1678.21835 2024-01-12T11:16:04Z 1677.6824 2024-01-12T11:16:08Z 1681.31536 2024-01-12T11:16:11Z 1681.41878 2024-01-12T11:16:14Z 1681.09247 2024-01-12T11:16:18Z 1681.28159 2024-01-12T11:16:19Z 1680.11455 2024-01-12T11:16:22Z 1680.26583 2024-01-12T11:16:24Z 1679.82214 2024-01-12T11:16:28Z 1680.41089 2024-01-12T11:16:29Z 1680.31259 2024-01-12T11:16:33Z 1683.14818 2024-01-12T11:16:39Z 1682.5359 2024-01-12T11:16:41Z 1682.63461 2024-01-12T11:16:43Z 1682.35547 2024-01-12T11:16:46Z 1683.28968 2024-01-12T11:16:48Z 1684.2563 2024-01-12T11:16:51Z 1684.061 2024-01-12T11:16:56Z 1684.03976 2024-01-12T11:16:58Z 1680.86709 2024-01-12T11:16:59Z 1683.50289 2024-01-12T11:17:05Z 1684.76302 2024-01-12T11:17:09Z 1684.58093 2024-01-12T11:17:12Z 1686.30964 2024-01-12T11:17:15Z 1686.42607 2024-01-12T11:17:20Z 1686.01724 2024-01-12T11:17:23Z 1687.83567 2024-01-12T11:17:29Z 1687.45042 2024-01-12T11:17:32Z 1687.16568 2024-01-12T11:17:34Z 1687.27926 2024-01-12T11:17:36Z 1687.29197 2024-01-12T11:17:39Z 1687.88165 2024-01-12T11:17:42Z 1689.58482 2024-01-12T11:17:45Z 1688.67375 2024-01-12T11:17:48Z 1688.86119 2024-01-12T11:17:49Z 1688.32426 2024-01-12T11:17:51Z 1689.65467 2024-01-12T11:17:54Z 1689.24126 2024-01-12T11:17:55Z 1690.20712 2024-01-12T11:18:02Z 1689.51109 2024-01-12T11:18:05Z 1689.54715 2024-01-12T11:18:07Z 1689.51917 2024-01-12T11:18:09Z 1689.88877 2024-01-12T11:18:12Z 1691.09085 2024-01-12T11:18:15Z 1690.91806 2024-01-12T11:18:19Z 1690.77927 2024-01-12T11:18:22Z 1691.35943 2024-01-12T11:18:25Z 1691.6631 2024-01-12T11:18:28Z 1691.57923 2024-01-12T11:18:31Z 1691.31888 2024-01-12T11:18:35Z 1692.3467 2024-01-12T11:18:40Z 1692.53032 2024-01-12T11:18:45Z 1691.42633 2024-01-12T11:18:48Z 1692.71091 2024-01-12T11:18:53Z 1693.69498 2024-01-12T11:19:18Z 1692.95742 2024-01-12T11:19:46Z 1692.83354 2024-01-12T11:20:20Z 1694.52188 2024-01-12T11:20:33Z 1695.13958 2024-01-12T11:20:39Z 1692.03318 2024-01-12T11:21:00Z 1693.19861 2024-01-12T11:21:38Z 1693.54479 2024-01-12T11:21:52Z 1693.70158 2024-01-12T11:21:54Z 1696.75132 2024-01-12T11:21:58Z 1697.38649 2024-01-12T11:22:00Z 1697.03156 2024-01-12T11:22:02Z 1696.92711 2024-01-12T11:22:04Z 1696.99955 2024-01-12T11:22:05Z 1696.66094 2024-01-12T11:22:06Z 1696.90157 2024-01-12T11:22:07Z 1697.03892 2024-01-12T11:22:08Z 1697.51304 2024-01-12T11:22:10Z 1697.11957 2024-01-12T11:22:14Z 1697.87643 2024-01-12T11:22:15Z 1697.46569 2024-01-12T11:22:17Z 1696.16966 2024-01-12T11:22:19Z 1695.9046 2024-01-12T11:22:21Z 1696.92498 2024-01-12T11:22:23Z 1696.37913 2024-01-12T11:22:24Z 1695.87131 2024-01-12T11:22:26Z 1695.5853 2024-01-12T11:22:28Z 1695.44067 2024-01-12T11:22:29Z 1695.65192 2024-01-12T11:22:30Z 1695.85565 2024-01-12T11:22:32Z 1695.01424 2024-01-12T11:22:35Z 1695.86932 2024-01-12T11:22:37Z 1697.09073 2024-01-12T11:22:39Z 1696.81208 2024-01-12T11:22:41Z 1697.20581 2024-01-12T11:22:43Z 1696.65771 2024-01-12T11:22:46Z 1696.50831 2024-01-12T11:22:47Z 1695.80922 2024-01-12T11:22:50Z 1695.98502 2024-01-12T11:22:53Z 1695.78859 2024-01-12T11:22:56Z 1698.474 2024-01-12T11:23:02Z 1698.38179 2024-01-12T11:23:05Z 1698.30301 2024-01-12T11:23:07Z 1698.91032 2024-01-12T11:23:09Z 1698.98344 2024-01-12T11:23:12Z 1699.98365 2024-01-12T11:23:17Z 1701.53333 2024-01-12T11:23:19Z 1701.01191 2024-01-12T11:23:21Z 1699.74353 2024-01-12T11:23:24Z 1699.82824 2024-01-12T11:23:25Z 1700.58791 2024-01-12T11:23:27Z 1701.35219 2024-01-12T11:23:29Z 1700.82781 2024-01-12T11:23:31Z 1699.54052 2024-01-12T11:23:33Z 1700.34258 2024-01-12T11:23:34Z 1700.21051 2024-01-12T11:23:38Z 1700.2227 2024-01-12T11:23:40Z 1698.86522 2024-01-12T11:23:42Z 1700.57033 2024-01-12T11:23:45Z 1700.8397 2024-01-12T11:23:48Z 1701.26993 2024-01-12T11:23:50Z 1702.5298 2024-01-12T11:23:53Z 1702.53727 2024-01-12T11:23:57Z 1701.80393 2024-01-12T11:24:00Z 1702.70175 2024-01-12T11:24:01Z 1702.95072 2024-01-12T11:24:04Z 1703.74884 2024-01-12T11:24:06Z 1703.26814 2024-01-12T11:24:11Z 1704.02341 2024-01-12T11:24:13Z 1704.18658 2024-01-12T11:24:15Z 1704.94407 2024-01-12T11:24:18Z 1705.80526 2024-01-12T11:24:20Z 1706.24372 2024-01-12T11:24:23Z 1706.20982 2024-01-12T11:24:26Z 1706.92295 2024-01-12T11:24:28Z 1706.99014 2024-01-12T11:24:31Z 1706.31844 2024-01-12T11:24:33Z 1706.40512 2024-01-12T11:24:37Z 1706.69073 2024-01-12T11:24:39Z 1706.06846 2024-01-12T11:24:45Z 1706.71353 2024-01-12T11:24:51Z 1708.04601 2024-01-12T11:24:54Z 1709.32364 2024-01-12T11:24:57Z 1709.12774 2024-01-12T11:25:01Z 1709.40284 2024-01-12T11:25:05Z 1709.29809 2024-01-12T11:25:09Z 1710.28469 2024-01-12T11:25:12Z 1710.62208 2024-01-12T11:25:14Z 1708.734 2024-01-12T11:25:17Z 1710.27018 2024-01-12T11:25:25Z 1711.76268 2024-01-12T11:25:30Z 1712.20281 2024-01-12T11:25:38Z 1713.74867 2024-01-12T11:25:45Z 1713.78193 2024-01-12T11:25:48Z 1713.97858 2024-01-12T11:25:51Z 1714.86081 2024-01-12T11:25:54Z 1715.11778 2024-01-12T11:25:57Z 1715.28997 2024-01-12T11:26:01Z 1715.94291 2024-01-12T11:26:03Z 1716.59519 2024-01-12T11:26:08Z 1716.17887 2024-01-12T11:26:10Z 1717.31802 2024-01-12T11:26:13Z 1718.62018 2024-01-12T11:26:16Z 1717.8813 2024-01-12T11:26:20Z 1718.12445 2024-01-12T11:26:34Z 1717.57389 2024-01-12T11:26:37Z 1716.67902 2024-01-12T11:26:45Z 1715.14364 2024-01-12T11:26:52Z 1715.18493 2024-01-12T11:26:54Z 1716.996 2024-01-12T11:26:56Z 1715.63077 2024-01-12T11:26:57Z 1716.33261 2024-01-12T11:26:58Z 1715.78416 2024-01-12T11:27:00Z 1715.80976 2024-01-12T11:27:02Z 1716.22689 2024-01-12T11:27:03Z 1717.79026 2024-01-12T11:27:06Z 1719.24601 2024-01-12T11:27:08Z 1720.64753 2024-01-12T11:27:10Z 1720.78962 2024-01-12T11:27:14Z 1720.47914 2024-01-12T11:27:17Z 1719.80833 2024-01-12T11:27:18Z 1719.91239 2024-01-12T11:27:20Z 1721.63568 2024-01-12T11:27:24Z 1721.32333 2024-01-12T11:27:25Z 1721.03346 2024-01-12T11:27:27Z 1721.64371 2024-01-12T11:27:31Z 1722.05616 2024-01-12T11:27:33Z 1720.72076 2024-01-12T11:27:36Z 1719.82652 2024-01-12T11:27:38Z 1721.95261 2024-01-12T11:27:44Z 1722.03551 2024-01-12T11:27:47Z 1721.04668 2024-01-12T11:27:50Z 1721.80576 2024-01-12T11:27:54Z 1721.63069 2024-01-12T11:27:55Z 1722.48863 2024-01-12T11:27:57Z 1723.71155 2024-01-12T11:27:59Z 1723.62662 2024-01-12T11:28:01Z 1724.2279 2024-01-12T11:28:05Z 1724.10678 2024-01-12T11:28:07Z 1725.72942 2024-01-12T11:28:09Z 1726.51107 2024-01-12T11:28:11Z 1726.79776 2024-01-12T11:28:13Z 1726.28065 2024-01-12T11:28:15Z 1726.36617 2024-01-12T11:28:17Z 1726.32294 2024-01-12T11:28:20Z 1724.87631 2024-01-12T11:28:22Z 1725.75398 2024-01-12T11:28:26Z 1725.65951 2024-01-12T11:28:29Z 1725.51106 2024-01-12T11:28:31Z 1725.76675 2024-01-12T11:28:34Z 1725.70528 2024-01-12T11:28:37Z 1726.17863 2024-01-12T11:28:39Z 1726.00016 2024-01-12T11:28:41Z 1726.87007 2024-01-12T11:28:43Z 1727.30996 2024-01-12T11:28:45Z 1727.22998 2024-01-12T11:28:47Z 1726.84624 2024-01-12T11:28:49Z 1727.05078 2024-01-12T11:28:51Z 1727.30768 2024-01-12T11:28:53Z 1728.22777 2024-01-12T11:28:55Z 1728.42965 2024-01-12T11:28:57Z 1729.23544 2024-01-12T11:28:59Z 1729.11222 2024-01-12T11:29:00Z 1728.95368 2024-01-12T11:29:04Z 1729.75567 2024-01-12T11:29:10Z 1730.32402 2024-01-12T11:29:13Z 1728.96728 2024-01-12T11:29:15Z 1729.21033 2024-01-12T11:29:17Z 1728.4432 2024-01-12T11:29:19Z 1728.87035 2024-01-12T11:29:21Z 1729.7128 2024-01-12T11:29:23Z 1729.2749 2024-01-12T11:29:25Z 1729.89365 2024-01-12T11:29:28Z 1730.59068 2024-01-12T11:29:30Z 1730.84659 2024-01-12T11:29:32Z 1729.77248 2024-01-12T11:29:36Z 1729.61858 2024-01-12T11:29:40Z 1731.1824 2024-01-12T11:29:45Z 1731.39926 2024-01-12T11:29:46Z 1730.58905 2024-01-12T11:29:48Z 1730.66922 2024-01-12T11:29:50Z 1731.55204 2024-01-12T11:29:53Z 1732.22201 2024-01-12T11:29:57Z 1732.11535 2024-01-12T11:29:58Z 1731.99309 2024-01-12T11:30:00Z 1733.2929 2024-01-12T11:30:02Z 1734.4651 2024-01-12T11:30:04Z 1734.86218 2024-01-12T11:30:05Z 1735.62003 2024-01-12T11:30:08Z 1735.85385 2024-01-12T11:30:11Z 1734.70036 2024-01-12T11:30:13Z 1734.41733 2024-01-12T11:30:14Z 1734.84772 2024-01-12T11:30:18Z 1735.2483 2024-01-12T11:30:21Z 1736.11004 2024-01-12T11:30:24Z 1736.4115 2024-01-12T11:30:27Z 1735.49163 2024-01-12T11:30:29Z 1735.61853 2024-01-12T11:30:31Z 1735.90511 2024-01-12T11:30:33Z 1735.28694 2024-01-12T11:30:35Z 1735.17558 2024-01-12T11:30:37Z 1733.3984 2024-01-12T11:30:38Z 1734.61989 2024-01-12T11:30:42Z 1734.6267 2024-01-12T11:30:43Z 1735.26467 2024-01-12T11:30:45Z 1735.02231 2024-01-12T11:30:47Z 1735.46764 2024-01-12T11:30:49Z 1734.65748 2024-01-12T11:30:52Z 1734.5394 2024-01-12T11:30:55Z 1734.39468 2024-01-12T11:30:57Z 1733.7021 2024-01-12T11:30:59Z 1733.84392 2024-01-12T11:31:01Z 1733.98893 2024-01-12T11:31:04Z 1732.98634 2024-01-12T11:31:06Z 1733.77044 2024-01-12T11:31:08Z 1734.50154 2024-01-12T11:31:10Z 1735.63454 2024-01-12T11:31:13Z 1737.13666 2024-01-12T11:31:16Z 1735.3595 2024-01-12T11:31:19Z 1736.54454 2024-01-12T11:31:22Z 1736.10934 2024-01-12T11:31:24Z 1737.24243 2024-01-12T11:31:26Z 1736.86792 2024-01-12T11:31:27Z 1738.91321 2024-01-12T11:31:31Z 1738.48693 2024-01-12T11:31:34Z 1738.90917 2024-01-12T11:31:35Z 1739.7548 2024-01-12T11:31:38Z 1739.60051 2024-01-12T11:31:41Z 1739.83347 2024-01-12T11:31:43Z 1739.96196 2024-01-12T11:31:47Z 1740.75146 2024-01-12T11:31:50Z 1741.1655 2024-01-12T11:31:52Z 1740.71472 2024-01-12T11:31:54Z 1740.6791 2024-01-12T11:31:56Z 1740.3594 2024-01-12T11:31:59Z 1740.70977 2024-01-12T11:32:01Z 1741.05556 2024-01-12T11:32:04Z 1741.7655 2024-01-12T11:32:06Z 1741.39701 2024-01-12T11:32:08Z 1741.07187 2024-01-12T11:32:11Z 1740.01597 2024-01-12T11:32:13Z 1741.49212 2024-01-12T11:32:15Z 1741.11129 2024-01-12T11:32:18Z 1741.90903 2024-01-12T11:32:20Z 1741.93266 2024-01-12T11:32:22Z 1741.09441 2024-01-12T11:32:25Z 1742.37005 2024-01-12T11:32:28Z 1742.26531 2024-01-12T11:32:31Z 1742.71961 2024-01-12T11:32:33Z 1742.9512 2024-01-12T11:32:35Z 1743.17244 2024-01-12T11:32:38Z 1744.12829 2024-01-12T11:32:40Z 1743.86697 2024-01-12T11:32:42Z 1745.7484 2024-01-12T11:32:44Z 1746.05275 2024-01-12T11:32:46Z 1745.97007 2024-01-12T11:32:48Z 1745.94701 2024-01-12T11:32:50Z 1745.00239 2024-01-12T11:32:54Z 1744.20313 2024-01-12T11:32:56Z 1744.53322 2024-01-12T11:32:59Z 1745.94759 2024-01-12T11:33:01Z 1746.4046 2024-01-12T11:33:04Z 1745.85217 2024-01-12T11:33:07Z 1748.57674 2024-01-12T11:33:09Z 1748.44398 2024-01-12T11:33:11Z 1749.99433 2024-01-12T11:33:14Z 1749.00858 2024-01-12T11:33:16Z 1748.18438 2024-01-12T11:33:18Z 1749.87656 2024-01-12T11:33:20Z 1751.31471 2024-01-12T11:33:22Z 1747.92243 2024-01-12T11:33:25Z 1747.55617 2024-01-12T11:33:28Z 1747.8753 2024-01-12T11:33:30Z 1747.89453 2024-01-12T11:33:33Z 1747.02957 2024-01-12T11:33:35Z 1746.81958 2024-01-12T11:33:37Z 1748.53565 2024-01-12T11:33:39Z 1748.01164 2024-01-12T11:33:43Z 1747.94387 2024-01-12T11:33:45Z 1748.05747 2024-01-12T11:33:46Z 1748.08782 2024-01-12T11:33:47Z 1748.70153 2024-01-12T11:33:48Z 1748.85223 2024-01-12T11:33:50Z 1748.82017 2024-01-12T11:33:51Z 1748.14046 2024-01-12T11:33:53Z 1748.82872 2024-01-12T11:33:55Z 1748.89125 2024-01-12T11:33:59Z 1748.50069 2024-01-12T11:34:06Z 1745.8476 2024-01-12T11:34:18Z 1746.14375 2024-01-12T11:34:39Z 1747.17979 2024-01-12T11:34:54Z 1746.12322 2024-01-12T11:35:32Z 1745.94745 2024-01-12T11:35:34Z 1746.51495 2024-01-12T11:35:39Z 1744.78662 2024-01-12T11:35:48Z 1745.22522 2024-01-12T11:35:51Z 1745.61412 2024-01-12T11:36:09Z 1746.68737 2024-01-12T11:37:07Z 1745.46555 2024-01-12T11:38:55Z 1744.50671 2024-01-12T11:40:05Z 1744.42697 2024-01-12T11:40:45Z 1746.75503 2024-01-12T11:41:12Z 1739.76816 2024-01-12T11:41:26Z 1746.12116 2024-01-12T11:42:07Z 1747.00059 2024-01-12T11:42:12Z 1746.96109 2024-01-12T11:42:17Z 1745.95886 2024-01-12T11:42:21Z 1746.46299 2024-01-12T11:42:28Z 1745.48958 2024-01-12T11:42:48Z 1747.11398 2024-01-12T11:42:57Z 1747.08755 2024-01-12T11:42:59Z 1748.87745 2024-01-12T11:43:01Z 1747.71536 2024-01-12T11:43:06Z 1748.5007 2024-01-12T11:43:20Z 1746.71897 2024-01-12T11:43:23Z 1754.46868 2024-01-12T11:43:48Z 1747.32322 2024-01-12T11:49:03Z 1747.4465 2024-01-12T11:49:16Z 1748.28914 2024-01-12T11:50:36Z 1747.85447 2024-01-12T11:50:40Z 1747.08291 2024-01-12T11:51:05Z 1748.84338 2024-01-12T11:51:54Z 1750.86882 2024-01-12T11:52:20Z 1744.15245 2024-01-12T11:52:37Z 1743.50439 2024-01-12T11:53:00Z 1743.97779 2024-01-12T11:53:23Z 1745.85964 2024-01-12T11:53:39Z 1744.31922 2024-01-12T11:53:56Z 1745.83139 2024-01-12T11:53:59Z 1747.29342 2024-01-12T11:55:22Z 1744.8997 2024-01-12T11:55:29Z 1744.67009 2024-01-12T11:56:19Z 1746.0473 2024-01-12T11:56:39Z 1746.15787 2024-01-12T11:57:06Z 1747.34269 2024-01-12T11:57:14Z 1746.90525 2024-01-12T11:57:17Z 1748.28471 2024-01-12T11:57:32Z 1750.68177 2024-01-12T11:57:45Z 1743.82517 2024-01-12T11:59:15Z 1753.47543 2024-01-12T12:01:54Z 1751.3189 2024-01-12T12:01:57Z 1750.22146 2024-01-12T12:01:58Z 1746.5473 2024-01-12T12:02:26Z 1744.86543 2024-01-12T12:02:29Z 1745.89358 2024-01-12T12:02:30Z 1745.65624 2024-01-12T12:02:52Z 1744.28102 2024-01-12T12:03:24Z 1744.34629 2024-01-12T12:05:16Z 1744.12772 2024-01-12T12:05:19Z 1744.05128 2024-01-12T12:06:25Z 1748.21477 2024-01-12T12:07:00Z 1746.31511 2024-01-12T12:07:50Z 1747.65666 2024-01-12T12:08:28Z 1747.80966 2024-01-12T12:08:47Z 1742.34139 2024-01-12T12:09:13Z 1754.50969 2024-01-12T12:12:03Z 1753.53963 2024-01-12T12:12:05Z 1747.78018 2024-01-12T12:12:15Z 1748.1194 2024-01-12T12:12:26Z 1746.01548 2024-01-12T12:12:27Z 1747.90411 2024-01-12T12:12:28Z 1748.85777 2024-01-12T12:12:32Z 1748.85129 2024-01-12T12:12:33Z 1747.69076 2024-01-12T12:12:34Z 1746.7336 2024-01-12T12:12:39Z 1745.70397 2024-01-12T12:12:40Z 1746.56522 2024-01-12T12:12:54Z 1746.87896 2024-01-12T12:12:56Z 1746.11727 2024-01-12T12:13:00Z 1747.06474 2024-01-12T12:13:02Z 1745.91235 2024-01-12T12:13:16Z 1745.33823 2024-01-12T12:13:20Z 1742.9672 2024-01-12T12:13:31Z 1743.55719 2024-01-12T12:13:43Z 1743.22685 2024-01-12T12:13:45Z 1743.00899 2024-01-12T12:13:46Z 1744.20405 2024-01-12T12:13:47Z 1744.21307 2024-01-12T12:14:09Z 1745.41331 2024-01-12T12:14:10Z 1746.33574 2024-01-12T12:14:11Z 1747.55059 2024-01-12T12:14:13Z 1746.99633 2024-01-12T12:14:22Z 1746.63028 2024-01-12T12:14:25Z 1746.81484 2024-01-12T12:14:26Z 1746.76716 2024-01-12T12:14:27Z 1746.31412 2024-01-12T12:14:30Z 1746.02103 2024-01-12T12:14:32Z 1744.61209 2024-01-12T12:14:50Z 1745.91027 2024-01-12T12:14:54Z 1744.19918 2024-01-12T12:15:09Z 1743.96386 2024-01-12T12:15:38Z 1743.43697 2024-01-12T12:15:42Z 1745.65957 2024-01-12T12:16:32Z 1745.53244 2024-01-12T12:17:13Z 1742.2483 2024-01-12T12:17:51Z 1744.20894 2024-01-12T12:18:14Z 1747.07247 2024-01-12T12:18:26Z 1743.78492 2024-01-12T12:18:42Z 1743.98928 2024-01-12T12:18:53Z 1745.01361 2024-01-12T12:19:14Z 1742.87684 2024-01-12T12:19:17Z 1743.23931 2024-01-12T12:19:40Z 1744.15474 2024-01-12T12:20:28Z 1744.98306 2024-01-12T12:20:43Z 1744.95559 2024-01-12T12:20:53Z 1743.23677 2024-01-12T12:21:08Z 1744.2211 2024-01-12T12:21:58Z 1741.93701 2024-01-12T12:22:11Z 1743.44947 2024-01-12T12:22:25Z 1743.05787 2024-01-12T12:22:51Z 1741.86109 2024-01-12T12:23:31Z 1740.99018 2024-01-12T12:23:41Z 1741.37676 2024-01-12T12:23:53Z 1741.5471 2024-01-12T12:24:03Z 1745.06626 2024-01-12T12:24:36Z 1743.74303 2024-01-12T12:24:51Z 1746.19809 2024-01-12T12:25:07Z 1747.01759 2024-01-12T12:25:12Z 1743.89927 2024-01-12T12:25:32Z 1742.26634 2024-01-12T12:25:40Z 1744.34053 2024-01-12T12:26:01Z 1745.31346 2024-01-12T12:26:07Z 1746.20877 2024-01-12T12:26:18Z 1746.15245 2024-01-12T12:26:53Z 1745.24286 2024-01-12T12:27:39Z 1746.67423 2024-01-12T12:28:03Z 1746.63591 2024-01-12T12:28:10Z 1747.26284 2024-01-12T12:28:26Z 1747.21372 2024-01-12T12:28:58Z 1744.20753 2024-01-12T12:30:09Z 1745.12869 2024-01-12T12:30:16Z 1744.187 2024-01-12T12:30:18Z 1746.3224 2024-01-12T12:30:25Z 1746.63321 2024-01-12T12:30:37Z 1748.80884 2024-01-12T12:30:47Z 1746.46561 2024-01-12T12:30:54Z 1745.01765 2024-01-12T12:30:57Z 1745.21737 2024-01-12T12:31:04Z 1744.56051 2024-01-12T12:31:06Z 1745.22253 2024-01-12T12:31:31Z 1743.04418 2024-01-12T12:32:01Z 1742.68155 2024-01-12T12:32:08Z 1742.7049 2024-01-12T12:32:16Z 1743.93985 2024-01-12T12:32:24Z 1746.76805 2024-01-12T12:32:30Z 1750.58676 2024-01-12T12:32:37Z 1749.9839 2024-01-12T12:32:40Z 1752.44607 2024-01-12T12:32:49Z 1748.8091 2024-01-12T12:32:53Z 1747.39133 2024-01-12T12:32:59Z 1748.10003 2024-01-12T12:33:02Z 1750.10201 2024-01-12T12:33:06Z 1750.48525 2024-01-12T12:33:07Z 1749.30278 2024-01-12T12:33:10Z 1744.34843 2024-01-12T12:33:13Z 1745.49951 2024-01-12T12:33:22Z 1743.22319 2024-01-12T12:34:07Z 1743.66876 2024-01-12T12:34:09Z 1742.59962 2024-01-12T12:35:46Z 1743.11268 2024-01-12T12:35:50Z 1743.55804 2024-01-12T12:35:52Z 1744.30298 2024-01-12T12:35:55Z 1744.37514 2024-01-12T12:35:58Z 1744.42067 2024-01-12T12:36:36Z 1744.81954 2024-01-12T12:36:38Z 1744.8756 2024-01-12T12:36:40Z 1745.29761 2024-01-12T12:36:42Z 1745.29101 2024-01-12T12:36:44Z 1745.80725 2024-01-12T12:36:45Z 1745.89837 2024-01-12T12:36:47Z 1745.28752 2024-01-12T12:36:49Z 1745.69655 2024-01-12T12:36:51Z 1745.468 2024-01-12T12:36:56Z 1744.14078 2024-01-12T12:37:16Z 1745.35329 2024-01-12T12:37:20Z 1743.63317 2024-01-12T12:37:26Z 1743.91868 2024-01-12T12:37:30Z 1745.61469 2024-01-12T12:37:44Z 1742.8924 2024-01-12T12:37:48Z 1743.17844 2024-01-12T12:37:50Z 1742.94966 2024-01-12T12:37:51Z 1743.08611 2024-01-12T12:37:53Z 1742.87427 2024-01-12T12:37:55Z 1743.34578 2024-01-12T12:37:56Z 1743.79598 2024-01-12T12:37:58Z 1744.45522 2024-01-12T12:38:00Z 1745.23264 2024-01-12T12:38:02Z 1744.70121 2024-01-12T12:38:03Z 1745.0599 2024-01-12T12:38:06Z 1745.3775 2024-01-12T12:38:07Z 1744.72256 2024-01-12T12:38:09Z 1744.64118 2024-01-12T12:38:10Z 1744.12468 2024-01-12T12:38:11Z 1744.11765 2024-01-12T12:38:13Z 1744.76311 2024-01-12T12:38:15Z 1745.08554 2024-01-12T12:38:17Z 1744.48523 2024-01-12T12:38:20Z 1744.6993 2024-01-12T12:38:23Z 1744.03119 2024-01-12T12:38:28Z 1743.51085 2024-01-12T12:38:30Z 1741.90948 2024-01-12T12:38:52Z 1741.20495 2024-01-12T12:39:08Z 1745.00172 2024-01-12T12:39:56Z 1747.83241 2024-01-12T12:41:04Z 1747.60269 2024-01-12T12:41:09Z 1747.42517 2024-01-12T12:41:14Z 1747.40883 2024-01-12T12:41:16Z 1747.77315 2024-01-12T12:41:18Z 1747.72017 2024-01-12T12:41:20Z 1748.48446 2024-01-12T12:41:25Z 1748.71311 2024-01-12T12:41:26Z 1748.40249 2024-01-12T12:41:28Z 1747.75416 2024-01-12T12:41:30Z 1746.76213 2024-01-12T12:41:32Z 1746.65971 2024-01-12T12:41:34Z 1746.56483 2024-01-12T12:41:35Z 1746.19486 2024-01-12T12:41:37Z 1746.13612 2024-01-12T12:41:38Z 1746.48095 2024-01-12T12:41:40Z 1746.63654 2024-01-12T12:41:42Z 1745.84615 2024-01-12T12:41:44Z 1745.87397 2024-01-12T12:41:45Z 1746.0609 2024-01-12T12:41:47Z 1745.15983 2024-01-12T12:41:49Z 1745.92527 2024-01-12T12:41:50Z 1745.41475 2024-01-12T12:41:51Z 1746.12923 2024-01-12T12:41:52Z 1746.66615 2024-01-12T12:41:54Z 1745.85838 2024-01-12T12:41:56Z 1746.55367 2024-01-12T12:41:59Z 1747.60136 2024-01-12T12:42:07Z 1748.05517 2024-01-12T12:42:11Z 1747.03123 2024-01-12T12:42:21Z 1746.46882 2024-01-12T12:42:53Z 1753.18922 2024-01-12T12:43:09Z 1749.36053 2024-01-12T12:43:16Z 1749.75036 2024-01-12T12:43:17Z 1750.31256 2024-01-12T12:43:18Z 1750.38645 2024-01-12T12:43:20Z 1749.65437 2024-01-12T12:43:21Z 1749.56399 2024-01-12T12:43:23Z 1749.09131 2024-01-12T12:43:26Z 1748.18872 2024-01-12T12:43:27Z 1747.97262 2024-01-12T12:43:28Z 1747.22502 2024-01-12T12:43:30Z 1747.13114 2024-01-12T12:43:31Z 1748.37914 2024-01-12T12:43:32Z 1747.987 2024-01-12T12:43:33Z 1747.61547 2024-01-12T12:43:34Z 1747.6526 2024-01-12T12:43:36Z 1746.95544 2024-01-12T12:43:38Z 1746.51019 2024-01-12T12:43:39Z 1745.86438 2024-01-12T12:43:41Z 1745.43713 2024-01-12T12:43:42Z 1744.29624 2024-01-12T12:43:44Z 1743.5429 2024-01-12T12:43:48Z 1743.9567 2024-01-12T12:43:49Z 1744.01786 2024-01-12T12:43:51Z 1744.95487 2024-01-12T12:43:52Z 1744.1829 2024-01-12T12:43:54Z 1745.0353 2024-01-12T12:43:55Z 1745.42634 2024-01-12T12:43:56Z 1746.43328 2024-01-12T12:43:57Z 1746.48136 2024-01-12T12:43:59Z 1745.43261 2024-01-12T12:44:01Z 1744.71019 2024-01-12T12:44:03Z 1744.78415 2024-01-12T12:44:05Z 1744.46773 2024-01-12T12:44:07Z 1743.60065 2024-01-12T12:44:09Z 1743.0861 2024-01-12T12:44:11Z 1742.53601 2024-01-12T12:44:13Z 1743.29503 2024-01-12T12:44:15Z 1742.39336 2024-01-12T12:44:16Z 1742.09247 2024-01-12T12:44:17Z 1742.06407 2024-01-12T12:44:19Z 1740.80091 2024-01-12T12:44:21Z 1740.14684 2024-01-12T12:44:23Z 1739.69578 2024-01-12T12:44:24Z 1739.56916 2024-01-12T12:44:25Z 1738.25271 2024-01-12T12:44:27Z 1738.99184 2024-01-12T12:44:29Z 1738.92861 2024-01-12T12:44:30Z 1737.73079 2024-01-12T12:44:31Z 1738.06602 2024-01-12T12:44:34Z 1737.88964 2024-01-12T12:44:36Z 1738.14008 2024-01-12T12:44:37Z 1737.10683 2024-01-12T12:44:39Z 1736.46195 2024-01-12T12:44:40Z 1737.35079 2024-01-12T12:44:41Z 1737.65795 2024-01-12T12:44:42Z 1735.57314 2024-01-12T12:44:45Z 1735.34625 2024-01-12T12:44:47Z 1737.55426 2024-01-12T12:44:49Z 1737.36253 2024-01-12T12:44:51Z 1737.36912 2024-01-12T12:44:53Z 1737.30053 2024-01-12T12:44:56Z 1734.11112 2024-01-12T12:45:05Z 1736.18306 2024-01-12T12:45:28Z 1737.38568 2024-01-12T12:45:39Z 1737.33136 2024-01-12T12:45:48Z 1734.79496 2024-01-12T12:45:58Z 1734.22085 2024-01-12T12:46:11Z 1733.07468 2024-01-12T12:46:13Z 1734.32201 2024-01-12T12:46:24Z 1734.11234 2024-01-12T12:46:36Z 1734.35366 2024-01-12T12:46:38Z 1734.0002 2024-01-12T12:46:40Z 1733.94416 2024-01-12T12:46:41Z 1733.9517 2024-01-12T12:46:42Z 1734.20727 2024-01-12T12:46:44Z 1733.58941 2024-01-12T12:46:46Z 1733.47503 2024-01-12T12:46:47Z 1733.84452 2024-01-12T12:46:49Z 1732.65528 2024-01-12T12:46:51Z 1732.50838 2024-01-12T12:46:52Z 1732.45937 2024-01-12T12:46:54Z 1732.06014 2024-01-12T12:46:56Z 1732.00405 2024-01-12T12:46:57Z 1731.22474 2024-01-12T12:46:59Z 1731.03687 2024-01-12T12:47:00Z 1730.45158 2024-01-12T12:47:01Z 1730.42452 2024-01-12T12:47:03Z 1730.0469 2024-01-12T12:47:04Z 1730.37153 2024-01-12T12:47:06Z 1729.96403 2024-01-12T12:47:08Z 1730.08828 2024-01-12T12:47:09Z 1730.36158 2024-01-12T12:47:11Z 1730.69971 2024-01-12T12:47:13Z 1732.20544 2024-01-12T12:47:14Z 1730.94844 2024-01-12T12:47:15Z 1728.98344 2024-01-12T12:47:17Z 1730.23558 2024-01-12T12:47:19Z 1727.66947 2024-01-12T12:47:21Z 1728.09834 2024-01-12T12:47:22Z 1727.72515 2024-01-12T12:47:23Z 1728.31053 2024-01-12T12:47:25Z 1727.8686 2024-01-12T12:47:26Z 1728.13318 2024-01-12T12:47:27Z 1728.36181 2024-01-12T12:47:28Z 1728.30793 2024-01-12T12:47:29Z 1728.63451 2024-01-12T12:47:30Z 1728.99882 2024-01-12T12:47:32Z 1729.06992 2024-01-12T12:47:34Z 1729.00395 2024-01-12T12:47:36Z 1729.07229 2024-01-12T12:47:38Z 1729.32298 2024-01-12T12:47:47Z 1730.72693 2024-01-12T12:47:52Z 1730.56927 2024-01-12T12:47:53Z 1730.15681 2024-01-12T12:47:55Z 1730.46742 2024-01-12T12:47:56Z 1729.72729 2024-01-12T12:47:57Z 1729.25159 2024-01-12T12:47:59Z 1728.80854 2024-01-12T12:48:00Z 1728.74515 2024-01-12T12:48:01Z 1728.32083 2024-01-12T12:48:03Z 1728.30652 2024-01-12T12:48:04Z 1728.37754 2024-01-12T12:48:06Z 1728.02693 2024-01-12T12:48:07Z 1727.40736 2024-01-12T12:48:08Z 1726.54843 2024-01-12T12:48:10Z 1726.39443 2024-01-12T12:48:11Z 1726.31369 2024-01-12T12:48:13Z 1725.90568 2024-01-12T12:48:14Z 1725.20777 2024-01-12T12:48:15Z 1725.28487 2024-01-12T12:48:17Z 1724.96094 2024-01-12T12:48:18Z 1725.31537 2024-01-12T12:48:20Z 1725.39958 2024-01-12T12:48:21Z 1725.46756 2024-01-12T12:48:23Z 1725.60635 2024-01-12T12:48:24Z 1724.95286 2024-01-12T12:48:25Z 1725.01886 2024-01-12T12:48:27Z 1724.49137 2024-01-12T12:48:29Z 1723.65828 2024-01-12T12:48:31Z 1724.17285 2024-01-12T12:48:32Z 1724.5378 2024-01-12T12:48:34Z 1724.08483 2024-01-12T12:48:35Z 1723.37153 2024-01-12T12:48:36Z 1724.34914 2024-01-12T12:48:38Z 1724.51963 2024-01-12T12:48:40Z 1722.36443 2024-01-12T12:48:42Z 1722.19252 2024-01-12T12:48:43Z 1721.72348 2024-01-12T12:48:44Z 1722.24295 2024-01-12T12:48:45Z 1722.28475 2024-01-12T12:48:46Z 1721.91693 2024-01-12T12:48:48Z 1721.44344 2024-01-12T12:48:49Z 1721.38526 2024-01-12T12:48:50Z 1720.71761 2024-01-12T12:48:52Z 1720.56964 2024-01-12T12:48:53Z 1720.31638 2024-01-12T12:48:54Z 1720.43029 2024-01-12T12:48:55Z 1719.85225 2024-01-12T12:48:57Z 1719.52358 2024-01-12T12:48:58Z 1719.52894 2024-01-12T12:48:59Z 1719.06419 2024-01-12T12:49:00Z 1719.01662 2024-01-12T12:49:01Z 1719.66516 2024-01-12T12:49:02Z 1719.28011 2024-01-12T12:49:04Z 1719.03795 2024-01-12T12:49:05Z 1718.282 2024-01-12T12:49:07Z 1718.31119 2024-01-12T12:49:08Z 1718.49001 2024-01-12T12:49:09Z 1717.25231 2024-01-12T12:49:15Z 1715.04097 2024-01-12T12:49:30Z 1715.18655 2024-01-12T12:49:31Z 1715.65121 2024-01-12T12:49:32Z 1715.53263 2024-01-12T12:49:34Z 1716.31819 2024-01-12T12:49:35Z 1715.36428 2024-01-12T12:49:36Z 1716.24479 2024-01-12T12:49:38Z 1715.84674 2024-01-12T12:49:39Z 1715.73438 2024-01-12T12:49:40Z 1715.90059 2024-01-12T12:49:41Z 1715.75299 2024-01-12T12:49:42Z 1715.69334 2024-01-12T12:49:43Z 1715.73598 2024-01-12T12:49:44Z 1714.89437 2024-01-12T12:49:46Z 1714.92685 2024-01-12T12:49:48Z 1715.10139 2024-01-12T12:49:49Z 1713.57875 2024-01-12T12:49:51Z 1713.16079 2024-01-12T12:49:52Z 1713.28184 2024-01-12T12:49:53Z 1713.75824 2024-01-12T12:49:55Z 1714.36495 2024-01-12T12:49:57Z 1715.02229 2024-01-12T12:49:59Z 1714.66099 2024-01-12T12:50:01Z 1713.31271 2024-01-12T12:50:03Z 1713.17029 2024-01-12T12:50:04Z 1713.78656 2024-01-12T12:50:05Z 1713.81475 2024-01-12T12:50:06Z 1713.29163 2024-01-12T12:50:08Z 1713.12891 2024-01-12T12:50:09Z 1712.76764 2024-01-12T12:50:10Z 1712.1755 2024-01-12T12:50:11Z 1710.99826 2024-01-12T12:50:13Z 1711.08729 2024-01-12T12:50:14Z 1711.41252 2024-01-12T12:50:16Z 1710.61503 2024-01-12T12:50:17Z 1710.45512 2024-01-12T12:50:19Z 1709.79575 2024-01-12T12:50:20Z 1709.75072 2024-01-12T12:50:21Z 1709.66241 2024-01-12T12:50:23Z 1709.32903 2024-01-12T12:50:25Z 1708.42543 2024-01-12T12:50:27Z 1708.60833 2024-01-12T12:50:29Z 1708.50517 2024-01-12T12:50:30Z 1709.88489 2024-01-12T12:50:32Z 1708.42688 2024-01-12T12:50:34Z 1708.97517 2024-01-12T12:50:35Z 1708.57347 2024-01-12T12:50:36Z 1708.55778 2024-01-12T12:50:38Z 1707.90299 2024-01-12T12:50:40Z 1707.05682 2024-01-12T12:50:42Z 1706.56071 2024-01-12T12:50:44Z 1706.95115 2024-01-12T12:50:45Z 1706.43535 2024-01-12T12:50:47Z 1706.47988 2024-01-12T12:50:48Z 1706.47449 2024-01-12T12:50:49Z 1705.79916 2024-01-12T12:50:51Z 1705.62815 2024-01-12T12:50:52Z 1705.01263 2024-01-12T12:50:53Z 1704.57336 2024-01-12T12:50:54Z 1702.94038 2024-01-12T12:50:56Z 1704.14455 2024-01-12T12:50:58Z 1704.1385 2024-01-12T12:50:59Z 1704.0211 2024-01-12T12:51:00Z 1703.42525 2024-01-12T12:51:01Z 1703.70883 2024-01-12T12:51:02Z 1702.39635 2024-01-12T12:51:04Z 1703.87566 2024-01-12T12:51:06Z 1702.21794 2024-01-12T12:51:08Z 1702.23243 2024-01-12T12:51:09Z 1702.41755 2024-01-12T12:51:10Z 1702.42589 2024-01-12T12:51:12Z 1702.70816 2024-01-12T12:51:14Z 1702.15817 2024-01-12T12:51:15Z 1702.02892 2024-01-12T12:51:16Z 1702.79957 2024-01-12T12:51:17Z 1700.9956 2024-01-12T12:51:19Z 1700.62997 2024-01-12T12:51:21Z 1700.71862 2024-01-12T12:51:23Z 1697.8505 2024-01-12T12:51:39Z 1699.11035 2024-01-12T12:51:45Z 1697.67141 2024-01-12T12:51:48Z 1696.03091 2024-01-12T12:52:16Z 1694.96849 2024-01-12T12:52:21Z 1694.91045 2024-01-12T12:52:23Z 1694.75806 2024-01-12T12:52:24Z 1695.09991 2024-01-12T12:52:25Z 1694.57929 2024-01-12T12:52:27Z 1694.47264 2024-01-12T12:52:28Z 1694.60538 2024-01-12T12:52:29Z 1694.40399 2024-01-12T12:52:31Z 1695.19771 2024-01-12T12:52:32Z 1695.06428 2024-01-12T12:52:35Z 1695.3107 2024-01-12T12:52:37Z 1695.46432 2024-01-12T12:52:40Z 1694.587 2024-01-12T12:52:41Z 1694.41949 2024-01-12T12:52:42Z 1694.46558 2024-01-12T12:52:44Z 1693.21532 2024-01-12T12:52:45Z 1692.9249 2024-01-12T12:52:46Z 1691.98657 2024-01-12T12:52:48Z 1691.82427 2024-01-12T12:52:50Z 1691.45546 2024-01-12T12:52:51Z 1691.15185 2024-01-12T12:52:53Z 1691.09332 2024-01-12T12:52:54Z 1690.93719 2024-01-12T12:52:55Z 1690.9411 2024-01-12T12:52:56Z 1687.58151 2024-01-12T12:52:59Z 1687.95529 2024-01-12T12:53:00Z 1687.7541 2024-01-12T12:53:01Z 1688.086 2024-01-12T12:53:03Z 1688.28959 2024-01-12T12:53:04Z 1685.88304 2024-01-12T12:53:07Z 1686.5409 2024-01-12T12:53:09Z 1686.10129 2024-01-12T12:53:10Z 1685.5224 2024-01-12T12:53:11Z 1685.04439 2024-01-12T12:53:12Z 1684.70395 2024-01-12T12:53:13Z 1684.486 2024-01-12T12:53:14Z 1684.06507 2024-01-12T12:53:15Z 1683.89145 2024-01-12T12:53:17Z 1682.7821 2024-01-12T12:53:19Z 1682.25065 2024-01-12T12:53:21Z 1681.62887 2024-01-12T12:53:22Z 1680.81465 2024-01-12T12:53:24Z 1680.82372 2024-01-12T12:53:26Z 1680.28281 2024-01-12T12:53:27Z 1680.35754 2024-01-12T12:53:29Z 1679.51757 2024-01-12T12:53:30Z 1679.68284 2024-01-12T12:53:31Z 1680.3939 2024-01-12T12:53:33Z 1679.92886 2024-01-12T12:53:35Z 1680.36495 2024-01-12T12:53:37Z 1678.94461 2024-01-12T12:53:39Z 1679.36007 2024-01-12T12:53:40Z 1679.31839 2024-01-12T12:53:41Z 1678.09002 2024-01-12T12:53:43Z 1678.03154 2024-01-12T12:53:45Z 1677.50346 2024-01-12T12:53:47Z 1678.6178 2024-01-12T12:53:48Z 1677.93231 2024-01-12T12:53:50Z 1677.55305 2024-01-12T12:53:51Z 1677.34647 2024-01-12T12:53:53Z 1677.30216 2024-01-12T12:53:54Z 1675.8713 2024-01-12T12:53:55Z 1675.03501 2024-01-12T12:53:58Z 1675.13028 2024-01-12T12:54:00Z 1674.5082 2024-01-12T12:54:02Z 1674.20563 2024-01-12T12:54:03Z 1673.22573 2024-01-12T12:54:05Z 1672.82458 2024-01-12T12:54:06Z 1671.90521 2024-01-12T12:54:08Z 1671.39527 2024-01-12T12:54:09Z 1669.89815 2024-01-12T12:54:12Z 1669.52337 2024-01-12T12:54:14Z 1669.24349 2024-01-12T12:54:15Z 1669.31056 2024-01-12T12:54:16Z 1669.71152 2024-01-12T12:54:17Z 1669.39072 2024-01-12T12:54:19Z 1667.41663 2024-01-12T12:54:23Z 1666.97764 2024-01-12T12:54:25Z 1666.91378 2024-01-12T12:54:26Z 1665.64818 2024-01-12T12:54:28Z 1664.49118 2024-01-12T12:54:30Z 1664.26669 2024-01-12T12:54:31Z 1665.74133 2024-01-12T12:54:32Z 1663.58502 2024-01-12T12:54:33Z 1663.04535 2024-01-12T12:54:34Z 1661.87117 2024-01-12T12:54:37Z 1662.17282 2024-01-12T12:54:38Z 1660.9867 2024-01-12T12:54:39Z 1660.59215 2024-01-12T12:54:41Z 1661.02432 2024-01-12T12:54:44Z 1663.102 2024-01-12T12:54:56Z 1662.56299 2024-01-12T12:54:58Z 1661.6359 2024-01-12T12:54:59Z 1660.0029 2024-01-12T12:55:01Z 1659.47106 2024-01-12T12:55:03Z 1659.74151 2024-01-12T12:55:04Z 1658.84601 2024-01-12T12:55:06Z 1656.76571 2024-01-12T12:55:08Z 1656.58607 2024-01-12T12:55:09Z 1657.35546 2024-01-12T12:55:10Z 1656.77165 2024-01-12T12:55:12Z 1656.81842 2024-01-12T12:55:13Z 1655.71068 2024-01-12T12:55:15Z 1656.12906 2024-01-12T12:55:17Z 1656.8029 2024-01-12T12:55:19Z 1657.54821 2024-01-12T12:55:20Z 1657.18865 2024-01-12T12:55:21Z 1657.34421 2024-01-12T12:55:23Z 1653.85027 2024-01-12T12:55:25Z 1653.12957 2024-01-12T12:55:28Z 1653.70086 2024-01-12T12:55:30Z 1653.44303 2024-01-12T12:55:32Z 1654.98169 2024-01-12T12:55:34Z 1654.56526 2024-01-12T12:55:36Z 1653.88894 2024-01-12T12:55:37Z 1652.89534 2024-01-12T12:55:39Z 1652.83872 2024-01-12T12:55:41Z 1652.00433 2024-01-12T12:55:43Z 1652.38662 2024-01-12T12:55:44Z 1652.04426 2024-01-12T12:55:45Z 1651.5683 2024-01-12T12:55:48Z 1650.8549 2024-01-12T12:55:50Z 1649.90419 2024-01-12T12:55:51Z 1649.16196 2024-01-12T12:55:53Z 1649.56394 2024-01-12T12:55:55Z 1648.67522 2024-01-12T12:55:57Z 1648.39302 2024-01-12T12:55:59Z 1648.46208 2024-01-12T12:56:00Z 1647.97259 2024-01-12T12:56:01Z 1648.04541 2024-01-12T12:56:03Z 1649.27611 2024-01-12T12:56:05Z 1648.19286 2024-01-12T12:56:06Z 1647.26091 2024-01-12T12:56:07Z 1646.5281 2024-01-12T12:56:08Z 1647.00452 2024-01-12T12:56:09Z 1647.09073 2024-01-12T12:56:11Z 1646.49658 2024-01-12T12:56:12Z 1646.75927 2024-01-12T12:56:13Z 1647.53548 2024-01-12T12:56:15Z 1647.31603 2024-01-12T12:56:17Z 1646.12949 2024-01-12T12:56:18Z 1645.15306 2024-01-12T12:56:19Z 1644.84763 2024-01-12T12:56:20Z 1644.31734 2024-01-12T12:56:22Z 1643.42769 2024-01-12T12:56:24Z 1643.6738 2024-01-12T12:56:26Z 1643.55148 2024-01-12T12:56:27Z 1643.52846 2024-01-12T12:56:29Z 1643.50433 2024-01-12T12:56:30Z 1643.19788 2024-01-12T12:56:32Z 1642.95317 2024-01-12T12:56:33Z 1642.6003 2024-01-12T12:56:36Z 1642.49805 2024-01-12T12:56:37Z 1641.043 2024-01-12T12:56:40Z 1639.43546 2024-01-12T12:56:41Z 1639.20449 2024-01-12T12:56:43Z 1638.44085 2024-01-12T12:56:45Z 1636.78368 2024-01-12T12:56:47Z 1636.30189 2024-01-12T12:56:48Z 1635.77334 2024-01-12T12:56:49Z 1635.52401 2024-01-12T12:56:50Z 1635.26426 2024-01-12T12:56:52Z 1635.73626 2024-01-12T12:56:54Z 1635.84193 2024-01-12T12:56:56Z 1634.86584 2024-01-12T12:56:58Z 1634.79865 2024-01-12T12:57:00Z 1634.38478 2024-01-12T12:57:02Z 1632.5536 2024-01-12T12:57:04Z 1632.77556 2024-01-12T12:57:06Z 1632.63556 2024-01-12T12:57:07Z 1632.90936 2024-01-12T12:57:08Z 1631.59905 2024-01-12T12:57:11Z 1631.51272 2024-01-12T12:57:12Z 1629.66483 2024-01-12T12:57:14Z 1629.35461 2024-01-12T12:57:16Z 1629.59542 2024-01-12T12:57:17Z 1628.90648 2024-01-12T12:57:18Z 1627.2397 2024-01-12T12:57:20Z 1626.82411 2024-01-12T12:57:21Z 1627.23155 2024-01-12T12:57:24Z 1627.82354 2024-01-12T12:57:25Z 1626.2647 2024-01-12T12:57:28Z 1624.73868 2024-01-12T12:57:30Z 1623.20685 2024-01-12T12:57:33Z 1621.50799 2024-01-12T12:57:35Z 1620.90689 2024-01-12T12:57:37Z 1620.60363 2024-01-12T12:57:40Z 1619.63875 2024-01-12T12:57:43Z 1618.62275 2024-01-12T12:57:45Z 1618.82339 2024-01-12T12:57:47Z 1618.30385 2024-01-12T12:57:49Z 1617.22755 2024-01-12T12:57:51Z 1617.63208 2024-01-12T12:57:53Z 1617.98724 2024-01-12T12:57:54Z 1617.61005 2024-01-12T12:57:58Z 1617.71662 2024-01-12T12:58:00Z 1617.30539 2024-01-12T12:58:01Z 1616.8499 2024-01-12T12:58:03Z 1616.07015 2024-01-12T12:58:05Z 1615.51226 2024-01-12T12:58:07Z 1615.36848 2024-01-12T12:58:09Z 1615.43223 2024-01-12T12:58:10Z 1613.46359 2024-01-12T12:58:12Z 1613.5389 2024-01-12T12:58:13Z 1613.30226 2024-01-12T12:58:14Z 1613.01347 2024-01-12T12:58:15Z 1612.92072 2024-01-12T12:58:16Z 1612.5606 2024-01-12T12:58:18Z 1611.28379 2024-01-12T12:58:21Z 1610.87071 2024-01-12T12:58:23Z 1609.88719 2024-01-12T12:58:25Z 1608.9826 2024-01-12T12:58:27Z 1608.73979 2024-01-12T12:58:30Z 1608.02633 2024-01-12T12:58:31Z 1607.34904 2024-01-12T12:58:33Z 1607.63838 2024-01-12T12:58:34Z 1606.84334 2024-01-12T12:58:36Z 1604.73052 2024-01-12T12:58:39Z 1603.94142 2024-01-12T12:58:41Z 1603.45868 2024-01-12T12:58:43Z 1601.93877 2024-01-12T12:58:46Z 1600.58158 2024-01-12T12:58:49Z 1600.59916 2024-01-12T12:58:51Z 1600.54618 2024-01-12T12:58:53Z 1599.73874 2024-01-12T12:58:54Z 1599.28811 2024-01-12T12:58:56Z 1598.89125 2024-01-12T12:58:57Z 1598.76564 2024-01-12T12:58:58Z 1598.02147 2024-01-12T12:59:01Z 1597.51387 2024-01-12T12:59:02Z 1597.21389 2024-01-12T12:59:04Z 1597.03637 2024-01-12T12:59:05Z 1597.21768 2024-01-12T12:59:06Z 1595.95559 2024-01-12T12:59:09Z 1594.91298 2024-01-12T12:59:11Z 1595.07133 2024-01-12T12:59:12Z 1595.442 2024-01-12T12:59:13Z 1594.41222 2024-01-12T12:59:15Z 1594.45341 2024-01-12T12:59:17Z 1594.55108 2024-01-12T12:59:18Z 1593.55554 2024-01-12T12:59:20Z 1594.12778 2024-01-12T12:59:21Z 1593.28418 2024-01-12T12:59:22Z 1592.0114 2024-01-12T12:59:24Z 1592.54937 2024-01-12T12:59:26Z 1592.03165 2024-01-12T12:59:27Z 1591.95277 2024-01-12T12:59:30Z 1591.54442 2024-01-12T12:59:32Z 1591.66668 2024-01-12T12:59:33Z 1590.87722 2024-01-12T12:59:35Z 1590.38202 2024-01-12T12:59:37Z 1591.0957 2024-01-12T12:59:40Z 1588.88488 2024-01-12T12:59:55Z 1587.2955 2024-01-12T13:00:15Z 1589.90467 2024-01-12T13:01:03Z 1588.41686 2024-01-12T13:01:23Z 1589.16519 2024-01-12T13:01:38Z 1588.32069 2024-01-12T13:01:52Z 1590.05451 2024-01-12T13:02:03Z 1586.81124 2024-01-12T13:02:10Z 1590.38892 2024-01-12T13:02:17Z 1590.3558 2024-01-12T13:02:24Z 1589.62018 2024-01-12T13:02:30Z 1592.3433 2024-01-12T13:02:38Z 1594.38371 2024-01-12T13:02:47Z 1599.21821 2024-01-12T13:02:53Z 1592.89939 2024-01-12T13:03:06Z 1592.97777 2024-01-12T13:03:11Z 1591.26151 2024-01-12T13:03:16Z 1591.38005 2024-01-12T13:03:23Z 1590.0856 2024-01-12T13:03:49Z 1588.47063 2024-01-12T13:04:54Z 1588.53642 2024-01-12T13:05:03Z 1588.28155 2024-01-12T13:05:06Z 1588.28751 2024-01-12T13:05:13Z 1587.16687 2024-01-12T13:05:15Z 1587.25061 2024-01-12T13:05:16Z 1587.70751 2024-01-12T13:05:18Z 1587.123 2024-01-12T13:05:20Z 1587.5017 2024-01-12T13:05:22Z 1586.1919 2024-01-12T13:05:23Z 1585.16603 2024-01-12T13:05:25Z 1585.41348 2024-01-12T13:05:26Z 1586.01431 2024-01-12T13:05:29Z 1585.85152 2024-01-12T13:05:30Z 1584.5847 2024-01-12T13:05:32Z 1584.21034 2024-01-12T13:05:34Z 1584.16489 2024-01-12T13:05:35Z 1583.88767 2024-01-12T13:05:37Z 1583.27825 2024-01-12T13:05:38Z 1583.28759 2024-01-12T13:05:41Z 1583.42512 2024-01-12T13:05:42Z 1583.23949 2024-01-12T13:05:44Z 1583.22618 2024-01-12T13:05:46Z 1582.99147 2024-01-12T13:05:47Z 1584.27576 2024-01-12T13:05:49Z 1585.08768 2024-01-12T13:05:50Z 1582.67555 2024-01-12T13:05:53Z 1582.15063 2024-01-12T13:05:54Z 1582.161 2024-01-12T13:05:56Z 1581.96918 2024-01-12T13:05:57Z 1581.25349 2024-01-12T13:05:59Z 1579.8125 2024-01-12T13:06:01Z 1580.38219 2024-01-12T13:06:03Z 1579.37175 2024-01-12T13:06:06Z 1578.9027 2024-01-12T13:06:07Z 1578.20356 2024-01-12T13:06:09Z 1578.83957 2024-01-12T13:06:11Z 1577.39857 2024-01-12T13:06:12Z 1577.30252 2024-01-12T13:06:14Z 1577.23422 2024-01-12T13:06:16Z 1576.51033 2024-01-12T13:06:18Z 1576.41495 2024-01-12T13:06:19Z 1576.73613 2024-01-12T13:06:20Z 1575.73899 2024-01-12T13:06:21Z 1575.67104 2024-01-12T13:06:22Z 1575.52208 2024-01-12T13:06:23Z 1574.54674 2024-01-12T13:06:25Z 1574.66965 2024-01-12T13:06:27Z 1574.29584 2024-01-12T13:06:28Z 1574.20919 2024-01-12T13:06:29Z 1573.37785 2024-01-12T13:06:31Z 1573.25106 2024-01-12T13:06:33Z 1572.24424 2024-01-12T13:06:35Z 1572.51514 2024-01-12T13:06:36Z 1571.59838 2024-01-12T13:06:38Z 1570.74186 2024-01-12T13:06:40Z 1571.32404 2024-01-12T13:06:41Z 1569.91838 2024-01-12T13:06:43Z 1570.1357 2024-01-12T13:06:44Z 1570.2279 2024-01-12T13:06:46Z 1570.58347 2024-01-12T13:06:47Z 1569.92399 2024-01-12T13:06:49Z 1570.05432 2024-01-12T13:06:50Z 1569.04443 2024-01-12T13:06:52Z 1569.05545 2024-01-12T13:06:53Z 1567.98387 2024-01-12T13:06:55Z 1568.30388 2024-01-12T13:06:57Z 1568.02585 2024-01-12T13:06:58Z 1567.05429 2024-01-12T13:07:00Z 1566.718 2024-01-12T13:07:02Z 1565.96372 2024-01-12T13:07:04Z 1565.82423 2024-01-12T13:07:05Z 1565.58015 2024-01-12T13:07:07Z 1565.47612 2024-01-12T13:07:08Z 1565.38536 2024-01-12T13:07:10Z 1564.35531 2024-01-12T13:07:12Z 1563.40165 2024-01-12T13:07:14Z 1563.56183 2024-01-12T13:07:15Z 1562.85544 2024-01-12T13:07:17Z 1563.00737 2024-01-12T13:07:18Z 1562.54706 2024-01-12T13:07:19Z 1562.16611 2024-01-12T13:07:20Z 1561.77938 2024-01-12T13:07:21Z 1560.9782 2024-01-12T13:07:23Z 1560.05319 2024-01-12T13:07:25Z 1558.9334 2024-01-12T13:07:26Z 1558.81206 2024-01-12T13:07:27Z 1558.87814 2024-01-12T13:07:29Z 1559.00696 2024-01-12T13:07:30Z 1558.84043 2024-01-12T13:07:31Z 1558.47878 2024-01-12T13:07:32Z 1557.6047 2024-01-12T13:07:34Z 1556.84286 2024-01-12T13:07:35Z 1556.29765 2024-01-12T13:07:37Z 1555.631 2024-01-12T13:07:39Z 1555.84871 2024-01-12T13:07:40Z 1553.52082 2024-01-12T13:07:43Z 1554.12437 2024-01-12T13:07:45Z 1554.7208 2024-01-12T13:07:47Z 1553.91 2024-01-12T13:07:48Z 1552.55421 2024-01-12T13:07:50Z 1552.29806 2024-01-12T13:07:52Z 1552.74366 2024-01-12T13:07:53Z 1552.34388 2024-01-12T13:07:55Z 1551.4276 2024-01-12T13:07:58Z 1551.14484 2024-01-12T13:07:59Z 1550.57281 2024-01-12T13:08:00Z 1552.09046 2024-01-12T13:08:02Z 1552.13823 2024-01-12T13:08:03Z 1551.73871 2024-01-12T13:08:04Z 1551.20681 2024-01-12T13:08:06Z 1551.38703 2024-01-12T13:08:07Z 1550.57354 2024-01-12T13:08:09Z 1550.13265 2024-01-12T13:08:11Z 1550.05856 2024-01-12T13:08:12Z 1548.16986 2024-01-12T13:08:14Z 1548.31145 2024-01-12T13:08:16Z 1548.09637 2024-01-12T13:08:17Z 1546.58998 2024-01-12T13:08:19Z 1546.29832 2024-01-12T13:08:20Z 1545.94052 2024-01-12T13:08:21Z 1545.99059 2024-01-12T13:08:22Z 1544.93743 2024-01-12T13:08:24Z 1544.57722 2024-01-12T13:08:26Z 1544.10023 2024-01-12T13:08:28Z 1543.5675 2024-01-12T13:08:30Z 1543.89334 2024-01-12T13:08:31Z 1544.02646 2024-01-12T13:08:32Z 1543.38207 2024-01-12T13:08:34Z 1542.40778 2024-01-12T13:08:36Z 1541.85977 2024-01-12T13:08:37Z 1540.77849 2024-01-12T13:08:39Z 1540.29555 2024-01-12T13:08:41Z 1539.60235 2024-01-12T13:08:43Z 1540.09008 2024-01-12T13:08:45Z 1540.76334 2024-01-12T13:08:47Z 1540.97921 2024-01-12T13:08:48Z 1540.36301 2024-01-12T13:08:49Z 1539.7645 2024-01-12T13:08:51Z 1539.04715 2024-01-12T13:08:53Z 1538.30018 2024-01-12T13:08:54Z 1538.54332 2024-01-12T13:08:56Z 1538.70007 2024-01-12T13:08:57Z 1538.27763 2024-01-12T13:08:58Z 1538.99854 2024-01-12T13:09:00Z 1539.17113 2024-01-12T13:09:01Z 1538.56969 2024-01-12T13:09:02Z 1538.01024 2024-01-12T13:09:03Z 1538.40816 2024-01-12T13:09:04Z 1538.22289 2024-01-12T13:09:06Z 1538.05384 2024-01-12T13:09:07Z 1536.55201 2024-01-12T13:09:09Z 1535.99599 2024-01-12T13:09:10Z 1536.98896 2024-01-12T13:09:11Z 1535.92487 2024-01-12T13:09:12Z 1535.4737 2024-01-12T13:09:13Z 1535.52627 2024-01-12T13:09:14Z 1535.1697 2024-01-12T13:09:15Z 1535.48577 2024-01-12T13:09:17Z 1534.7488 2024-01-12T13:09:19Z 1535.00071 2024-01-12T13:09:21Z 1535.10167 2024-01-12T13:09:22Z 1535.65929 2024-01-12T13:09:23Z 1533.21062 2024-01-12T13:09:25Z 1533.03836 2024-01-12T13:09:26Z 1532.18182 2024-01-12T13:09:27Z 1532.05732 2024-01-12T13:09:29Z 1531.5479 2024-01-12T13:09:30Z 1530.78058 2024-01-12T13:09:31Z 1531.40223 2024-01-12T13:09:32Z 1530.74822 2024-01-12T13:09:33Z 1530.39604 2024-01-12T13:09:35Z 1530.44768 2024-01-12T13:09:37Z 1531.09997 2024-01-12T13:09:38Z 1531.30364 2024-01-12T13:09:39Z 1529.8585 2024-01-12T13:09:41Z 1530.22735 2024-01-12T13:09:42Z 1530.63627 2024-01-12T13:09:44Z 1530.92871 2024-01-12T13:10:16Z 1531.67692 2024-01-12T13:10:47Z 1530.83604 2024-01-12T13:10:48Z 1530.81878 2024-01-12T13:10:49Z 1530.47447 2024-01-12T13:10:50Z 1530.2057 2024-01-12T13:10:53Z 1530.88392 2024-01-12T13:10:54Z 1529.82082 2024-01-12T13:10:55Z 1529.04152 2024-01-12T13:10:56Z 1527.76809 2024-01-12T13:10:57Z 1528.15418 2024-01-12T13:10:59Z 1526.84952 2024-01-12T13:11:01Z 1524.70956 2024-01-12T13:11:05Z 1523.39101 2024-01-12T13:11:06Z 1522.68404 2024-01-12T13:11:07Z 1523.80735 2024-01-12T13:11:08Z 1523.71409 2024-01-12T13:11:11Z 1523.2463 2024-01-12T13:11:12Z 1523.01723 2024-01-12T13:11:13Z 1522.91649 2024-01-12T13:11:14Z 1521.22392 2024-01-12T13:11:16Z 1521.02354 2024-01-12T13:11:17Z 1519.40639 2024-01-12T13:11:18Z 1518.7829 2024-01-12T13:11:20Z 1519.35397 2024-01-12T13:11:21Z 1518.38029 2024-01-12T13:11:23Z 1517.86658 2024-01-12T13:11:24Z 1517.89524 2024-01-12T13:11:25Z 1518.18999 2024-01-12T13:11:26Z 1516.77223 2024-01-12T13:11:28Z 1516.01928 2024-01-12T13:11:29Z 1516.36309 2024-01-12T13:11:30Z 1515.26348 2024-01-12T13:11:33Z 1515.90793 2024-01-12T13:11:34Z 1515.32217 2024-01-12T13:11:44Z 1516.18217 2024-01-12T13:11:51Z 1514.60975 2024-01-12T13:12:11Z 1515.80961 2024-01-12T13:12:14Z 1516.21242 2024-01-12T13:12:17Z 1515.45215 2024-01-12T13:12:19Z 1515.5865 2024-01-12T13:12:20Z 1515.77777 2024-01-12T13:12:21Z 1514.34016 2024-01-12T13:12:23Z 1513.29268 2024-01-12T13:12:25Z 1513.50651 2024-01-12T13:12:26Z 1513.69185 2024-01-12T13:12:28Z 1513.61157 2024-01-12T13:12:29Z 1515.13111 2024-01-12T13:12:31Z 1513.72498 2024-01-12T13:12:34Z 1513.83652 2024-01-12T13:12:36Z 1513.64044 2024-01-12T13:12:37Z 1513.33654 2024-01-12T13:12:39Z 1512.12569 2024-01-12T13:12:41Z 1512.26884 2024-01-12T13:12:42Z 1511.43921 2024-01-12T13:12:43Z 1511.73076 2024-01-12T13:12:44Z 1511.38657 2024-01-12T13:12:45Z 1511.1359 2024-01-12T13:12:47Z 1511.04854 2024-01-12T13:12:48Z 1511.00931 2024-01-12T13:12:49Z 1511.49199 2024-01-12T13:12:50Z 1511.04909 2024-01-12T13:12:52Z 1509.62481 2024-01-12T13:12:54Z 1509.1016 2024-01-12T13:12:55Z 1509.27906 2024-01-12T13:12:57Z 1508.64388 2024-01-12T13:12:59Z 1507.73664 2024-01-12T13:13:00Z 1507.27967 2024-01-12T13:13:02Z 1506.96398 2024-01-12T13:13:03Z 1507.42472 2024-01-12T13:13:04Z 1507.31441 2024-01-12T13:13:06Z 1507.03475 2024-01-12T13:13:07Z 1506.39805 2024-01-12T13:13:08Z 1505.99293 2024-01-12T13:13:09Z 1506.23045 2024-01-12T13:13:10Z 1506.45804 2024-01-12T13:13:11Z 1506.23222 2024-01-12T13:13:13Z 1505.59426 2024-01-12T13:13:14Z 1505.83116 2024-01-12T13:13:15Z 1504.00763 2024-01-12T13:13:17Z 1504.78548 2024-01-12T13:13:19Z 1504.59272 2024-01-12T13:13:20Z 1504.47234 2024-01-12T13:13:21Z 1503.90714 2024-01-12T13:13:22Z 1504.71859 2024-01-12T13:13:24Z 1504.5597 2024-01-12T13:13:25Z 1504.16817 2024-01-12T13:13:27Z 1502.8511 2024-01-12T13:13:29Z 1502.12611 2024-01-12T13:13:31Z 1500.50798 2024-01-12T13:13:33Z 1500.36071 2024-01-12T13:13:34Z 1499.76357 2024-01-12T13:13:36Z 1499.13599 2024-01-12T13:13:37Z 1499.06517 2024-01-12T13:13:39Z 1498.76216 2024-01-12T13:13:41Z 1499.2323 2024-01-12T13:13:43Z 1499.61286 2024-01-12T13:13:45Z 1498.41672 2024-01-12T13:13:46Z 1499.29949 2024-01-12T13:13:47Z 1498.85985 2024-01-12T13:13:49Z 1498.27173 2024-01-12T13:13:51Z 1498.06694 2024-01-12T13:13:52Z 1498.39879 2024-01-12T13:13:53Z 1498.95603 2024-01-12T13:13:55Z 1497.8405 2024-01-12T13:13:57Z 1498.13548 2024-01-12T13:13:58Z 1497.5897 2024-01-12T13:13:59Z 1497.7238 2024-01-12T13:14:01Z 1497.68867 2024-01-12T13:14:02Z 1496.86892 2024-01-12T13:14:03Z 1496.78448 2024-01-12T13:14:05Z 1497.67374 2024-01-12T13:14:06Z 1499.19129 2024-01-12T13:14:08Z 1497.93913 2024-01-12T13:14:10Z 1496.43126 2024-01-12T13:14:12Z 1495.89937 2024-01-12T13:14:14Z 1496.7356 2024-01-12T13:14:15Z 1496.40303 2024-01-12T13:14:16Z 1496.02853 2024-01-12T13:14:17Z 1495.91837 2024-01-12T13:14:19Z 1496.19545 2024-01-12T13:14:20Z 1495.30937 2024-01-12T13:14:23Z 1494.94304 2024-01-12T13:14:24Z 1493.62054 2024-01-12T13:14:26Z 1494.99587 2024-01-12T13:14:28Z 1494.87703 2024-01-12T13:14:29Z 1493.93496 2024-01-12T13:14:30Z 1493.98045 2024-01-12T13:14:31Z 1494.40129 2024-01-12T13:14:32Z 1494.46443 2024-01-12T13:14:33Z 1495.62463 2024-01-12T13:14:35Z 1493.90829 2024-01-12T13:14:38Z 1494.70877 2024-01-12T13:14:40Z 1494.91459 2024-01-12T13:14:41Z 1494.89251 2024-01-12T13:14:42Z 1494.37547 2024-01-12T13:14:43Z 1494.25249 2024-01-12T13:14:45Z 1492.89922 2024-01-12T13:14:47Z 1492.11041 2024-01-12T13:14:49Z 1491.82877 2024-01-12T13:14:51Z 1492.3732 2024-01-12T13:14:53Z 1492.67882 2024-01-12T13:14:54Z 1493.06331 2024-01-12T13:14:55Z 1492.41128 2024-01-12T13:14:57Z 1493.0814 2024-01-12T13:14:58Z 1492.29162 2024-01-12T13:15:00Z 1492.64347 2024-01-12T13:15:01Z 1492.21973 2024-01-12T13:15:03Z 1492.23013 2024-01-12T13:15:05Z 1492.61546 2024-01-12T13:15:07Z 1492.33975 2024-01-12T13:15:09Z 1491.92494 2024-01-12T13:15:10Z 1491.97185 2024-01-12T13:15:11Z 1492.09945 2024-01-12T13:15:13Z 1491.41651 2024-01-12T13:15:14Z 1491.70875 2024-01-12T13:15:16Z 1492.2058 2024-01-12T13:15:17Z 1492.17946 2024-01-12T13:15:19Z 1492.59337 2024-01-12T13:15:20Z 1493.10113 2024-01-12T13:15:21Z 1492.6404 2024-01-12T13:15:22Z 1492.29898 2024-01-12T13:15:25Z 1493.12705 2024-01-12T13:15:26Z 1493.80288 2024-01-12T13:15:27Z 1493.23483 2024-01-12T13:15:29Z 1491.41744 2024-01-12T13:15:32Z 1491.95422 2024-01-12T13:15:33Z 1492.27553 2024-01-12T13:15:35Z 1491.20249 2024-01-12T13:15:37Z 1491.26608 2024-01-12T13:15:38Z 1491.05228 2024-01-12T13:15:40Z 1491.22239 2024-01-12T13:15:41Z 1490.40724 2024-01-12T13:15:43Z 1489.63694 2024-01-12T13:15:44Z 1489.8783 2024-01-12T13:15:46Z 1489.43985 2024-01-12T13:15:48Z 1489.44571 2024-01-12T13:15:49Z 1489.00794 2024-01-12T13:15:50Z 1490.25258 2024-01-12T13:15:51Z 1489.82913 2024-01-12T13:15:52Z 1489.06557 2024-01-12T13:15:54Z 1487.62766 2024-01-12T13:15:56Z 1488.53416 2024-01-12T13:15:57Z 1488.31708 2024-01-12T13:15:58Z 1488.03936 2024-01-12T13:15:59Z 1488.20415 2024-01-12T13:16:00Z 1488.84166 2024-01-12T13:16:04Z 1488.8046 2024-01-12T13:16:09Z 1487.70802 2024-01-12T13:16:18Z 1488.66211 2024-01-12T13:16:40Z 1487.94549 2024-01-12T13:16:55Z 1487.24176 2024-01-12T13:16:57Z 1487.18723 2024-01-12T13:16:58Z 1486.93479 2024-01-12T13:16:59Z 1487.51928 2024-01-12T13:17:01Z 1487.1678 2024-01-12T13:17:02Z 1487.16425 2024-01-12T13:17:03Z 1487.04282 2024-01-12T13:17:05Z 1486.35811 2024-01-12T13:17:06Z 1486.55901 2024-01-12T13:17:07Z 1484.81455 2024-01-12T13:17:09Z 1484.50655 2024-01-12T13:17:10Z 1484.79136 2024-01-12T13:17:11Z 1483.58566 2024-01-12T13:17:13Z 1484.13358 2024-01-12T13:17:15Z 1484.18766 2024-01-12T13:17:16Z 1483.70862 2024-01-12T13:17:17Z 1484.35451 2024-01-12T13:17:19Z 1483.86374 2024-01-12T13:17:22Z 1482.60527 2024-01-12T13:17:24Z 1482.11232 2024-01-12T13:17:25Z 1481.75038 2024-01-12T13:17:27Z 1480.48761 2024-01-12T13:17:29Z 1478.93661 2024-01-12T13:17:31Z 1478.70077 2024-01-12T13:17:32Z 1478.78751 2024-01-12T13:17:33Z 1478.17225 2024-01-12T13:17:35Z 1477.25974 2024-01-12T13:17:36Z 1477.11367 2024-01-12T13:17:37Z 1476.37715 2024-01-12T13:17:39Z 1477.42881 2024-01-12T13:17:41Z 1477.39098 2024-01-12T13:17:42Z 1476.2177 2024-01-12T13:17:43Z 1475.58769 2024-01-12T13:17:45Z 1475.4519 2024-01-12T13:17:46Z 1474.92076 2024-01-12T13:17:48Z 1473.95784 2024-01-12T13:17:50Z 1473.59358 2024-01-12T13:17:52Z 1474.1413 2024-01-12T13:17:53Z 1474.35802 2024-01-12T13:17:54Z 1474.48235 2024-01-12T13:17:55Z 1473.89979 2024-01-12T13:17:56Z 1472.45915 2024-01-12T13:17:58Z 1472.39756 2024-01-12T13:18:00Z 1471.22353 2024-01-12T13:18:01Z 1471.53865 2024-01-12T13:18:02Z 1471.17638 2024-01-12T13:18:03Z 1470.11302 2024-01-12T13:18:05Z 1470.1718 2024-01-12T13:18:06Z 1470.09871 2024-01-12T13:18:07Z 1469.46838 2024-01-12T13:18:09Z 1469.52599 2024-01-12T13:18:11Z 1469.75107 2024-01-12T13:18:12Z 1468.1704 2024-01-12T13:18:14Z 1468.09538 2024-01-12T13:18:15Z 1468.23908 2024-01-12T13:18:16Z 1467.64351 2024-01-12T13:18:18Z 1466.64229 2024-01-12T13:18:20Z 1467.7539 2024-01-12T13:18:22Z 1465.5809 2024-01-12T13:18:24Z 1465.33025 2024-01-12T13:18:25Z 1464.58597 2024-01-12T13:18:26Z 1464.07155 2024-01-12T13:18:27Z 1463.93276 2024-01-12T13:18:28Z 1463.30563 2024-01-12T13:18:29Z 1464.62453 2024-01-12T13:18:31Z 1463.64047 2024-01-12T13:18:33Z 1463.24219 2024-01-12T13:18:34Z 1462.05755 2024-01-12T13:18:36Z 1460.68154 2024-01-12T13:18:39Z 1465.85925 2024-01-12T13:18:44Z 1463.15906 2024-01-12T13:18:59Z 1462.89169 2024-01-12T13:19:01Z 1463.19101 2024-01-12T13:19:02Z 1464.77293 2024-01-12T13:19:03Z 1462.13851 2024-01-12T13:19:05Z 1463.03286 2024-01-12T13:19:06Z 1463.9702 2024-01-12T13:19:07Z 1463.46497 2024-01-12T13:19:08Z 1463.17576 2024-01-12T13:19:10Z 1461.74601 2024-01-12T13:19:12Z 1461.27978 2024-01-12T13:19:13Z 1459.72964 2024-01-12T13:19:14Z 1460.33791 2024-01-12T13:19:16Z 1459.56157 2024-01-12T13:19:18Z 1458.71135 2024-01-12T13:19:19Z 1459.22081 2024-01-12T13:19:20Z 1459.38737 2024-01-12T13:19:21Z 1459.12663 2024-01-12T13:19:22Z 1459.54502 2024-01-12T13:19:23Z 1459.2087 2024-01-12T13:19:24Z 1458.48447 2024-01-12T13:19:25Z 1457.65557 2024-01-12T13:19:26Z 1457.14101 2024-01-12T13:19:27Z 1455.99442 2024-01-12T13:19:29Z 1455.38361 2024-01-12T13:19:31Z 1455.34256 2024-01-12T13:19:33Z 1454.17237 2024-01-12T13:19:35Z 1453.98868 2024-01-12T13:19:36Z 1453.26972 2024-01-12T13:19:37Z 1453.35677 2024-01-12T13:19:38Z 1452.71407 2024-01-12T13:19:39Z 1453.57149 2024-01-12T13:19:40Z 1452.91149 2024-01-12T13:19:42Z 1452.67388 2024-01-12T13:19:43Z 1451.69783 2024-01-12T13:19:44Z 1451.04096 2024-01-12T13:19:45Z 1450.13149 2024-01-12T13:19:46Z 1449.63375 2024-01-12T13:19:47Z 1449.75053 2024-01-12T13:19:48Z 1450.23853 2024-01-12T13:19:49Z 1451.48981 2024-01-12T13:19:50Z 1451.24536 2024-01-12T13:19:51Z 1450.13416 2024-01-12T13:19:52Z 1451.02075 2024-01-12T13:19:53Z 1449.31515 2024-01-12T13:19:55Z 1447.84339 2024-01-12T13:19:56Z 1448.37653 2024-01-12T13:19:57Z 1447.43743 2024-01-12T13:19:58Z 1447.51436 2024-01-12T13:19:59Z 1447.22657 2024-01-12T13:20:00Z 1445.84804 2024-01-12T13:20:01Z 1445.62501 2024-01-12T13:20:02Z 1446.47632 2024-01-12T13:20:03Z 1444.63392 2024-01-12T13:20:04Z 1445.00609 2024-01-12T13:20:05Z 1444.80917 2024-01-12T13:20:06Z 1443.34928 2024-01-12T13:20:08Z 1442.41465 2024-01-12T13:20:12Z 1443.63427 2024-01-12T13:20:14Z 1442.09225 2024-01-12T13:20:17Z 1446.64926 2024-01-12T13:20:19Z 1443.04629 2024-01-12T13:20:21Z 1444.8057 2024-01-12T13:20:28Z 1439.60798 2024-01-12T13:20:53Z 1435.67626 2024-01-12T13:21:17Z 1437.50525 2024-01-12T13:21:21Z 1442.31372 2024-01-12T13:21:30Z 1443.27818 2024-01-12T13:21:33Z 1446.34455 2024-01-12T13:21:41Z 1444.45686 2024-01-12T13:21:56Z 1441.82235 2024-01-12T13:21:58Z 1443.23088 2024-01-12T13:22:00Z 1442.01795 2024-01-12T13:22:02Z 1442.13815 2024-01-12T13:22:04Z 1440.77672 2024-01-12T13:22:05Z 1441.40677 2024-01-12T13:22:06Z 1439.02837 2024-01-12T13:22:08Z 1439.19036 2024-01-12T13:22:09Z 1439.79356 2024-01-12T13:22:11Z 1438.70154 2024-01-12T13:22:12Z 1438.78421 2024-01-12T13:22:14Z 1439.66072 2024-01-12T13:22:15Z 1441.44521 2024-01-12T13:22:16Z 1441.19416 2024-01-12T13:22:18Z 1439.89404 2024-01-12T13:22:19Z 1441.35256 2024-01-12T13:22:21Z 1439.64272 2024-01-12T13:22:22Z 1439.64658 2024-01-12T13:22:23Z 1439.00017 2024-01-12T13:22:24Z 1438.83035 2024-01-12T13:22:25Z 1438.41259 2024-01-12T13:22:26Z 1438.3164 2024-01-12T13:22:27Z 1437.87705 2024-01-12T13:22:28Z 1438.23187 2024-01-12T13:22:29Z 1437.82321 2024-01-12T13:22:30Z 1436.94797 2024-01-12T13:22:32Z 1436.46391 2024-01-12T13:22:33Z 1437.57648 2024-01-12T13:22:34Z 1437.59423 2024-01-12T13:22:35Z 1437.2613 2024-01-12T13:22:36Z 1435.87469 2024-01-12T13:22:38Z 1436.70292 2024-01-12T13:22:39Z 1435.55406 2024-01-12T13:22:40Z 1435.91458 2024-01-12T13:22:41Z 1435.95412 2024-01-12T13:22:42Z 1436.53955 2024-01-12T13:22:43Z 1435.48177 2024-01-12T13:22:44Z 1434.2126 2024-01-12T13:22:46Z 1434.40721 2024-01-12T13:22:47Z 1433.87213 2024-01-12T13:22:48Z 1433.76342 2024-01-12T13:22:49Z 1434.23657 2024-01-12T13:22:50Z 1434.38832 2024-01-12T13:22:51Z 1434.43006 2024-01-12T13:22:53Z 1433.06589 2024-01-12T13:22:54Z 1432.14971 2024-01-12T13:22:56Z 1431.22892 2024-01-12T13:22:57Z 1431.72074 2024-01-12T13:22:58Z 1430.95123 2024-01-12T13:23:00Z 1429.03207 2024-01-12T13:23:02Z 1427.2095 2024-01-12T13:23:04Z 1427.96003 2024-01-12T13:23:05Z 1428.23947 2024-01-12T13:23:06Z 1427.96203 2024-01-12T13:23:07Z 1428.57704 2024-01-12T13:23:08Z 1429.67666 2024-01-12T13:23:09Z 1428.83496 2024-01-12T13:23:10Z 1428.57579 2024-01-12T13:23:11Z 1428.9647 2024-01-12T13:23:12Z 1429.37993 2024-01-12T13:23:13Z 1427.71252 2024-01-12T13:23:15Z 1426.79678 2024-01-12T13:23:16Z 1427.71287 2024-01-12T13:23:17Z 1425.79174 2024-01-12T13:23:18Z 1426.28164 2024-01-12T13:23:20Z 1425.96067 2024-01-12T13:23:22Z 1425.18541 2024-01-12T13:23:23Z 1424.56072 2024-01-12T13:23:24Z 1424.51343 2024-01-12T13:23:25Z 1423.16127 2024-01-12T13:23:26Z 1423.63333 2024-01-12T13:23:27Z 1423.99893 2024-01-12T13:23:28Z 1424.49522 2024-01-12T13:23:29Z 1424.23414 2024-01-12T13:23:30Z 1424.92358 2024-01-12T13:23:32Z 1422.88702 2024-01-12T13:23:33Z 1423.83723 2024-01-12T13:23:34Z 1424.94192 2024-01-12T13:23:35Z 1423.31622 2024-01-12T13:23:36Z 1423.89248 2024-01-12T13:23:37Z 1423.71427 2024-01-12T13:23:38Z 1423.49012 2024-01-12T13:23:40Z 1422.27449 2024-01-12T13:23:42Z 1423.27741 2024-01-12T13:23:43Z 1423.7208 2024-01-12T13:23:44Z 1423.36149 2024-01-12T13:23:45Z 1422.31219 2024-01-12T13:23:46Z 1421.30301 2024-01-12T13:23:48Z 1422.76383 2024-01-12T13:23:50Z 1420.49892 2024-01-12T13:23:51Z 1420.74955 2024-01-12T13:23:53Z 1420.28043 2024-01-12T13:23:54Z 1420.67011 2024-01-12T13:23:55Z 1421.1918 2024-01-12T13:23:56Z 1420.8379 2024-01-12T13:23:57Z 1420.6041 2024-01-12T13:23:58Z 1420.69234 2024-01-12T13:24:00Z 1417.34434 2024-01-12T13:24:02Z 1418.90503 2024-01-12T13:24:03Z 1419.918 2024-01-12T13:24:05Z 1424.95582 2024-01-12T13:24:06Z 1426.25759 2024-01-12T13:24:07Z 1426.04869 2024-01-12T13:24:10Z 1426.65675 2024-01-12T13:24:11Z 1426.34804 2024-01-12T13:24:12Z 1424.76991 2024-01-12T13:24:14Z 1424.68391 2024-01-12T13:24:18Z 1423.85034 2024-01-12T13:24:20Z 1423.4051 2024-01-12T13:24:21Z 1422.98992 2024-01-12T13:24:22Z 1422.24414 2024-01-12T13:24:24Z 1421.78294 2024-01-12T13:24:26Z 1421.82676 2024-01-12T13:24:28Z 1418.85271 2024-01-12T13:24:30Z 1420.03502 2024-01-12T13:24:31Z 1420.42156 2024-01-12T13:24:32Z 1419.68325 2024-01-12T13:24:33Z 1419.39728 2024-01-12T13:24:35Z 1418.64656 2024-01-12T13:24:37Z 1417.89921 2024-01-12T13:24:38Z 1417.59498 2024-01-12T13:24:39Z 1418.38735 2024-01-12T13:24:40Z 1415.6052 2024-01-12T13:24:42Z 1416.91135 2024-01-12T13:24:43Z 1416.65105 2024-01-12T13:24:44Z 1416.08115 2024-01-12T13:24:45Z 1415.98974 2024-01-12T13:24:46Z 1416.01875 2024-01-12T13:24:47Z 1415.89262 2024-01-12T13:24:48Z 1416.1266 2024-01-12T13:24:50Z 1414.65087 2024-01-12T13:24:52Z 1414.01568 2024-01-12T13:24:55Z 1409.09041 2024-01-12T13:24:58Z 1409.86738 2024-01-12T13:25:01Z 1410.21034 2024-01-12T13:25:02Z 1410.83592 2024-01-12T13:25:07Z 1410.28546 2024-01-12T13:25:10Z 1410.384 2024-01-12T13:25:11Z 1410.99197 2024-01-12T13:25:13Z 1412.20912 2024-01-12T13:25:15Z 1413.17026 2024-01-12T13:25:17Z 1413.11467 2024-01-12T13:25:18Z 1414.76386 2024-01-12T13:25:19Z 1415.66188 2024-01-12T13:25:20Z 1415.17469 2024-01-12T13:25:22Z 1415.66275 2024-01-12T13:25:23Z 1416.14144 2024-01-12T13:25:24Z 1414.75 2024-01-12T13:25:26Z 1414.67995 2024-01-12T13:25:27Z 1415.58959 2024-01-12T13:25:28Z 1415.37185 2024-01-12T13:25:30Z 1416.62364 2024-01-12T13:25:31Z 1415.2912 2024-01-12T13:25:33Z 1415.71392 2024-01-12T13:25:34Z 1414.53547 2024-01-12T13:25:36Z 1415.14275 2024-01-12T13:25:37Z 1413.76973 2024-01-12T13:25:38Z 1412.35523 2024-01-12T13:25:40Z 1412.07467 2024-01-12T13:25:41Z 1410.68639 2024-01-12T13:25:42Z 1410.39634 2024-01-12T13:25:43Z 1409.57834 2024-01-12T13:25:44Z 1410.00525 2024-01-12T13:25:45Z 1410.4537 2024-01-12T13:25:46Z 1410.45044 2024-01-12T13:25:47Z 1413.4567 2024-01-12T13:25:48Z 1413.447 2024-01-12T13:25:50Z 1413.04871 2024-01-12T13:25:51Z 1414.37362 2024-01-12T13:25:52Z 1411.32007 2024-01-12T13:25:54Z 1409.97844 2024-01-12T13:25:56Z 1410.10462 2024-01-12T13:25:57Z 1411.05452 2024-01-12T13:25:59Z 1410.99311 2024-01-12T13:26:00Z 1411.8714 2024-01-12T13:26:02Z 1411.88134 2024-01-12T13:26:04Z 1409.34579 2024-01-12T13:26:06Z 1409.18987 2024-01-12T13:26:07Z 1408.59376 2024-01-12T13:26:08Z 1408.82219 2024-01-12T13:26:10Z 1412.78032 2024-01-12T13:26:11Z 1411.45226 2024-01-12T13:26:13Z 1410.91765 2024-01-12T13:26:14Z 1409.91203 2024-01-12T13:26:15Z 1411.33585 2024-01-12T13:26:16Z 1409.92541 2024-01-12T13:26:18Z 1408.78879 2024-01-12T13:26:20Z 1408.00661 2024-01-12T13:26:22Z 1407.74554 2024-01-12T13:26:23Z 1407.54927 2024-01-12T13:26:25Z 1407.75069 2024-01-12T13:26:26Z 1405.21504 2024-01-12T13:26:28Z 1404.42555 2024-01-12T13:26:30Z 1405.84475 2024-01-12T13:26:31Z 1406.29485 2024-01-12T13:26:32Z 1407.44195 2024-01-12T13:26:34Z 1406.26975 2024-01-12T13:26:35Z 1404.61819 2024-01-12T13:26:37Z 1405.36669 2024-01-12T13:26:39Z 1403.48265 2024-01-12T13:26:41Z 1404.26571 2024-01-12T13:26:42Z 1404.26856 2024-01-12T13:26:43Z 1405.87935 2024-01-12T13:26:44Z 1408.24575 2024-01-12T13:26:45Z 1405.56438 2024-01-12T13:26:47Z 1405.16721 2024-01-12T13:26:49Z 1401.99963 2024-01-12T13:26:51Z 1401.92708 2024-01-12T13:26:53Z 1401.95584 2024-01-12T13:26:54Z 1400.98667 2024-01-12T13:26:56Z 1401.13485 2024-01-12T13:26:58Z 1401.4766 2024-01-12T13:26:59Z 1401.48359 2024-01-12T13:27:00Z 1399.77872 2024-01-12T13:27:02Z 1400.23245 2024-01-12T13:27:04Z 1399.92145 2024-01-12T13:27:06Z 1398.8148 2024-01-12T13:27:09Z 1401.01373 2024-01-12T13:27:11Z 1401.31717 2024-01-12T13:27:12Z 1401.26083 2024-01-12T13:27:14Z 1401.15435 2024-01-12T13:27:15Z 1400.38889 2024-01-12T13:27:17Z 1400.02675 2024-01-12T13:27:18Z 1401.06481 2024-01-12T13:27:19Z 1399.81911 2024-01-12T13:27:21Z 1399.27164 2024-01-12T13:27:22Z 1398.52571 2024-01-12T13:27:25Z 1397.42802 2024-01-12T13:27:27Z 1396.65856 2024-01-12T13:27:29Z 1396.61147 2024-01-12T13:27:31Z 1395.09569 2024-01-12T13:27:34Z 1393.81503 2024-01-12T13:27:37Z 1393.56558 2024-01-12T13:27:38Z 1393.74534 2024-01-12T13:27:39Z 1391.4224 2024-01-12T13:27:41Z 1391.69479 2024-01-12T13:27:42Z 1390.90825 2024-01-12T13:27:45Z 1388.94826 2024-01-12T13:27:48Z 1388.48828 2024-01-12T13:27:49Z 1388.30061 2024-01-12T13:27:51Z 1388.37864 2024-01-12T13:27:52Z 1388.50467 2024-01-12T13:27:54Z 1387.70756 2024-01-12T13:27:57Z 1385.53019 2024-01-12T13:27:59Z 1385.90211 2024-01-12T13:28:01Z 1384.92641 2024-01-12T13:28:03Z 1384.50704 2024-01-12T13:28:04Z 1384.23868 2024-01-12T13:28:05Z 1383.86517 2024-01-12T13:28:07Z 1379.51081 2024-01-12T13:28:08Z 1379.94638 2024-01-12T13:28:09Z 1380.19271 2024-01-12T13:28:10Z 1380.45325 2024-01-12T13:28:11Z 1379.46367 2024-01-12T13:28:13Z 1379.66384 2024-01-12T13:28:15Z 1378.84904 2024-01-12T13:28:17Z 1377.35325 2024-01-12T13:28:19Z 1377.87255 2024-01-12T13:28:20Z 1377.8834 2024-01-12T13:28:21Z 1377.36183 2024-01-12T13:28:23Z 1377.07315 2024-01-12T13:28:25Z 1376.34739 2024-01-12T13:28:26Z 1376.49797 2024-01-12T13:28:27Z 1376.69544 2024-01-12T13:28:28Z 1377.27606 2024-01-12T13:28:29Z 1378.08241 2024-01-12T13:28:31Z 1376.99336 2024-01-12T13:28:33Z 1376.68008 2024-01-12T13:28:34Z 1376.27848 2024-01-12T13:28:35Z 1375.84572 2024-01-12T13:28:36Z 1376.06777 2024-01-12T13:28:37Z 1375.8724 2024-01-12T13:28:38Z 1374.29388 2024-01-12T13:28:39Z 1375.13198 2024-01-12T13:28:41Z 1374.16664 2024-01-12T13:28:44Z 1374.31653 2024-01-12T13:28:45Z 1374.66321 2024-01-12T13:28:47Z 1374.80642 2024-01-12T13:28:48Z 1376.44742 2024-01-12T13:28:49Z 1382.12036 2024-01-12T13:28:55Z 1380.89325 2024-01-12T13:28:57Z 1391.25467 2024-01-12T13:29:06Z 1377.49914 2024-01-12T13:29:19Z 1381.15342 2024-01-12T13:29:30Z 1386.65774 2024-01-12T13:29:33Z 1383.98458 2024-01-12T13:29:35Z 1380.85627 2024-01-12T13:29:36Z 1377.05153 2024-01-12T13:29:45Z 1377.47231 2024-01-12T13:29:59Z 1380.06505 2024-01-12T13:30:11Z 1381.02542 2024-01-12T13:30:17Z 1384.84626 2024-01-12T13:30:23Z 1375.14494 2024-01-12T13:31:14Z 1372.95476 2024-01-12T13:31:18Z 1375.58117 2024-01-12T13:31:23Z 1374.76855 2024-01-12T13:31:29Z 1386.00604 2024-01-12T13:31:36Z 1381.43468 2024-01-12T13:31:40Z 1370.98051 2024-01-12T13:31:53Z 1371.1819 2024-01-12T13:31:56Z 1373.0849 2024-01-12T13:31:57Z 1372.99875 2024-01-12T13:31:58Z 1375.84648 2024-01-12T13:31:59Z 1373.72149 2024-01-12T13:32:02Z 1374.60409 2024-01-12T13:32:04Z 1375.42507 2024-01-12T13:32:06Z 1373.72705 2024-01-12T13:32:07Z 1371.01957 2024-01-12T13:32:09Z 1371.94336 2024-01-12T13:32:10Z 1371.22332 2024-01-12T13:32:11Z 1370.43401 2024-01-12T13:32:12Z 1369.99168 2024-01-12T13:32:13Z 1370.72475 2024-01-12T13:32:14Z 1371.90131 2024-01-12T13:32:15Z 1371.83579 2024-01-12T13:32:16Z 1373.38032 2024-01-12T13:32:17Z 1373.04984 2024-01-12T13:32:19Z 1373.59972 2024-01-12T13:32:21Z 1371.63485 2024-01-12T13:32:23Z 1371.85037 2024-01-12T13:32:25Z 1371.31394 2024-01-12T13:32:26Z 1371.49657 2024-01-12T13:32:28Z 1369.56801 2024-01-12T13:32:30Z 1370.57759 2024-01-12T13:32:32Z 1368.02103 2024-01-12T13:32:34Z 1367.14988 2024-01-12T13:32:35Z 1367.12553 2024-01-12T13:32:36Z 1369.04916 2024-01-12T13:32:37Z 1369.78908 2024-01-12T13:32:38Z 1371.17246 2024-01-12T13:32:40Z 1371.05166 2024-01-12T13:32:41Z 1369.38761 2024-01-12T13:32:42Z 1369.27022 2024-01-12T13:32:43Z 1370.27909 2024-01-12T13:32:44Z 1369.66184 2024-01-12T13:32:45Z 1370.0949 2024-01-12T13:32:46Z 1368.45434 2024-01-12T13:32:48Z 1368.75099 2024-01-12T13:32:50Z 1366.69868 2024-01-12T13:32:52Z 1367.75749 2024-01-12T13:32:53Z 1368.9266 2024-01-12T13:32:54Z 1368.76122 2024-01-12T13:32:55Z 1368.73427 2024-01-12T13:32:57Z 1369.55058 2024-01-12T13:32:58Z 1369.3632 2024-01-12T13:33:00Z 1368.0582 2024-01-12T13:33:02Z 1368.80746 2024-01-12T13:33:03Z 1369.50152 2024-01-12T13:33:04Z 1369.18944 2024-01-12T13:33:05Z 1370.39869 2024-01-12T13:33:07Z 1371.07607 2024-01-12T13:33:09Z 1371.24147 2024-01-12T13:33:11Z 1370.19429 2024-01-12T13:33:12Z 1370.42796 2024-01-12T13:33:14Z 1369.39324 2024-01-12T13:33:15Z 1369.27424 2024-01-12T13:33:16Z 1369.30699 2024-01-12T13:33:17Z 1369.40774 2024-01-12T13:33:18Z 1369.33892 2024-01-12T13:33:19Z 1369.34632 2024-01-12T13:33:20Z 1366.83213 2024-01-12T13:33:21Z 1364.39569 2024-01-12T13:33:22Z 1364.87017 2024-01-12T13:33:24Z 1365.15149 2024-01-12T13:33:25Z 1365.3755 2024-01-12T13:33:26Z 1366.28982 2024-01-12T13:33:28Z 1365.92297 2024-01-12T13:33:29Z 1366.93236 2024-01-12T13:33:30Z 1366.87034 2024-01-12T13:33:31Z 1369.52855 2024-01-12T13:33:32Z 1367.58917 2024-01-12T13:33:33Z 1364.7234 2024-01-12T13:33:34Z 1367.73971 2024-01-12T13:33:35Z 1367.97243 2024-01-12T13:33:36Z 1368.80497 2024-01-12T13:33:37Z 1369.32109 2024-01-12T13:33:38Z 1367.0564 2024-01-12T13:33:39Z 1367.46405 2024-01-12T13:33:40Z 1369.21486 2024-01-12T13:33:41Z 1368.93507 2024-01-12T13:33:42Z 1367.70359 2024-01-12T13:33:43Z 1367.85315 2024-01-12T13:33:44Z 1368.67989 2024-01-12T13:33:46Z 1369.10857 2024-01-12T13:33:51Z 1370.57965 2024-01-12T13:33:53Z 1367.34623 2024-01-12T13:33:55Z 1367.49434 2024-01-12T13:33:56Z 1366.17055 2024-01-12T13:33:57Z 1367.40944 2024-01-12T13:33:58Z 1366.47748 2024-01-12T13:33:59Z 1367.31567 2024-01-12T13:34:00Z 1365.49246 2024-01-12T13:34:02Z 1363.00139 2024-01-12T13:34:04Z 1365.4879 2024-01-12T13:34:05Z 1365.30194 2024-01-12T13:34:06Z 1364.95582 2024-01-12T13:34:07Z 1362.70637 2024-01-12T13:34:08Z 1364.5285 2024-01-12T13:34:09Z 1364.38725 2024-01-12T13:34:10Z 1364.35013 2024-01-12T13:34:11Z 1363.4275 2024-01-12T13:34:12Z 1363.11037 2024-01-12T13:34:13Z 1363.68159 2024-01-12T13:34:14Z 1362.86276 2024-01-12T13:34:15Z 1362.43801 2024-01-12T13:34:16Z 1363.93443 2024-01-12T13:34:17Z 1363.98607 2024-01-12T13:34:18Z 1365.31662 2024-01-12T13:34:19Z 1362.13888 2024-01-12T13:34:20Z 1363.22851 2024-01-12T13:34:21Z 1363.32229 2024-01-12T13:34:22Z 1364.45906 2024-01-12T13:34:23Z 1364.23963 2024-01-12T13:34:24Z 1364.19898 2024-01-12T13:34:25Z 1365.84674 2024-01-12T13:34:26Z 1365.54496 2024-01-12T13:34:27Z 1361.7144 2024-01-12T13:34:28Z 1363.31987 2024-01-12T13:34:29Z 1361.8272 2024-01-12T13:34:30Z 1360.671 2024-01-12T13:34:32Z 1362.57772 2024-01-12T13:34:33Z 1361.72645 2024-01-12T13:34:35Z 1359.5903 2024-01-12T13:34:37Z 1359.53063 2024-01-12T13:34:38Z 1357.0871 2024-01-12T13:34:40Z 1358.80451 2024-01-12T13:34:42Z 1358.07796 2024-01-12T13:34:44Z 1356.6273 2024-01-12T13:34:46Z 1355.92124 2024-01-12T13:34:48Z 1356.06367 2024-01-12T13:34:49Z 1355.76356 2024-01-12T13:34:50Z 1356.70699 2024-01-12T13:34:51Z 1356.4561 2024-01-12T13:34:52Z 1355.43488 2024-01-12T13:34:54Z 1353.92525 2024-01-12T13:34:55Z 1353.61111 2024-01-12T13:34:56Z 1352.72093 2024-01-12T13:34:57Z 1350.71671 2024-01-12T13:35:00Z 1350.49056 2024-01-12T13:35:02Z 1349.22365 2024-01-12T13:35:04Z 1347.86393 2024-01-12T13:35:05Z 1349.41837 2024-01-12T13:35:06Z 1349.52638 2024-01-12T13:35:07Z 1349.69978 2024-01-12T13:35:09Z 1347.97364 2024-01-12T13:35:10Z 1348.67283 2024-01-12T13:35:11Z 1348.98894 2024-01-12T13:35:12Z 1349.52454 2024-01-12T13:35:13Z 1348.99968 2024-01-12T13:35:14Z 1347.55827 2024-01-12T13:35:16Z 1347.72601 2024-01-12T13:35:17Z 1345.98241 2024-01-12T13:35:19Z 1347.02326 2024-01-12T13:35:20Z 1347.10662 2024-01-12T13:35:21Z 1346.44091 2024-01-12T13:35:22Z 1346.66269 2024-01-12T13:35:23Z 1344.8724 2024-01-12T13:35:25Z 1347.64561 2024-01-12T13:35:26Z 1347.07377 2024-01-12T13:35:27Z 1347.82432 2024-01-12T13:35:28Z 1346.71651 2024-01-12T13:35:29Z 1346.76225 2024-01-12T13:35:30Z 1346.73947 2024-01-12T13:35:31Z 1346.5338 2024-01-12T13:35:32Z 1346.05463 2024-01-12T13:35:33Z 1346.37307 2024-01-12T13:35:34Z 1345.90058 2024-01-12T13:35:35Z 1346.67734 2024-01-12T13:35:36Z 1346.0716 2024-01-12T13:35:37Z 1346.33141 2024-01-12T13:35:38Z 1344.15027 2024-01-12T13:35:39Z 1344.80113 2024-01-12T13:35:40Z 1342.57792 2024-01-12T13:35:42Z 1342.20653 2024-01-12T13:35:44Z 1341.377 2024-01-12T13:35:46Z 1340.26886 2024-01-12T13:35:47Z 1340.48663 2024-01-12T13:35:48Z 1339.95229 2024-01-12T13:35:50Z 1339.16298 2024-01-12T13:35:51Z 1337.91814 2024-01-12T13:35:52Z 1337.9483 2024-01-12T13:35:53Z 1339.394 2024-01-12T13:35:54Z 1339.29538 2024-01-12T13:35:55Z 1337.04734 2024-01-12T13:35:56Z 1337.64348 2024-01-12T13:35:57Z 1338.29878 2024-01-12T13:35:59Z 1339.1423 2024-01-12T13:36:00Z 1337.91545 2024-01-12T13:36:01Z 1337.13599 2024-01-12T13:36:03Z 1337.01789 2024-01-12T13:36:04Z 1336.4195 2024-01-12T13:36:05Z 1335.26522 2024-01-12T13:36:07Z 1336.59512 2024-01-12T13:36:08Z 1334.10701 2024-01-12T13:36:10Z 1335.14757 2024-01-12T13:36:11Z 1333.46328 2024-01-12T13:36:12Z 1333.98392 2024-01-12T13:36:13Z 1334.04225 2024-01-12T13:36:15Z 1332.93599 2024-01-12T13:36:17Z 1333.28074 2024-01-12T13:36:18Z 1333.49662 2024-01-12T13:36:19Z 1332.4599 2024-01-12T13:36:20Z 1330.99432 2024-01-12T13:36:22Z 1329.95433 2024-01-12T13:36:23Z 1330.92112 2024-01-12T13:36:25Z 1332.01014 2024-01-12T13:36:26Z 1331.61206 2024-01-12T13:36:28Z 1332.9433 2024-01-12T13:36:29Z 1331.22959 2024-01-12T13:36:31Z 1329.99212 2024-01-12T13:36:32Z 1331.78545 2024-01-12T13:36:34Z 1330.47592 2024-01-12T13:36:35Z 1330.48858 2024-01-12T13:36:37Z 1329.33279 2024-01-12T13:36:38Z 1330.75136 2024-01-12T13:36:39Z 1331.06195 2024-01-12T13:36:40Z 1331.46613 2024-01-12T13:36:41Z 1330.4707 2024-01-12T13:36:42Z 1330.33124 2024-01-12T13:36:43Z 1331.45358 2024-01-12T13:36:44Z 1331.73818 2024-01-12T13:36:45Z 1329.36872 2024-01-12T13:36:46Z 1329.43705 2024-01-12T13:36:47Z 1329.52502 2024-01-12T13:36:49Z 1330.4447 2024-01-12T13:36:50Z 1329.37661 2024-01-12T13:36:51Z 1329.64729 2024-01-12T13:36:52Z 1328.81867 2024-01-12T13:36:54Z 1327.59238 2024-01-12T13:36:55Z 1329.60267 2024-01-12T13:36:56Z 1328.70155 2024-01-12T13:36:57Z 1327.94357 2024-01-12T13:36:58Z 1327.37424 2024-01-12T13:37:00Z 1327.31121 2024-01-12T13:37:01Z 1324.73962 2024-01-12T13:37:03Z 1325.83479 2024-01-12T13:37:05Z 1324.62154 2024-01-12T13:37:07Z 1324.92891 2024-01-12T13:37:08Z 1323.16596 2024-01-12T13:37:10Z 1324.29182 2024-01-12T13:37:11Z 1325.02114 2024-01-12T13:37:12Z 1324.58606 2024-01-12T13:37:13Z 1325.31406 2024-01-12T13:37:15Z 1324.53758 2024-01-12T13:37:17Z 1325.46431 2024-01-12T13:37:19Z 1324.76315 2024-01-12T13:37:21Z 1325.87165 2024-01-12T13:37:22Z 1322.42632 2024-01-12T13:37:24Z 1322.57913 2024-01-12T13:37:26Z 1321.83534 2024-01-12T13:37:28Z 1323.92827 2024-01-12T13:37:29Z 1321.75744 2024-01-12T13:37:30Z 1322.23599 2024-01-12T13:37:31Z 1322.06933 2024-01-12T13:37:33Z 1322.11466 2024-01-12T13:37:35Z 1322.19948 2024-01-12T13:37:36Z 1319.86919 2024-01-12T13:37:38Z 1320.86915 2024-01-12T13:37:39Z 1322.21748 2024-01-12T13:37:41Z 1318.99019 2024-01-12T13:37:43Z 1319.97111 2024-01-12T13:37:45Z 1320.55698 2024-01-12T13:37:46Z 1317.89575 2024-01-12T13:37:47Z 1318.31099 2024-01-12T13:37:48Z 1316.50151 2024-01-12T13:37:52Z 1316.61282 2024-01-12T13:37:53Z 1317.06508 2024-01-12T13:37:54Z 1315.40017 2024-01-12T13:37:55Z 1317.42229 2024-01-12T13:37:56Z 1316.13417 2024-01-12T13:37:57Z 1316.1695 2024-01-12T13:37:58Z 1315.54891 2024-01-12T13:37:59Z 1313.24093 2024-01-12T13:38:01Z 1314.04349 2024-01-12T13:38:02Z 1314.95796 2024-01-12T13:38:03Z 1314.69241 2024-01-12T13:38:04Z 1314.59423 2024-01-12T13:38:06Z 1312.95977 2024-01-12T13:38:08Z 1312.01677 2024-01-12T13:38:10Z 1311.02104 2024-01-12T13:38:11Z 1309.16403 2024-01-12T13:38:13Z 1309.20402 2024-01-12T13:38:14Z 1310.0277 2024-01-12T13:38:15Z 1309.36289 2024-01-12T13:38:16Z 1308.43148 2024-01-12T13:38:19Z 1307.00653 2024-01-12T13:38:20Z 1308.32372 2024-01-12T13:38:21Z 1308.14614 2024-01-12T13:38:23Z 1306.08018 2024-01-12T13:38:26Z 1306.58339 2024-01-12T13:38:28Z 1307.77889 2024-01-12T13:38:29Z 1307.80831 2024-01-12T13:38:30Z 1307.37162 2024-01-12T13:38:31Z 1308.73653 2024-01-12T13:38:32Z 1308.41218 2024-01-12T13:38:33Z 1308.45984 2024-01-12T13:38:35Z 1305.99116 2024-01-12T13:38:36Z 1305.61275 2024-01-12T13:38:39Z 1304.35418 2024-01-12T13:38:40Z 1302.95412 2024-01-12T13:38:42Z 1301.53668 2024-01-12T13:38:43Z 1303.41119 2024-01-12T13:38:44Z 1302.939 2024-01-12T13:38:45Z 1303.36659 2024-01-12T13:38:46Z 1301.93637 2024-01-12T13:38:51Z 1301.63769 2024-01-12T13:38:53Z 1301.34966 2024-01-12T13:38:54Z 1300.80014 2024-01-12T13:38:55Z 1300.33702 2024-01-12T13:38:56Z 1300.46991 2024-01-12T13:38:57Z 1300.58214 2024-01-12T13:38:58Z 1298.52093 2024-01-12T13:39:00Z 1298.42986 2024-01-12T13:39:01Z 1298.44618 2024-01-12T13:39:02Z 1297.73734 2024-01-12T13:39:03Z 1297.57369 2024-01-12T13:39:04Z 1297.78938 2024-01-12T13:39:05Z 1297.19059 2024-01-12T13:39:06Z 1296.71867 2024-01-12T13:39:07Z 1292.79247 2024-01-12T13:39:11Z 1301.59639 2024-01-12T13:39:24Z 1301.37288 2024-01-12T13:39:33Z 1299.24473 2024-01-12T13:39:35Z 1296.12057 2024-01-12T13:39:38Z 1295.9629 2024-01-12T13:39:41Z 1292.11422 2024-01-12T13:39:43Z 1293.5333 2024-01-12T13:39:44Z 1294.06273 2024-01-12T13:39:46Z 1290.86665 2024-01-12T13:39:47Z 1292.16743 2024-01-12T13:39:48Z 1293.60365 2024-01-12T13:39:49Z 1293.23547 2024-01-12T13:39:51Z 1294.59186 2024-01-12T13:39:53Z 1294.10268 2024-01-12T13:39:54Z 1291.52585 2024-01-12T13:39:56Z 1290.62538 2024-01-12T13:39:57Z 1288.82705 2024-01-12T13:39:59Z 1289.6018 2024-01-12T13:40:00Z 1290.31792 2024-01-12T13:40:01Z 1289.95163 2024-01-12T13:40:02Z 1289.70625 2024-01-12T13:40:03Z 1290.53195 2024-01-12T13:40:04Z 1289.32704 2024-01-12T13:40:06Z 1287.41383 2024-01-12T13:40:08Z 1288.68371 2024-01-12T13:40:10Z 1286.21127 2024-01-12T13:40:14Z 1286.71113 2024-01-12T13:40:17Z 1286.62457 2024-01-12T13:40:19Z 1284.78577 2024-01-12T13:40:20Z 1286.86548 2024-01-12T13:40:21Z 1286.515 2024-01-12T13:40:22Z 1284.15279 2024-01-12T13:40:25Z 1285.00743 2024-01-12T13:40:26Z 1286.70299 2024-01-12T13:40:27Z 1283.91949 2024-01-12T13:40:29Z 1284.50797 2024-01-12T13:40:30Z 1284.99381 2024-01-12T13:40:31Z 1284.95447 2024-01-12T13:40:32Z 1286.07807 2024-01-12T13:40:33Z 1284.76493 2024-01-12T13:40:34Z 1286.49394 2024-01-12T13:40:35Z 1286.9719 2024-01-12T13:40:36Z 1287.67173 2024-01-12T13:40:37Z 1285.32949 2024-01-12T13:40:40Z 1294.86437 2024-01-12T13:40:41Z 1295.59556 2024-01-12T13:40:42Z 1300.3535 2024-01-12T13:40:43Z 1296.30502 2024-01-12T13:40:44Z 1297.93239 2024-01-12T13:40:46Z 1297.76992 2024-01-12T13:40:47Z 1292.43411 2024-01-12T13:40:50Z 1291.10133 2024-01-12T13:40:51Z 1284.55426 2024-01-12T13:40:52Z 1282.62518 2024-01-12T13:40:53Z 1282.9366 2024-01-12T13:40:54Z 1283.03244 2024-01-12T13:40:56Z 1282.60686 2024-01-12T13:40:57Z 1283.88115 2024-01-12T13:40:58Z 1283.88311 2024-01-12T13:41:00Z 1283.0804 2024-01-12T13:41:02Z 1283.13783 2024-01-12T13:41:03Z 1283.40211 2024-01-12T13:41:04Z 1282.40199 2024-01-12T13:41:07Z 1282.34022 2024-01-12T13:41:09Z 1281.8694 2024-01-12T13:41:12Z 1281.96482 2024-01-12T13:41:13Z 1280.98387 2024-01-12T13:41:14Z 1282.39054 2024-01-12T13:41:15Z 1281.88307 2024-01-12T13:41:16Z 1283.19367 2024-01-12T13:41:18Z 1284.23043 2024-01-12T13:41:20Z 1284.72326 2024-01-12T13:41:21Z 1285.09327 2024-01-12T13:41:22Z 1283.01681 2024-01-12T13:41:23Z 1282.73136 2024-01-12T13:41:24Z 1282.35231 2024-01-12T13:41:25Z 1283.11869 2024-01-12T13:41:26Z 1281.86547 2024-01-12T13:41:28Z 1280.88199 2024-01-12T13:41:29Z 1282.12377 2024-01-12T13:41:30Z 1281.51407 2024-01-12T13:41:32Z 1281.91769 2024-01-12T13:41:34Z 1282.96152 2024-01-12T13:41:35Z 1282.47936 2024-01-12T13:41:36Z 1280.6971 2024-01-12T13:41:38Z 1282.14649 2024-01-12T13:41:40Z 1282.37656 2024-01-12T13:41:41Z 1281.63491 2024-01-12T13:41:43Z 1280.63297 2024-01-12T13:41:45Z 1281.47119 2024-01-12T13:41:46Z 1281.87002 2024-01-12T13:41:48Z 1280.42694 2024-01-12T13:41:49Z 1281.51048 2024-01-12T13:41:50Z 1281.76695 2024-01-12T13:41:52Z 1280.97186 2024-01-12T13:41:53Z 1282.20406 2024-01-12T13:41:54Z 1282.26667 2024-01-12T13:41:56Z 1279.19055 2024-01-12T13:41:57Z 1278.42869 2024-01-12T13:41:58Z 1278.21211 2024-01-12T13:41:59Z 1278.38166 2024-01-12T13:42:00Z 1278.56268 2024-01-12T13:42:01Z 1279.41214 2024-01-12T13:42:02Z 1278.93997 2024-01-12T13:42:03Z 1278.84003 2024-01-12T13:42:04Z 1278.79478 2024-01-12T13:42:05Z 1278.63121 2024-01-12T13:42:06Z 1276.92959 2024-01-12T13:42:08Z 1277.57325 2024-01-12T13:42:09Z 1276.85719 2024-01-12T13:42:10Z 1275.52736 2024-01-12T13:42:12Z 1274.94704 2024-01-12T13:42:14Z 1274.399 2024-01-12T13:42:16Z 1271.47847 2024-01-12T13:42:18Z 1273.02272 2024-01-12T13:42:19Z 1272.96156 2024-01-12T13:42:20Z 1273.75863 2024-01-12T13:42:21Z 1273.38649 2024-01-12T13:42:23Z 1273.7049 2024-01-12T13:42:24Z 1272.88168 2024-01-12T13:42:26Z 1272.41654 2024-01-12T13:42:28Z 1271.73035 2024-01-12T13:42:31Z 1272.30722 2024-01-12T13:42:32Z 1272.72909 2024-01-12T13:42:34Z 1270.82593 2024-01-12T13:42:37Z 1270.25468 2024-01-12T13:42:38Z 1270.50487 2024-01-12T13:42:39Z 1270.46649 2024-01-12T13:42:40Z 1270.21364 2024-01-12T13:42:41Z 1269.3773 2024-01-12T13:42:42Z 1267.94617 2024-01-12T13:42:44Z 1268.03049 2024-01-12T13:42:46Z 1268.45398 2024-01-12T13:42:48Z 1267.94786 2024-01-12T13:42:50Z 1266.20412 2024-01-12T13:42:52Z 1266.61145 2024-01-12T13:42:53Z 1266.88804 2024-01-12T13:42:54Z 1265.5103 2024-01-12T13:42:55Z 1266.86641 2024-01-12T13:42:56Z 1268.14792 2024-01-12T13:42:57Z 1267.6119 2024-01-12T13:42:58Z 1265.46114 2024-01-12T13:43:00Z 1266.19009 2024-01-12T13:43:01Z 1266.11209 2024-01-12T13:43:03Z 1265.86199 2024-01-12T13:43:04Z 1265.79012 2024-01-12T13:43:05Z 1265.23101 2024-01-12T13:43:06Z 1264.56658 2024-01-12T13:43:08Z 1264.69977 2024-01-12T13:43:09Z 1264.33766 2024-01-12T13:43:10Z 1263.0944 2024-01-12T13:43:12Z 1263.39257 2024-01-12T13:43:13Z 1263.50387 2024-01-12T13:43:14Z 1261.11552 2024-01-12T13:43:15Z 1262.16635 2024-01-12T13:43:17Z 1262.82835 2024-01-12T13:43:19Z 1261.79135 2024-01-12T13:43:21Z 1262.77732 2024-01-12T13:43:22Z 1260.72677 2024-01-12T13:43:23Z 1260.3625 2024-01-12T13:43:25Z 1260.27916 2024-01-12T13:43:28Z 1256.21749 2024-01-12T13:43:33Z 1258.9199 2024-01-12T13:43:38Z 1260.48937 2024-01-12T13:43:39Z 1258.3551 2024-01-12T13:43:41Z 1259.54229 2024-01-12T13:43:42Z 1259.49703 2024-01-12T13:43:43Z 1259.53712 2024-01-12T13:43:45Z 1257.40099 2024-01-12T13:43:46Z 1256.37098 2024-01-12T13:43:47Z 1257.29983 2024-01-12T13:43:48Z 1258.38539 2024-01-12T13:43:49Z 1258.61671 2024-01-12T13:43:50Z 1261.44094 2024-01-12T13:43:51Z 1257.68529 2024-01-12T13:43:52Z 1258.35561 2024-01-12T13:43:54Z 1257.55419 2024-01-12T13:43:56Z 1257.92462 2024-01-12T13:43:57Z 1258.34365 2024-01-12T13:43:58Z 1257.96415 2024-01-12T13:43:59Z 1256.64792 2024-01-12T13:44:01Z 1257.01721 2024-01-12T13:44:02Z 1256.09234 2024-01-12T13:44:04Z 1257.49844 2024-01-12T13:44:05Z 1254.91328 2024-01-12T13:44:06Z 1255.53819 2024-01-12T13:44:07Z 1256.10805 2024-01-12T13:44:08Z 1256.91891 2024-01-12T13:44:09Z 1254.77494 2024-01-12T13:44:10Z 1254.71205 2024-01-12T13:44:11Z 1254.75159 2024-01-12T13:44:12Z 1254.0507 2024-01-12T13:44:13Z 1253.7846 2024-01-12T13:44:14Z 1253.40228 2024-01-12T13:44:15Z 1252.85186 2024-01-12T13:44:17Z 1254.06099 2024-01-12T13:44:18Z 1253.42337 2024-01-12T13:44:19Z 1254.80939 2024-01-12T13:44:20Z 1254.69211 2024-01-12T13:44:21Z 1254.83504 2024-01-12T13:44:22Z 1252.5987 2024-01-12T13:44:23Z 1252.67445 2024-01-12T13:44:24Z 1252.87671 2024-01-12T13:44:25Z 1249.70803 2024-01-12T13:44:27Z 1250.32981 2024-01-12T13:44:28Z 1250.02769 2024-01-12T13:44:29Z 1248.99142 2024-01-12T13:44:30Z 1248.82945 2024-01-12T13:44:31Z 1249.75031 2024-01-12T13:44:33Z 1248.03757 2024-01-12T13:44:35Z 1248.16142 2024-01-12T13:44:37Z 1247.4641 2024-01-12T13:44:40Z 1247.51244 2024-01-12T13:44:41Z 1247.46577 2024-01-12T13:44:42Z 1244.79753 2024-01-12T13:44:44Z 1245.7526 2024-01-12T13:44:45Z 1245.99856 2024-01-12T13:44:46Z 1246.75739 2024-01-12T13:44:47Z 1245.98324 2024-01-12T13:44:48Z 1245.07003 2024-01-12T13:44:50Z 1245.52833 2024-01-12T13:44:51Z 1243.63147 2024-01-12T13:44:52Z 1243.5994 2024-01-12T13:44:53Z 1245.40711 2024-01-12T13:44:54Z 1244.97158 2024-01-12T13:44:56Z 1245.55644 2024-01-12T13:44:57Z 1247.0908 2024-01-12T13:44:59Z 1244.42632 2024-01-12T13:45:00Z 1241.65469 2024-01-12T13:45:01Z 1241.00939 2024-01-12T13:45:02Z 1241.45745 2024-01-12T13:45:03Z 1240.87646 2024-01-12T13:45:04Z 1240.54478 2024-01-12T13:45:05Z 1238.36736 2024-01-12T13:45:06Z 1240.67107 2024-01-12T13:45:07Z 1240.09744 2024-01-12T13:45:08Z 1240.44496 2024-01-12T13:45:09Z 1237.95541 2024-01-12T13:45:11Z 1238.5659 2024-01-12T13:45:12Z 1237.96443 2024-01-12T13:45:13Z 1240.03377 2024-01-12T13:45:14Z 1236.2171 2024-01-12T13:45:15Z 1237.38455 2024-01-12T13:45:16Z 1236.70924 2024-01-12T13:45:17Z 1238.81116 2024-01-12T13:45:18Z 1236.284 2024-01-12T13:45:20Z 1235.78604 2024-01-12T13:45:21Z 1237.21671 2024-01-12T13:45:22Z 1238.27298 2024-01-12T13:45:23Z 1238.70585 2024-01-12T13:45:25Z 1237.77892 2024-01-12T13:45:26Z 1239.07866 2024-01-12T13:45:27Z 1239.03778 2024-01-12T13:45:28Z 1238.43483 2024-01-12T13:45:30Z 1239.26893 2024-01-12T13:45:31Z 1239.842 2024-01-12T13:45:32Z 1238.56139 2024-01-12T13:45:33Z 1237.85403 2024-01-12T13:45:34Z 1234.64311 2024-01-12T13:45:35Z 1233.46302 2024-01-12T13:45:36Z 1233.29464 2024-01-12T13:45:38Z 1231.70818 2024-01-12T13:45:39Z 1231.85451 2024-01-12T13:45:40Z 1232.36543 2024-01-12T13:45:41Z 1231.95466 2024-01-12T13:45:42Z 1230.8733 2024-01-12T13:45:43Z 1231.81181 2024-01-12T13:45:45Z 1232.28333 2024-01-12T13:45:46Z 1231.1588 2024-01-12T13:45:47Z 1229.52509 2024-01-12T13:45:48Z 1233.65383 2024-01-12T13:45:49Z 1233.38277 2024-01-12T13:45:50Z 1231.80674 2024-01-12T13:45:51Z 1230.06005 2024-01-12T13:45:53Z 1229.92834 2024-01-12T13:45:54Z 1228.80531 2024-01-12T13:45:55Z 1227.92696 2024-01-12T13:45:56Z 1228.69672 2024-01-12T13:45:58Z 1230.05786 2024-01-12T13:46:00Z 1231.47909 2024-01-12T13:46:02Z 1228.35867 2024-01-12T13:46:04Z 1225.64926 2024-01-12T13:46:05Z 1235.17186 2024-01-12T13:46:08Z 1234.2847 2024-01-12T13:46:10Z 1235.13434 2024-01-12T13:46:12Z 1237.89149 2024-01-12T13:46:14Z 1238.54628 2024-01-12T13:46:15Z 1232.22557 2024-01-12T13:46:18Z 1230.54825 2024-01-12T13:46:20Z 1232.89433 2024-01-12T13:46:22Z 1233.70969 2024-01-12T13:46:23Z 1231.31763 2024-01-12T13:46:24Z 1231.5919 2024-01-12T13:46:25Z 1231.79938 2024-01-12T13:46:26Z 1228.93589 2024-01-12T13:46:28Z 1231.80572 2024-01-12T13:46:29Z 1229.70091 2024-01-12T13:46:31Z 1228.97195 2024-01-12T13:46:32Z 1230.2398 2024-01-12T13:46:33Z 1230.659 2024-01-12T13:46:34Z 1232.04722 2024-01-12T13:46:35Z 1232.08883 2024-01-12T13:46:36Z 1232.3309 2024-01-12T13:46:37Z 1231.9947 2024-01-12T13:46:38Z 1232.46644 2024-01-12T13:46:39Z 1233.45907 2024-01-12T13:46:40Z 1233.25601 2024-01-12T13:46:41Z 1233.63842 2024-01-12T13:46:42Z 1233.95646 2024-01-12T13:46:43Z 1233.36805 2024-01-12T13:46:44Z 1233.81354 2024-01-12T13:46:45Z 1232.96083 2024-01-12T13:46:46Z 1234.70621 2024-01-12T13:46:47Z 1229.29473 2024-01-12T13:46:49Z 1229.26283 2024-01-12T13:46:50Z 1229.13466 2024-01-12T13:46:51Z 1230.34843 2024-01-12T13:46:52Z 1232.48649 2024-01-12T13:46:54Z 1226.36867 2024-01-12T13:46:55Z 1224.89805 2024-01-12T13:46:58Z 1222.82141 2024-01-12T13:46:59Z 1222.88421 2024-01-12T13:47:00Z 1224.76805 2024-01-12T13:47:01Z 1226.40848 2024-01-12T13:47:02Z 1228.9131 2024-01-12T13:47:04Z 1228.9192 2024-01-12T13:47:06Z 1231.91914 2024-01-12T13:47:08Z 1231.28408 2024-01-12T13:47:10Z 1233.56627 2024-01-12T13:47:12Z 1230.38323 2024-01-12T13:47:15Z 1229.32009 2024-01-12T13:47:16Z 1230.30841 2024-01-12T13:47:17Z 1229.68125 2024-01-12T13:47:18Z 1229.70188 2024-01-12T13:47:19Z 1231.26606 2024-01-12T13:47:20Z 1230.18813 2024-01-12T13:47:21Z 1231.29334 2024-01-12T13:47:22Z 1231.09883 2024-01-12T13:47:23Z 1229.07547 2024-01-12T13:47:24Z 1227.94903 2024-01-12T13:47:25Z 1227.09769 2024-01-12T13:47:26Z 1227.73865 2024-01-12T13:47:27Z 1225.61432 2024-01-12T13:47:28Z 1224.19559 2024-01-12T13:47:29Z 1223.81675 2024-01-12T13:47:30Z 1225.02952 2024-01-12T13:47:31Z 1223.69673 2024-01-12T13:47:33Z 1223.67185 2024-01-12T13:47:35Z 1219.75411 2024-01-12T13:47:37Z 1221.3958 2024-01-12T13:47:38Z 1223.0924 2024-01-12T13:47:39Z 1224.53116 2024-01-12T13:47:40Z 1225.58716 2024-01-12T13:47:42Z 1222.30617 2024-01-12T13:47:44Z 1222.21435 2024-01-12T13:47:46Z 1221.50532 2024-01-12T13:47:48Z 1220.22193 2024-01-12T13:47:50Z 1220.19414 2024-01-12T13:47:51Z 1221.81713 2024-01-12T13:47:52Z 1218.30774 2024-01-12T13:47:54Z 1220.94146 2024-01-12T13:47:55Z 1219.52589 2024-01-12T13:47:56Z 1218.87906 2024-01-12T13:47:57Z 1218.5846 2024-01-12T13:47:58Z 1220.00354 2024-01-12T13:47:59Z 1220.5359 2024-01-12T13:48:00Z 1220.15646 2024-01-12T13:48:01Z 1220.41713 2024-01-12T13:48:03Z 1219.47824 2024-01-12T13:48:04Z 1220.78384 2024-01-12T13:48:06Z 1221.4399 2024-01-12T13:48:08Z 1223.10793 2024-01-12T13:48:10Z 1220.96154 2024-01-12T13:48:12Z 1220.91451 2024-01-12T13:48:14Z 1218.27035 2024-01-12T13:48:15Z 1218.99889 2024-01-12T13:48:17Z 1218.79396 2024-01-12T13:48:18Z 1215.36121 2024-01-12T13:48:20Z 1218.301 2024-01-12T13:48:22Z 1217.9095 2024-01-12T13:48:23Z 1217.1287 2024-01-12T13:48:24Z 1217.38128 2024-01-12T13:48:25Z 1216.81206 2024-01-12T13:48:26Z 1216.64652 2024-01-12T13:48:27Z 1218.09101 2024-01-12T13:48:28Z 1217.31457 2024-01-12T13:48:29Z 1216.71929 2024-01-12T13:48:30Z 1218.33916 2024-01-12T13:48:31Z 1215.702 2024-01-12T13:48:32Z 1215.01576 2024-01-12T13:48:33Z 1213.51916 2024-01-12T13:48:34Z 1217.24513 2024-01-12T13:48:35Z 1216.84094 2024-01-12T13:48:36Z 1216.50864 2024-01-12T13:48:37Z 1215.86299 2024-01-12T13:48:38Z 1215.3048 2024-01-12T13:48:39Z 1215.13851 2024-01-12T13:48:40Z 1213.83199 2024-01-12T13:48:41Z 1215.05604 2024-01-12T13:48:42Z 1213.52034 2024-01-12T13:48:43Z 1214.96991 2024-01-12T13:48:44Z 1214.76116 2024-01-12T13:48:45Z 1213.57907 2024-01-12T13:48:46Z 1210.25751 2024-01-12T13:48:48Z 1211.78537 2024-01-12T13:48:49Z 1209.22001 2024-01-12T13:48:51Z 1207.52258 2024-01-12T13:48:53Z 1205.28329 2024-01-12T13:48:55Z 1205.34251 2024-01-12T13:48:56Z 1206.44123 2024-01-12T13:48:58Z 1203.47914 2024-01-12T13:48:59Z 1204.73198 2024-01-12T13:49:00Z 1206.43112 2024-01-12T13:49:01Z 1203.02879 2024-01-12T13:49:03Z 1205.01111 2024-01-12T13:49:04Z 1207.3627 2024-01-12T13:49:06Z 1207.90101 2024-01-12T13:49:07Z 1208.1868 2024-01-12T13:49:08Z 1209.4722 2024-01-12T13:49:09Z 1209.94927 2024-01-12T13:49:10Z 1212.29024 2024-01-12T13:49:11Z 1207.88179 2024-01-12T13:49:12Z 1207.15215 2024-01-12T13:49:13Z 1205.58209 2024-01-12T13:49:14Z 1206.6579 2024-01-12T13:49:15Z 1205.04635 2024-01-12T13:49:16Z 1203.99722 2024-01-12T13:49:18Z 1202.34252 2024-01-12T13:49:19Z 1204.16361 2024-01-12T13:49:20Z 1206.95426 2024-01-12T13:49:22Z 1206.53794 2024-01-12T13:49:23Z 1204.86406 2024-01-12T13:49:24Z 1205.98579 2024-01-12T13:49:25Z 1206.16632 2024-01-12T13:49:26Z 1207.7703 2024-01-12T13:49:27Z 1207.68062 2024-01-12T13:49:28Z 1206.94202 2024-01-12T13:49:29Z 1207.36335 2024-01-12T13:49:30Z 1206.90056 2024-01-12T13:49:31Z 1206.99254 2024-01-12T13:49:32Z 1207.56421 2024-01-12T13:49:33Z 1206.74599 2024-01-12T13:49:34Z 1204.74052 2024-01-12T13:49:35Z 1206.13669 2024-01-12T13:49:36Z 1205.75687 2024-01-12T13:49:37Z 1205.01087 2024-01-12T13:49:38Z 1207.94538 2024-01-12T13:49:39Z 1207.98587 2024-01-12T13:49:40Z 1205.43218 2024-01-12T13:49:41Z 1206.44979 2024-01-12T13:49:42Z 1207.97903 2024-01-12T13:49:43Z 1206.74315 2024-01-12T13:49:44Z 1205.96554 2024-01-12T13:49:45Z 1206.59707 2024-01-12T13:49:47Z 1206.21893 2024-01-12T13:49:48Z 1203.52805 2024-01-12T13:49:50Z 1205.76152 2024-01-12T13:49:51Z 1207.46944 2024-01-12T13:49:53Z 1204.89258 2024-01-12T13:49:54Z 1204.54727 2024-01-12T13:49:55Z 1204.22472 2024-01-12T13:49:56Z 1205.58681 2024-01-12T13:49:57Z 1207.28315 2024-01-12T13:49:58Z 1206.24485 2024-01-12T13:49:59Z 1203.31405 2024-01-12T13:50:00Z 1203.63256 2024-01-12T13:50:01Z 1204.56881 2024-01-12T13:50:02Z 1204.67567 2024-01-12T13:50:03Z 1206.01831 2024-01-12T13:50:04Z 1206.54804 2024-01-12T13:50:05Z 1206.2205 2024-01-12T13:50:06Z 1207.55665 2024-01-12T13:50:07Z 1208.89657 2024-01-12T13:50:09Z 1208.69979 2024-01-12T13:50:10Z 1207.6298 2024-01-12T13:50:11Z 1206.90451 2024-01-12T13:50:12Z 1206.95824 2024-01-12T13:50:13Z 1206.71856 2024-01-12T13:50:14Z 1206.81894 2024-01-12T13:50:15Z 1204.62473 2024-01-12T13:50:16Z 1202.42303 2024-01-12T13:50:17Z 1204.51679 2024-01-12T13:50:18Z 1203.50824 2024-01-12T13:50:19Z 1205.05795 2024-01-12T13:50:20Z 1203.65184 2024-01-12T13:50:21Z 1200.79034 2024-01-12T13:50:22Z 1202.56204 2024-01-12T13:50:23Z 1202.79711 2024-01-12T13:50:24Z 1203.46621 2024-01-12T13:50:25Z 1201.29486 2024-01-12T13:50:26Z 1200.53145 2024-01-12T13:50:27Z 1202.70636 2024-01-12T13:50:29Z 1202.08398 2024-01-12T13:50:30Z 1203.04751 2024-01-12T13:50:31Z 1203.71184 2024-01-12T13:50:32Z 1204.07993 2024-01-12T13:50:33Z 1205.22239 2024-01-12T13:50:34Z 1206.29847 2024-01-12T13:50:35Z 1204.6617 2024-01-12T13:50:37Z 1204.52422 2024-01-12T13:50:38Z 1203.20346 2024-01-12T13:50:39Z 1202.50769 2024-01-12T13:50:41Z 1202.13751 2024-01-12T13:50:42Z 1202.41652 2024-01-12T13:50:43Z 1200.54657 2024-01-12T13:50:46Z 1201.16507 2024-01-12T13:50:48Z 1201.95216 2024-01-12T13:50:49Z 1199.81643 2024-01-12T13:50:51Z 1199.19398 2024-01-12T13:50:52Z 1201.31902 2024-01-12T13:50:54Z 1198.65473 2024-01-12T13:50:55Z 1198.63741 2024-01-12T13:50:57Z 1199.06324 2024-01-12T13:50:58Z 1196.00035 2024-01-12T13:50:59Z 1196.98755 2024-01-12T13:51:00Z 1199.19511 2024-01-12T13:51:02Z 1199.7595 2024-01-12T13:51:03Z 1199.71853 2024-01-12T13:51:04Z 1199.39243 2024-01-12T13:51:05Z 1200.17562 2024-01-12T13:51:06Z 1201.28823 2024-01-12T13:51:07Z 1200.76307 2024-01-12T13:51:08Z 1199.71791 2024-01-12T13:51:10Z 1201.41731 2024-01-12T13:51:12Z 1198.6894 2024-01-12T13:51:14Z 1198.39179 2024-01-12T13:51:16Z 1198.47296 2024-01-12T13:51:17Z 1197.75002 2024-01-12T13:51:18Z 1200.25783 2024-01-12T13:51:20Z 1201.26408 2024-01-12T13:51:21Z 1200.44071 2024-01-12T13:51:22Z 1200.43222 2024-01-12T13:51:23Z 1200.15762 2024-01-12T13:51:24Z 1201.60132 2024-01-12T13:51:25Z 1201.17211 2024-01-12T13:51:26Z 1201.86802 2024-01-12T13:51:27Z 1204.76829 2024-01-12T13:51:28Z 1204.63553 2024-01-12T13:51:29Z 1203.84836 2024-01-12T13:51:30Z 1203.6583 2024-01-12T13:51:32Z 1202.55082 2024-01-12T13:51:34Z 1203.27415 2024-01-12T13:51:35Z 1202.53416 2024-01-12T13:51:37Z 1198.96343 2024-01-12T13:51:38Z 1200.64441 2024-01-12T13:51:39Z 1200.4184 2024-01-12T13:51:40Z 1201.12189 2024-01-12T13:51:41Z 1200.76888 2024-01-12T13:51:42Z 1199.88723 2024-01-12T13:51:43Z 1200.53471 2024-01-12T13:51:45Z 1199.7259 2024-01-12T13:51:46Z 1200.421 2024-01-12T13:51:47Z 1199.1921 2024-01-12T13:51:48Z 1200.46478 2024-01-12T13:51:49Z 1200.08259 2024-01-12T13:51:51Z 1200.33453 2024-01-12T13:51:52Z 1199.79345 2024-01-12T13:51:53Z 1199.53325 2024-01-12T13:51:55Z 1199.72525 2024-01-12T13:51:56Z 1198.38059 2024-01-12T13:51:57Z 1198.85515 2024-01-12T13:51:58Z 1198.78388 2024-01-12T13:51:59Z 1197.31673 2024-01-12T13:52:00Z 1198.77472 2024-01-12T13:52:01Z 1197.99496 2024-01-12T13:52:02Z 1197.07124 2024-01-12T13:52:03Z 1193.16842 2024-01-12T13:52:04Z 1192.94383 2024-01-12T13:52:06Z 1192.61783 2024-01-12T13:52:07Z 1192.82785 2024-01-12T13:52:08Z 1194.14735 2024-01-12T13:52:10Z 1192.95376 2024-01-12T13:52:11Z 1195.30554 2024-01-12T13:52:12Z 1194.49191 2024-01-12T13:52:16Z 1196.17472 2024-01-12T13:52:17Z 1193.46689 2024-01-12T13:52:18Z 1190.41028 2024-01-12T13:52:19Z 1190.28753 2024-01-12T13:52:20Z 1191.68256 2024-01-12T13:52:21Z 1192.09076 2024-01-12T13:52:23Z 1188.0387 2024-01-12T13:52:24Z 1188.86029 2024-01-12T13:52:25Z 1189.60048 2024-01-12T13:52:26Z 1191.00132 2024-01-12T13:52:27Z 1189.80211 2024-01-12T13:52:28Z 1188.12736 2024-01-12T13:52:29Z 1189.44246 2024-01-12T13:52:30Z 1190.34404 2024-01-12T13:52:31Z 1190.39771 2024-01-12T13:52:32Z 1190.35854 2024-01-12T13:52:33Z 1189.11347 2024-01-12T13:52:34Z 1188.74257 2024-01-12T13:52:35Z 1189.45696 2024-01-12T13:52:36Z 1190.96242 2024-01-12T13:52:37Z 1189.96013 2024-01-12T13:52:38Z 1189.90517 2024-01-12T13:52:39Z 1190.79862 2024-01-12T13:52:40Z 1191.52471 2024-01-12T13:52:41Z 1192.2426 2024-01-12T13:52:42Z 1191.15584 2024-01-12T13:52:43Z 1188.03914 2024-01-12T13:52:44Z 1189.51656 2024-01-12T13:52:45Z 1189.05739 2024-01-12T13:52:46Z 1189.23931 2024-01-12T13:52:47Z 1189.45562 2024-01-12T13:52:48Z 1189.06627 2024-01-12T13:52:49Z 1189.21504 2024-01-12T13:52:50Z 1189.77981 2024-01-12T13:52:51Z 1186.49583 2024-01-12T13:52:53Z 1187.29659 2024-01-12T13:52:54Z 1187.3764 2024-01-12T13:52:55Z 1187.2955 2024-01-12T13:52:56Z 1187.66108 2024-01-12T13:52:59Z 1187.43496 2024-01-12T13:53:00Z 1188.73114 2024-01-12T13:53:02Z 1187.30323 2024-01-12T13:53:03Z 1184.18467 2024-01-12T13:53:04Z 1185.76344 2024-01-12T13:53:05Z 1186.10381 2024-01-12T13:53:06Z 1183.39785 2024-01-12T13:53:08Z 1183.9265 2024-01-12T13:53:09Z 1185.36777 2024-01-12T13:53:10Z 1182.75532 2024-01-12T13:53:11Z 1182.74675 2024-01-12T13:53:12Z 1183.41863 2024-01-12T13:53:13Z 1182.58383 2024-01-12T13:53:14Z 1183.79266 2024-01-12T13:53:15Z 1184.6785 2024-01-12T13:53:16Z 1184.32282 2024-01-12T13:53:17Z 1185.69347 2024-01-12T13:53:18Z 1185.21986 2024-01-12T13:53:19Z 1186.01877 2024-01-12T13:53:20Z 1184.3068 2024-01-12T13:53:23Z 1184.33922 2024-01-12T13:53:25Z 1183.71736 2024-01-12T13:53:26Z 1183.42803 2024-01-12T13:53:27Z 1182.82759 2024-01-12T13:53:28Z 1182.59475 2024-01-12T13:53:29Z 1182.36005 2024-01-12T13:53:31Z 1181.16257 2024-01-12T13:53:33Z 1178.61125 2024-01-12T13:53:34Z 1179.099 2024-01-12T13:53:35Z 1178.19513 2024-01-12T13:53:37Z 1178.46554 2024-01-12T13:53:39Z 1178.34774 2024-01-12T13:53:40Z 1177.65454 2024-01-12T13:53:42Z 1175.98083 2024-01-12T13:53:43Z 1177.04646 2024-01-12T13:53:44Z 1176.98774 2024-01-12T13:53:45Z 1177.00195 2024-01-12T13:53:46Z 1177.12396 2024-01-12T13:53:47Z 1177.33584 2024-01-12T13:53:48Z 1177.04916 2024-01-12T13:53:49Z 1177.38416 2024-01-12T13:53:50Z 1179.30098 2024-01-12T13:53:51Z 1178.39517 2024-01-12T13:53:53Z 1179.39577 2024-01-12T13:53:54Z 1178.09255 2024-01-12T13:53:57Z 1178.88326 2024-01-12T13:53:58Z 1178.23174 2024-01-12T13:53:59Z 1179.63164 2024-01-12T13:54:00Z 1179.06856 2024-01-12T13:54:01Z 1177.71872 2024-01-12T13:54:03Z 1178.45627 2024-01-12T13:54:04Z 1178.301 2024-01-12T13:54:05Z 1176.0295 2024-01-12T13:54:06Z 1176.09107 2024-01-12T13:54:08Z 1176.48979 2024-01-12T13:54:09Z 1177.91374 2024-01-12T13:54:11Z 1175.67927 2024-01-12T13:54:12Z 1176.30572 2024-01-12T13:54:13Z 1178.22983 2024-01-12T13:54:14Z 1178.24357 2024-01-12T13:54:15Z 1177.06899 2024-01-12T13:54:16Z 1176.25384 2024-01-12T13:54:17Z 1177.98583 2024-01-12T13:54:18Z 1177.62853 2024-01-12T13:54:19Z 1178.55388 2024-01-12T13:54:20Z 1177.40331 2024-01-12T13:54:21Z 1173.0598 2024-01-12T13:54:22Z 1174.39253 2024-01-12T13:54:23Z 1175.26662 2024-01-12T13:54:24Z 1175.90062 2024-01-12T13:54:25Z 1177.0046 2024-01-12T13:54:27Z 1176.50377 2024-01-12T13:54:28Z 1177.05885 2024-01-12T13:54:30Z 1176.32179 2024-01-12T13:54:31Z 1177.11201 2024-01-12T13:54:32Z 1176.89309 2024-01-12T13:54:33Z 1177.31725 2024-01-12T13:54:34Z 1176.24067 2024-01-12T13:54:35Z 1176.03686 2024-01-12T13:54:36Z 1176.1017 2024-01-12T13:54:37Z 1175.18613 2024-01-12T13:54:41Z 1177.20046 2024-01-12T13:54:42Z 1174.16096 2024-01-12T13:54:43Z 1173.1374 2024-01-12T13:54:44Z 1173.37588 2024-01-12T13:54:45Z 1173.0973 2024-01-12T13:54:46Z 1172.07816 2024-01-12T13:54:47Z 1169.63806 2024-01-12T13:54:48Z 1170.33832 2024-01-12T13:54:49Z 1171.61669 2024-01-12T13:54:50Z 1170.08478 2024-01-12T13:54:51Z 1168.71429 2024-01-12T13:54:52Z 1168.81817 2024-01-12T13:54:53Z 1170.08423 2024-01-12T13:54:54Z 1170.5904 2024-01-12T13:54:55Z 1169.91705 2024-01-12T13:54:56Z 1170.97232 2024-01-12T13:54:57Z 1171.54468 2024-01-12T13:54:58Z 1171.41008 2024-01-12T13:54:59Z 1171.97718 2024-01-12T13:55:00Z 1171.98311 2024-01-12T13:55:01Z 1172.63361 2024-01-12T13:55:03Z 1169.96719 2024-01-12T13:55:04Z 1169.57986 2024-01-12T13:55:05Z 1170.53211 2024-01-12T13:55:07Z 1168.29725 2024-01-12T13:55:08Z 1169.00047 2024-01-12T13:55:09Z 1169.1238 2024-01-12T13:55:10Z 1169.01631 2024-01-12T13:55:11Z 1168.44396 2024-01-12T13:55:12Z 1166.25895 2024-01-12T13:55:14Z 1167.2866 2024-01-12T13:55:15Z 1167.66422 2024-01-12T13:55:16Z 1167.58886 2024-01-12T13:55:17Z 1168.23548 2024-01-12T13:55:18Z 1168.62272 2024-01-12T13:55:19Z 1169.05789 2024-01-12T13:55:20Z 1168.00644 2024-01-12T13:55:21Z 1168.9052 2024-01-12T13:55:22Z 1169.67216 2024-01-12T13:55:23Z 1167.90916 2024-01-12T13:55:25Z 1167.4692 2024-01-12T13:55:26Z 1168.76782 2024-01-12T13:55:28Z 1169.49758 2024-01-12T13:55:29Z 1167.34411 2024-01-12T13:55:31Z 1167.88034 2024-01-12T13:55:32Z 1168.44256 2024-01-12T13:55:33Z 1166.80424 2024-01-12T13:55:34Z 1165.08345 2024-01-12T13:55:35Z 1166.38165 2024-01-12T13:55:36Z 1164.86438 2024-01-12T13:55:37Z 1165.27486 2024-01-12T13:55:38Z 1164.67705 2024-01-12T13:55:39Z 1163.70034 2024-01-12T13:55:40Z 1163.95306 2024-01-12T13:55:41Z 1164.10367 2024-01-12T13:55:42Z 1164.96919 2024-01-12T13:55:43Z 1164.37656 2024-01-12T13:55:44Z 1166.83133 2024-01-12T13:55:45Z 1166.80441 2024-01-12T13:55:46Z 1167.27082 2024-01-12T13:55:47Z 1166.97791 2024-01-12T13:55:49Z 1167.99537 2024-01-12T13:55:50Z 1167.86297 2024-01-12T13:55:51Z 1167.68711 2024-01-12T13:55:52Z 1165.60561 2024-01-12T13:55:53Z 1166.06831 2024-01-12T13:55:54Z 1166.48495 2024-01-12T13:55:56Z 1165.72825 2024-01-12T13:55:57Z 1166.13364 2024-01-12T13:55:58Z 1166.15076 2024-01-12T13:55:59Z 1165.67835 2024-01-12T13:56:00Z 1163.65502 2024-01-12T13:56:01Z 1165.02434 2024-01-12T13:56:02Z 1166.01646 2024-01-12T13:56:03Z 1162.97465 2024-01-12T13:56:05Z 1162.68046 2024-01-12T13:56:06Z 1163.93981 2024-01-12T13:56:07Z 1164.59309 2024-01-12T13:56:08Z 1163.79503 2024-01-12T13:56:09Z 1163.28205 2024-01-12T13:56:10Z 1163.7589 2024-01-12T13:56:11Z 1165.37452 2024-01-12T13:56:12Z 1164.88147 2024-01-12T13:56:13Z 1165.32517 2024-01-12T13:56:14Z 1165.40038 2024-01-12T13:56:15Z 1165.10888 2024-01-12T13:56:16Z 1162.49154 2024-01-12T13:56:18Z 1163.30944 2024-01-12T13:56:20Z 1162.483 2024-01-12T13:56:21Z 1162.86839 2024-01-12T13:56:22Z 1164.97775 2024-01-12T13:56:24Z 1165.62933 2024-01-12T13:56:26Z 1165.65864 2024-01-12T13:56:27Z 1166.73985 2024-01-12T13:56:28Z 1166.19818 2024-01-12T13:56:29Z 1168.26411 2024-01-12T13:56:31Z 1167.55852 2024-01-12T13:56:33Z 1166.39787 2024-01-12T13:56:35Z 1163.98757 2024-01-12T13:56:36Z 1164.04089 2024-01-12T13:56:37Z 1163.69191 2024-01-12T13:56:38Z 1164.68027 2024-01-12T13:56:39Z 1163.88177 2024-01-12T13:56:40Z 1163.28059 2024-01-12T13:56:41Z 1164.81682 2024-01-12T13:56:42Z 1163.81105 2024-01-12T13:56:43Z 1165.64739 2024-01-12T13:56:44Z 1164.08223 2024-01-12T13:56:45Z 1163.44701 2024-01-12T13:56:46Z 1164.23819 2024-01-12T13:56:47Z 1161.58081 2024-01-12T13:56:48Z 1162.52767 2024-01-12T13:56:49Z 1162.06579 2024-01-12T13:56:50Z 1163.83877 2024-01-12T13:56:51Z 1160.75982 2024-01-12T13:56:52Z 1161.71254 2024-01-12T13:56:53Z 1162.16887 2024-01-12T13:56:54Z 1159.83091 2024-01-12T13:56:55Z 1161.77549 2024-01-12T13:56:56Z 1162.6305 2024-01-12T13:56:57Z 1160.07386 2024-01-12T13:56:59Z 1162.85192 2024-01-12T13:57:01Z 1162.33447 2024-01-12T13:57:02Z 1163.1256 2024-01-12T13:57:03Z 1161.42512 2024-01-12T13:57:04Z 1161.436 2024-01-12T13:57:05Z 1163.80907 2024-01-12T13:57:06Z 1161.23426 2024-01-12T13:57:08Z 1161.9772 2024-01-12T13:57:09Z 1159.67412 2024-01-12T13:57:10Z 1159.01533 2024-01-12T13:57:11Z 1160.30387 2024-01-12T13:57:12Z 1161.94973 2024-01-12T13:57:13Z 1159.12742 2024-01-12T13:57:15Z 1159.82737 2024-01-12T13:57:16Z 1159.76463 2024-01-12T13:57:17Z 1159.72881 2024-01-12T13:57:18Z 1158.92768 2024-01-12T13:57:19Z 1160.37547 2024-01-12T13:57:20Z 1158.8763 2024-01-12T13:57:25Z 1157.65092 2024-01-12T13:57:27Z 1157.95461 2024-01-12T13:57:28Z 1157.82014 2024-01-12T13:57:30Z 1157.3554 2024-01-12T13:57:31Z 1158.77092 2024-01-12T13:57:32Z 1159.06735 2024-01-12T13:57:33Z 1159.22794 2024-01-12T13:57:34Z 1159.28342 2024-01-12T13:57:35Z 1159.6086 2024-01-12T13:57:37Z 1158.75868 2024-01-12T13:57:38Z 1160.43605 2024-01-12T13:57:39Z 1160.65857 2024-01-12T13:57:40Z 1158.42935 2024-01-12T13:57:42Z 1158.27807 2024-01-12T13:57:43Z 1159.05678 2024-01-12T13:57:44Z 1157.87019 2024-01-12T13:57:45Z 1157.50846 2024-01-12T13:57:46Z 1158.38625 2024-01-12T13:57:47Z 1158.47856 2024-01-12T13:57:48Z 1156.65017 2024-01-12T13:57:50Z 1157.17516 2024-01-12T13:57:51Z 1157.93125 2024-01-12T13:57:52Z 1157.8219 2024-01-12T13:57:53Z 1158.10046 2024-01-12T13:57:54Z 1157.93038 2024-01-12T13:57:55Z 1159.19514 2024-01-12T13:57:57Z 1156.91423 2024-01-12T13:58:01Z 1156.74603 2024-01-12T13:58:02Z 1154.94553 2024-01-12T13:58:03Z 1156.09155 2024-01-12T13:58:04Z 1153.1749 2024-01-12T13:58:06Z 1154.71469 2024-01-12T13:58:07Z 1156.11126 2024-01-12T13:58:09Z 1155.89682 2024-01-12T13:58:10Z 1157.44303 2024-01-12T13:58:12Z 1157.3885 2024-01-12T13:58:13Z 1157.23411 2024-01-12T13:58:14Z 1156.35921 2024-01-12T13:58:15Z 1155.8256 2024-01-12T13:58:16Z 1153.50643 2024-01-12T13:58:17Z 1151.77202 2024-01-12T13:58:18Z 1153.66987 2024-01-12T13:58:19Z 1153.41184 2024-01-12T13:58:20Z 1153.02121 2024-01-12T13:58:21Z 1153.92915 2024-01-12T13:58:22Z 1153.7278 2024-01-12T13:58:24Z 1154.25389 2024-01-12T13:58:25Z 1155.13499 2024-01-12T13:58:26Z 1152.47777 2024-01-12T13:58:27Z 1152.38425 2024-01-12T13:58:28Z 1151.4571 2024-01-12T13:58:30Z 1150.49404 2024-01-12T13:58:31Z 1149.82259 2024-01-12T13:58:32Z 1150.24408 2024-01-12T13:58:33Z 1150.59401 2024-01-12T13:58:34Z 1151.43928 2024-01-12T13:58:35Z 1149.23969 2024-01-12T13:58:37Z 1151.22916 2024-01-12T13:58:38Z 1149.43241 2024-01-12T13:58:39Z 1148.52317 2024-01-12T13:58:41Z 1148.13313 2024-01-12T13:58:42Z 1148.16453 2024-01-12T13:58:43Z 1147.16463 2024-01-12T13:58:44Z 1146.96344 2024-01-12T13:58:45Z 1148.1776 2024-01-12T13:58:46Z 1148.29329 2024-01-12T13:58:47Z 1149.36407 2024-01-12T13:58:48Z 1149.34379 2024-01-12T13:58:49Z 1147.88317 2024-01-12T13:58:50Z 1148.94097 2024-01-12T13:58:51Z 1149.74235 2024-01-12T13:58:52Z 1148.53245 2024-01-12T13:58:53Z 1148.60378 2024-01-12T13:58:54Z 1150.15597 2024-01-12T13:58:55Z 1148.93783 2024-01-12T13:58:56Z 1150.44433 2024-01-12T13:58:57Z 1149.53354 2024-01-12T13:58:58Z 1150.14356 2024-01-12T13:59:00Z 1149.38009 2024-01-12T13:59:02Z 1149.52067 2024-01-12T13:59:03Z 1149.86598 2024-01-12T13:59:04Z 1149.70256 2024-01-12T13:59:06Z 1148.75974 2024-01-12T13:59:07Z 1149.1527 2024-01-12T13:59:08Z 1149.38068 2024-01-12T13:59:09Z 1148.96409 2024-01-12T13:59:10Z 1149.03517 2024-01-12T13:59:11Z 1148.43431 2024-01-12T13:59:12Z 1148.14464 2024-01-12T13:59:14Z 1149.08588 2024-01-12T13:59:15Z 1150.42336 2024-01-12T13:59:17Z 1149.8765 2024-01-12T13:59:18Z 1150.92337 2024-01-12T13:59:19Z 1153.5945 2024-01-12T13:59:20Z 1151.80376 2024-01-12T13:59:22Z 1150.88372 2024-01-12T13:59:23Z 1149.49945 2024-01-12T13:59:24Z 1149.80208 2024-01-12T13:59:25Z 1150.37743 2024-01-12T13:59:26Z 1149.3064 2024-01-12T13:59:27Z 1148.79204 2024-01-12T13:59:28Z 1149.40254 2024-01-12T13:59:29Z 1149.98318 2024-01-12T13:59:30Z 1148.89379 2024-01-12T13:59:32Z 1149.31895 2024-01-12T13:59:33Z 1148.08682 2024-01-12T13:59:35Z 1147.5185 2024-01-12T13:59:37Z 1146.56212 2024-01-12T13:59:39Z 1146.18032 2024-01-12T13:59:40Z 1145.48388 2024-01-12T13:59:41Z 1144.52214 2024-01-12T13:59:43Z 1145.50476 2024-01-12T13:59:44Z 1145.7787 2024-01-12T13:59:46Z 1142.59176 2024-01-12T13:59:48Z 1142.77629 2024-01-12T13:59:50Z 1141.91169 2024-01-12T13:59:51Z 1142.91415 2024-01-12T14:00:03Z 1142.99862 2024-01-12T14:00:04Z 1143.22846 2024-01-12T14:00:07Z 1142.17043 2024-01-12T14:00:16Z 1142.71154 2024-01-12T14:00:22Z 1141.99588 2024-01-12T14:00:27Z 1141.76774 2024-01-12T14:00:37Z 1141.49218 2024-01-12T14:00:40Z 1141.26349 2024-01-12T14:00:41Z 1141.66145 2024-01-12T14:00:43Z 1141.21353 2024-01-12T14:00:49Z 1141.90586 2024-01-12T14:00:58Z 1140.92143 2024-01-12T14:01:05Z 1140.41042 2024-01-12T14:01:07Z 1142.5975 2024-01-12T14:01:12Z 1144.64542 2024-01-12T14:01:25Z 1142.22243 2024-01-12T14:01:28Z 1140.49577 2024-01-12T14:01:33Z 1147.57274 2024-01-12T14:01:43Z 1147.34058 2024-01-12T14:01:45Z 1146.55687 2024-01-12T14:01:47Z 1150.17623 2024-01-12T14:01:52Z 1151.49418 2024-01-12T14:01:54Z 1144.11825 2024-01-12T14:02:09Z 1149.65502 2024-01-12T14:02:21Z 1150.58311 2024-01-12T14:02:23Z 1147.55139 2024-01-12T14:02:32Z 1143.93011 2024-01-12T14:02:37Z 1142.25275 2024-01-12T14:02:52Z 1144.82447 2024-01-12T14:02:53Z 1145.04106 2024-01-12T14:02:54Z 1143.27216 2024-01-12T14:02:55Z 1143.03399 2024-01-12T14:02:57Z 1143.67049 2024-01-12T14:03:01Z 1141.55054 2024-01-12T14:03:03Z 1146.75614 2024-01-12T14:03:14Z 1149.30323 2024-01-12T14:03:17Z 1135.26469 2024-01-12T14:03:25Z 1135.26674 2024-01-12T14:03:27Z 1134.89695 2024-01-12T14:03:29Z 1137.72073 2024-01-12T14:03:32Z 1137.96372 2024-01-12T14:03:34Z 1137.36909 2024-01-12T14:03:36Z 1137.41842 2024-01-12T14:03:45Z 1138.50505 2024-01-12T14:03:48Z 1138.75591 2024-01-12T14:03:50Z 1138.28778 2024-01-12T14:03:51Z 1138.73988 2024-01-12T14:03:52Z 1139.11516 2024-01-12T14:03:55Z 1138.15708 2024-01-12T14:03:57Z 1137.74809 2024-01-12T14:03:58Z 1139.64961 2024-01-12T14:03:59Z 1140.58743 2024-01-12T14:04:00Z 1139.56478 2024-01-12T14:04:02Z 1139.54551 2024-01-12T14:04:03Z 1139.37466 2024-01-12T14:04:05Z 1140.18756 2024-01-12T14:04:07Z 1141.50839 2024-01-12T14:04:09Z 1141.1165 2024-01-12T14:04:11Z 1140.88992 2024-01-12T14:04:12Z 1141.04035 2024-01-12T14:04:14Z 1139.30244 2024-01-12T14:04:16Z 1140.47644 2024-01-12T14:04:17Z 1140.03541 2024-01-12T14:04:19Z 1140.32295 2024-01-12T14:04:20Z 1139.76607 2024-01-12T14:04:21Z 1139.44829 2024-01-12T14:04:22Z 1139.01819 2024-01-12T14:04:23Z 1139.59817 2024-01-12T14:04:24Z 1138.93635 2024-01-12T14:04:25Z 1138.58152 2024-01-12T14:04:26Z 1140.06069 2024-01-12T14:04:27Z 1140.56082 2024-01-12T14:04:28Z 1140.69448 2024-01-12T14:04:29Z 1139.67296 2024-01-12T14:04:30Z 1138.30366 2024-01-12T14:04:31Z 1139.55439 2024-01-12T14:04:32Z 1140.08072 2024-01-12T14:04:33Z 1141.27188 2024-01-12T14:04:34Z 1141.02693 2024-01-12T14:04:35Z 1138.47164 2024-01-12T14:04:37Z 1137.68668 2024-01-12T14:04:41Z 1137.10647 2024-01-12T14:04:42Z 1135.60417 2024-01-12T14:04:44Z 1136.61597 2024-01-12T14:04:45Z 1138.27045 2024-01-12T14:04:46Z 1138.75877 2024-01-12T14:04:47Z 1139.22952 2024-01-12T14:04:48Z 1139.70847 2024-01-12T14:04:49Z 1139.3048 2024-01-12T14:04:50Z 1138.09124 2024-01-12T14:04:52Z 1138.12734 2024-01-12T14:04:53Z 1137.68454 2024-01-12T14:04:54Z 1136.38393 2024-01-12T14:04:56Z 1136.6855 2024-01-12T14:04:57Z 1137.01153 2024-01-12T14:04:58Z 1137.66346 2024-01-12T14:04:59Z 1137.44094 2024-01-12T14:05:00Z 1137.14282 2024-01-12T14:05:01Z 1137.75625 2024-01-12T14:05:03Z 1138.40256 2024-01-12T14:05:04Z 1139.80694 2024-01-12T14:05:06Z 1139.87883 2024-01-12T14:05:07Z 1140.87035 2024-01-12T14:05:08Z 1138.54846 2024-01-12T14:05:10Z 1138.63456 2024-01-12T14:05:11Z 1138.93241 2024-01-12T14:05:12Z 1138.21479 2024-01-12T14:05:13Z 1138.75317 2024-01-12T14:05:14Z 1139.08479 2024-01-12T14:05:15Z 1139.25885 2024-01-12T14:05:16Z 1139.29913 2024-01-12T14:05:17Z 1139.14228 2024-01-12T14:05:18Z 1139.05636 2024-01-12T14:05:19Z 1140.09957 2024-01-12T14:05:20Z 1140.52706 2024-01-12T14:05:21Z 1138.6493 2024-01-12T14:05:24Z 1138.6012 2024-01-12T14:05:26Z 1137.90551 2024-01-12T14:05:29Z 1138.22895 2024-01-12T14:05:32Z 1136.51609 2024-01-12T14:05:35Z 1138.14174 2024-01-12T14:05:38Z 1139.13695 2024-01-12T14:05:39Z 1139.46464 2024-01-12T14:05:40Z 1139.72194 2024-01-12T14:05:41Z 1139.94007 2024-01-12T14:05:42Z 1139.24849 2024-01-12T14:05:43Z 1139.28156 2024-01-12T14:05:44Z 1139.93989 2024-01-12T14:05:45Z 1140.09044 2024-01-12T14:05:46Z 1139.54725 2024-01-12T14:05:47Z 1139.72624 2024-01-12T14:05:48Z 1139.67896 2024-01-12T14:05:49Z 1137.69697 2024-01-12T14:05:51Z 1137.9294 2024-01-12T14:05:52Z 1138.02624 2024-01-12T14:05:53Z 1138.80234 2024-01-12T14:05:54Z 1138.6942 2024-01-12T14:05:55Z 1138.1299 2024-01-12T14:05:56Z 1137.31241 2024-01-12T14:05:57Z 1135.79933 2024-01-12T14:05:58Z 1135.53836 2024-01-12T14:06:00Z 1136.00092 2024-01-12T14:06:01Z 1136.37277 2024-01-12T14:06:02Z 1135.81122 2024-01-12T14:06:03Z 1135.09981 2024-01-12T14:06:04Z 1133.82744 2024-01-12T14:06:06Z 1134.08625 2024-01-12T14:06:07Z 1133.82788 2024-01-12T14:06:09Z 1134.38222 2024-01-12T14:06:10Z 1134.72369 2024-01-12T14:06:11Z 1134.37763 2024-01-12T14:06:12Z 1134.29483 2024-01-12T14:06:14Z 1134.89859 2024-01-12T14:06:15Z 1134.09653 2024-01-12T14:06:17Z 1133.24284 2024-01-12T14:06:18Z 1132.58592 2024-01-12T14:06:20Z 1133.40501 2024-01-12T14:06:21Z 1133.27275 2024-01-12T14:06:22Z 1133.38336 2024-01-12T14:06:24Z 1133.85519 2024-01-12T14:06:26Z 1133.6523 2024-01-12T14:06:27Z 1132.91713 2024-01-12T14:06:28Z 1135.0116 2024-01-12T14:06:30Z 1134.94804 2024-01-12T14:06:31Z 1134.07283 2024-01-12T14:06:32Z 1132.38965 2024-01-12T14:06:34Z 1132.30936 2024-01-12T14:06:36Z 1132.51176 2024-01-12T14:06:39Z 1130.36209 2024-01-12T14:06:50Z 1124.97556 2024-01-12T14:06:52Z 1128.78499 2024-01-12T14:06:56Z 1130.52878 2024-01-12T14:06:57Z 1130.83127 2024-01-12T14:06:58Z 1131.58532 2024-01-12T14:06:59Z 1130.96348 2024-01-12T14:07:00Z 1131.0288 2024-01-12T14:07:01Z 1132.0884 2024-01-12T14:07:02Z 1132.02916 2024-01-12T14:07:03Z 1132.14533 2024-01-12T14:07:04Z 1132.63032 2024-01-12T14:07:05Z 1133.38675 2024-01-12T14:07:06Z 1133.44509 2024-01-12T14:07:07Z 1132.9614 2024-01-12T14:07:08Z 1131.27867 2024-01-12T14:07:10Z 1131.75815 2024-01-12T14:07:12Z 1131.36074 2024-01-12T14:07:14Z 1130.20921 2024-01-12T14:07:15Z 1130.81301 2024-01-12T14:07:16Z 1131.76356 2024-01-12T14:07:18Z 1131.79298 2024-01-12T14:07:19Z 1132.41991 2024-01-12T14:07:20Z 1133.12956 2024-01-12T14:07:21Z 1133.02898 2024-01-12T14:07:22Z 1133.07858 2024-01-12T14:07:23Z 1131.92266 2024-01-12T14:07:24Z 1131.54715 2024-01-12T14:07:25Z 1131.50092 2024-01-12T14:07:27Z 1131.30647 2024-01-12T14:07:28Z 1131.26155 2024-01-12T14:07:29Z 1131.3042 2024-01-12T14:07:30Z 1132.2671 2024-01-12T14:07:32Z 1131.76279 2024-01-12T14:07:33Z 1132.24539 2024-01-12T14:07:34Z 1132.82809 2024-01-12T14:07:35Z 1132.91611 2024-01-12T14:07:36Z 1132.45837 2024-01-12T14:07:37Z 1132.16013 2024-01-12T14:07:38Z 1132.3361 2024-01-12T14:07:39Z 1132.32771 2024-01-12T14:07:40Z 1132.75372 2024-01-12T14:07:42Z 1132.64191 2024-01-12T14:07:43Z 1132.56473 2024-01-12T14:07:44Z 1132.03406 2024-01-12T14:07:45Z 1132.65535 2024-01-12T14:07:46Z 1132.69636 2024-01-12T14:07:47Z 1131.27404 2024-01-12T14:07:49Z 1131.68388 2024-01-12T14:07:50Z 1131.41146 2024-01-12T14:07:51Z 1132.43743 2024-01-12T14:07:52Z 1132.16115 2024-01-12T14:07:53Z 1131.74285 2024-01-12T14:07:54Z 1131.40198 2024-01-12T14:07:55Z 1131.21815 2024-01-12T14:07:56Z 1131.20706 2024-01-12T14:07:57Z 1131.89461 2024-01-12T14:07:58Z 1132.3557 2024-01-12T14:07:59Z 1132.42938 2024-01-12T14:08:00Z 1132.61879 2024-01-12T14:08:01Z 1132.60635 2024-01-12T14:08:02Z 1132.47758 2024-01-12T14:08:03Z 1131.50248 2024-01-12T14:08:04Z 1132.12894 2024-01-12T14:08:05Z 1132.1099 2024-01-12T14:08:06Z 1133.23249 2024-01-12T14:08:07Z 1132.58063 2024-01-12T14:08:09Z 1131.26511 2024-01-12T14:08:10Z 1130.43358 2024-01-12T14:08:12Z 1131.0188 2024-01-12T14:08:13Z 1131.35581 2024-01-12T14:08:14Z 1131.34377 2024-01-12T14:08:15Z 1132.36783 2024-01-12T14:08:16Z 1132.35644 2024-01-12T14:08:17Z 1131.74186 2024-01-12T14:08:18Z 1130.3804 2024-01-12T14:08:19Z 1128.2135 2024-01-12T14:08:20Z 1128.37625 2024-01-12T14:08:22Z 1127.50855 2024-01-12T14:08:23Z 1127.50635 2024-01-12T14:08:24Z 1125.98435 2024-01-12T14:08:26Z 1126.60128 2024-01-12T14:08:27Z 1126.39705 2024-01-12T14:08:28Z 1126.69594 2024-01-12T14:08:29Z 1127.21682 2024-01-12T14:08:30Z 1126.01521 2024-01-12T14:08:31Z 1125.09194 2024-01-12T14:08:32Z 1125.37253 2024-01-12T14:08:33Z 1126.25568 2024-01-12T14:08:35Z 1125.95703 2024-01-12T14:08:36Z 1125.54309 2024-01-12T14:08:37Z 1123.82335 2024-01-12T14:08:38Z 1123.47953 2024-01-12T14:08:39Z 1124.28087 2024-01-12T14:08:40Z 1124.8009 2024-01-12T14:08:42Z 1123.67764 2024-01-12T14:08:43Z 1123.86368 2024-01-12T14:08:44Z 1123.65539 2024-01-12T14:08:45Z 1123.46422 2024-01-12T14:08:46Z 1124.01766 2024-01-12T14:08:47Z 1123.52317 2024-01-12T14:08:48Z 1122.8992 2024-01-12T14:08:49Z 1122.93981 2024-01-12T14:08:50Z 1123.2387 2024-01-12T14:08:51Z 1124.24995 2024-01-12T14:08:52Z 1123.94845 2024-01-12T14:08:53Z 1124.09064 2024-01-12T14:08:54Z 1123.66192 2024-01-12T14:08:55Z 1123.57049 2024-01-12T14:08:56Z 1123.72024 2024-01-12T14:08:57Z 1123.53035 2024-01-12T14:08:58Z 1123.26474 2024-01-12T14:08:59Z 1124.29384 2024-01-12T14:09:00Z 1124.03421 2024-01-12T14:09:01Z 1123.72924 2024-01-12T14:09:02Z 1123.47971 2024-01-12T14:09:03Z 1123.62159 2024-01-12T14:09:04Z 1123.62008 2024-01-12T14:09:05Z 1124.03742 2024-01-12T14:09:07Z 1124.11326 2024-01-12T14:09:08Z 1124.0077 2024-01-12T14:09:09Z 1123.74467 2024-01-12T14:09:10Z 1122.73394 2024-01-12T14:09:11Z 1122.24862 2024-01-12T14:09:12Z 1122.78871 2024-01-12T14:09:13Z 1123.23149 2024-01-12T14:09:14Z 1122.63988 2024-01-12T14:09:15Z 1122.94467 2024-01-12T14:09:16Z 1123.32492 2024-01-12T14:09:17Z 1123.98184 2024-01-12T14:09:18Z 1123.2961 2024-01-12T14:09:19Z 1122.61462 2024-01-12T14:09:20Z 1123.19043 2024-01-12T14:09:21Z 1122.9784 2024-01-12T14:09:22Z 1123.41726 2024-01-12T14:09:23Z 1123.90595 2024-01-12T14:09:24Z 1123.47314 2024-01-12T14:09:25Z 1122.65876 2024-01-12T14:09:26Z 1122.57409 2024-01-12T14:09:27Z 1122.71324 2024-01-12T14:09:28Z 1123.65238 2024-01-12T14:09:29Z 1123.42883 2024-01-12T14:09:30Z 1123.22513 2024-01-12T14:09:31Z 1123.66531 2024-01-12T14:09:32Z 1123.54585 2024-01-12T14:09:33Z 1123.66908 2024-01-12T14:09:34Z 1122.90396 2024-01-12T14:09:35Z 1123.76263 2024-01-12T14:09:37Z 1124.45046 2024-01-12T14:09:38Z 1124.5549 2024-01-12T14:09:39Z 1124.10419 2024-01-12T14:09:41Z 1124.36688 2024-01-12T14:09:42Z 1124.06022 2024-01-12T14:09:43Z 1123.76463 2024-01-12T14:09:44Z 1123.98066 2024-01-12T14:09:45Z 1124.678 2024-01-12T14:09:46Z 1124.49587 2024-01-12T14:09:47Z 1123.59466 2024-01-12T14:09:48Z 1122.52206 2024-01-12T14:09:49Z 1122.82897 2024-01-12T14:09:50Z 1124.26912 2024-01-12T14:09:52Z 1124.4625 2024-01-12T14:09:53Z 1123.82532 2024-01-12T14:09:54Z 1123.40991 2024-01-12T14:09:55Z 1125.37881 2024-01-12T14:09:57Z 1124.48654 2024-01-12T14:09:58Z 1124.66821 2024-01-12T14:09:59Z 1125.29556 2024-01-12T14:10:00Z 1124.32268 2024-01-12T14:10:02Z 1122.90066 2024-01-12T14:10:03Z 1123.32338 2024-01-12T14:10:04Z 1123.95533 2024-01-12T14:10:05Z 1123.81842 2024-01-12T14:10:07Z 1123.2673 2024-01-12T14:10:08Z 1123.2929 2024-01-12T14:10:09Z 1123.8168 2024-01-12T14:10:10Z 1124.33792 2024-01-12T14:10:11Z 1124.82393 2024-01-12T14:10:12Z 1124.63952 2024-01-12T14:10:13Z 1124.93468 2024-01-12T14:10:14Z 1124.54328 2024-01-12T14:10:15Z 1124.48244 2024-01-12T14:10:17Z 1124.88966 2024-01-12T14:10:18Z 1124.62146 2024-01-12T14:10:19Z 1122.83509 2024-01-12T14:10:20Z 1122.77535 2024-01-12T14:10:22Z 1122.5115 2024-01-12T14:10:23Z 1122.22005 2024-01-12T14:10:24Z 1122.47 2024-01-12T14:10:25Z 1122.91216 2024-01-12T14:10:26Z 1123.17267 2024-01-12T14:10:27Z 1122.97011 2024-01-12T14:10:28Z 1123.64105 2024-01-12T14:10:29Z 1122.98017 2024-01-12T14:10:30Z 1123.97725 2024-01-12T14:10:31Z 1124.20165 2024-01-12T14:10:32Z 1122.66716 2024-01-12T14:10:34Z 1123.82438 2024-01-12T14:10:35Z 1124.38443 2024-01-12T14:10:36Z 1124.70513 2024-01-12T14:10:37Z 1124.95069 2024-01-12T14:10:38Z 1125.2469 2024-01-12T14:10:39Z 1125.14632 2024-01-12T14:10:40Z 1125.07904 2024-01-12T14:10:41Z 1125.97619 2024-01-12T14:10:42Z 1125.12531 2024-01-12T14:10:44Z 1123.99859 2024-01-12T14:10:45Z 1123.90925 2024-01-12T14:10:46Z 1123.61609 2024-01-12T14:10:47Z 1124.00185 2024-01-12T14:10:48Z 1124.40932 2024-01-12T14:10:49Z 1124.56738 2024-01-12T14:10:50Z 1124.44547 2024-01-12T14:10:51Z 1124.99122 2024-01-12T14:10:52Z 1125.33456 2024-01-12T14:10:53Z 1124.79814 2024-01-12T14:10:54Z 1125.31484 2024-01-12T14:10:55Z 1124.78301 2024-01-12T14:10:56Z 1125.07758 2024-01-12T14:10:57Z 1124.30838 2024-01-12T14:10:58Z 1124.35064 2024-01-12T14:10:59Z 1124.70451 2024-01-12T14:11:00Z 1124.98893 2024-01-12T14:11:01Z 1125.2183 2024-01-12T14:11:02Z 1125.4334 2024-01-12T14:11:03Z 1125.68446 2024-01-12T14:11:04Z 1126.08455 2024-01-12T14:11:05Z 1124.87651 2024-01-12T14:11:06Z 1124.78514 2024-01-12T14:11:08Z 1125.02458 2024-01-12T14:11:09Z 1125.21842 2024-01-12T14:11:10Z 1125.07904 2024-01-12T14:11:11Z 1125.3421 2024-01-12T14:11:12Z 1125.53227 2024-01-12T14:11:13Z 1124.32899 2024-01-12T14:11:14Z 1124.7271 2024-01-12T14:11:15Z 1123.9795 2024-01-12T14:11:17Z 1123.85873 2024-01-12T14:11:18Z 1123.72787 2024-01-12T14:11:19Z 1123.96982 2024-01-12T14:11:20Z 1124.18223 2024-01-12T14:11:21Z 1123.90307 2024-01-12T14:11:22Z 1123.58497 2024-01-12T14:11:24Z 1123.2632 2024-01-12T14:11:25Z 1123.58297 2024-01-12T14:11:26Z 1123.80481 2024-01-12T14:11:27Z 1122.6987 2024-01-12T14:11:28Z 1122.53342 2024-01-12T14:11:29Z 1123.36471 2024-01-12T14:11:30Z 1123.02103 2024-01-12T14:11:31Z 1123.22723 2024-01-12T14:11:32Z 1123.18121 2024-01-12T14:11:34Z 1122.38437 2024-01-12T14:11:35Z 1121.62135 2024-01-12T14:11:36Z 1121.32279 2024-01-12T14:11:37Z 1121.24933 2024-01-12T14:11:38Z 1121.15734 2024-01-12T14:11:39Z 1120.9659 2024-01-12T14:11:40Z 1121.82223 2024-01-12T14:11:41Z 1121.2755 2024-01-12T14:11:42Z 1121.80465 2024-01-12T14:11:43Z 1120.91779 2024-01-12T14:11:44Z 1119.21051 2024-01-12T14:11:46Z 1119.08921 2024-01-12T14:11:47Z 1119.36567 2024-01-12T14:11:48Z 1119.56644 2024-01-12T14:11:49Z 1120.17703 2024-01-12T14:11:50Z 1120.59993 2024-01-12T14:11:51Z 1120.12012 2024-01-12T14:11:53Z 1119.73821 2024-01-12T14:11:54Z 1119.53783 2024-01-12T14:11:55Z 1119.17082 2024-01-12T14:11:56Z 1119.72789 2024-01-12T14:11:57Z 1119.43454 2024-01-12T14:11:58Z 1118.64751 2024-01-12T14:11:59Z 1118.54422 2024-01-12T14:12:00Z 1119.37721 2024-01-12T14:12:01Z 1119.53383 2024-01-12T14:12:02Z 1119.87291 2024-01-12T14:12:03Z 1120.08762 2024-01-12T14:12:04Z 1120.16754 2024-01-12T14:12:05Z 1120.2397 2024-01-12T14:12:06Z 1120.33643 2024-01-12T14:12:07Z 1119.93489 2024-01-12T14:12:08Z 1120.3742 2024-01-12T14:12:10Z 1119.47482 2024-01-12T14:12:11Z 1119.55044 2024-01-12T14:12:12Z 1118.96238 2024-01-12T14:12:13Z 1118.70369 2024-01-12T14:12:14Z 1119.63178 2024-01-12T14:12:16Z 1120.12523 2024-01-12T14:12:17Z 1120.2126 2024-01-12T14:12:18Z 1119.26471 2024-01-12T14:12:19Z 1118.14259 2024-01-12T14:12:20Z 1118.39545 2024-01-12T14:12:21Z 1118.631 2024-01-12T14:12:22Z 1118.07315 2024-01-12T14:12:23Z 1118.25917 2024-01-12T14:12:24Z 1118.16362 2024-01-12T14:12:25Z 1118.19005 2024-01-12T14:12:26Z 1119.40344 2024-01-12T14:12:27Z 1118.55653 2024-01-12T14:12:28Z 1118.67747 2024-01-12T14:12:29Z 1119.24294 2024-01-12T14:12:30Z 1119.53047 2024-01-12T14:12:31Z 1119.16607 2024-01-12T14:12:32Z 1119.14635 2024-01-12T14:12:33Z 1118.58027 2024-01-12T14:12:34Z 1117.78937 2024-01-12T14:12:35Z 1117.99609 2024-01-12T14:12:36Z 1118.3997 2024-01-12T14:12:37Z 1118.39978 2024-01-12T14:12:38Z 1118.53286 2024-01-12T14:12:39Z 1118.20224 2024-01-12T14:12:40Z 1117.41548 2024-01-12T14:12:41Z 1117.22761 2024-01-12T14:12:42Z 1117.97629 2024-01-12T14:12:43Z 1118.31922 2024-01-12T14:12:44Z 1119.39955 2024-01-12T14:12:45Z 1119.23397 2024-01-12T14:12:46Z 1118.82438 2024-01-12T14:12:47Z 1118.98433 2024-01-12T14:12:48Z 1119.6311 2024-01-12T14:12:49Z 1119.18285 2024-01-12T14:12:50Z 1119.8482 2024-01-12T14:12:51Z 1119.98664 2024-01-12T14:12:53Z 1118.6607 2024-01-12T14:12:55Z 1118.38868 2024-01-12T14:12:56Z 1118.09169 2024-01-12T14:12:58Z 1118.75374 2024-01-12T14:12:59Z 1118.47115 2024-01-12T14:13:00Z 1119.02395 2024-01-12T14:13:01Z 1119.28809 2024-01-12T14:13:02Z 1118.55666 2024-01-12T14:13:03Z 1118.28621 2024-01-12T14:13:04Z 1119.80943 2024-01-12T14:13:06Z 1119.0172 2024-01-12T14:13:07Z 1119.33034 2024-01-12T14:13:08Z 1119.4765 2024-01-12T14:13:09Z 1117.59688 2024-01-12T14:13:11Z 1117.42384 2024-01-12T14:13:12Z 1117.86716 2024-01-12T14:13:14Z 1118.47533 2024-01-12T14:13:15Z 1117.60965 2024-01-12T14:13:16Z 1117.77073 2024-01-12T14:13:17Z 1118.08723 2024-01-12T14:13:18Z 1116.86085 2024-01-12T14:13:19Z 1115.94583 2024-01-12T14:13:20Z 1116.06037 2024-01-12T14:13:21Z 1116.7772 2024-01-12T14:13:22Z 1117.16373 2024-01-12T14:13:23Z 1116.90332 2024-01-12T14:13:25Z 1116.98746 2024-01-12T14:13:26Z 1116.09685 2024-01-12T14:13:27Z 1116.57106 2024-01-12T14:13:28Z 1117.86302 2024-01-12T14:13:29Z 1118.46771 2024-01-12T14:13:30Z 1118.7149 2024-01-12T14:13:31Z 1118.99566 2024-01-12T14:13:32Z 1118.81191 2024-01-12T14:13:33Z 1119.29058 2024-01-12T14:13:34Z 1119.00179 2024-01-12T14:13:35Z 1116.73556 2024-01-12T14:13:37Z 1116.18878 2024-01-12T14:13:38Z 1116.28479 2024-01-12T14:13:39Z 1116.29767 2024-01-12T14:13:40Z 1116.9903 2024-01-12T14:13:41Z 1117.20247 2024-01-12T14:13:42Z 1117.55352 2024-01-12T14:13:43Z 1117.57259 2024-01-12T14:13:44Z 1118.14713 2024-01-12T14:13:45Z 1118.0199 2024-01-12T14:13:46Z 1117.95974 2024-01-12T14:13:47Z 1118.62826 2024-01-12T14:13:48Z 1118.58951 2024-01-12T14:13:49Z 1118.62068 2024-01-12T14:13:50Z 1118.5484 2024-01-12T14:13:51Z 1118.38871 2024-01-12T14:13:52Z 1118.75195 2024-01-12T14:13:53Z 1118.66126 2024-01-12T14:13:54Z 1118.58336 2024-01-12T14:13:55Z 1118.60813 2024-01-12T14:13:56Z 1117.74756 2024-01-12T14:13:57Z 1117.70054 2024-01-12T14:13:58Z 1117.69936 2024-01-12T14:13:59Z 1117.66773 2024-01-12T14:14:00Z 1118.40951 2024-01-12T14:14:01Z 1118.43774 2024-01-12T14:14:02Z 1119.23425 2024-01-12T14:14:03Z 1119.43381 2024-01-12T14:14:04Z 1118.98416 2024-01-12T14:14:05Z 1118.31879 2024-01-12T14:14:06Z 1117.87367 2024-01-12T14:14:07Z 1117.11209 2024-01-12T14:14:08Z 1117.30254 2024-01-12T14:14:09Z 1117.77009 2024-01-12T14:14:10Z 1117.63748 2024-01-12T14:14:11Z 1116.5019 2024-01-12T14:14:13Z 1116.41721 2024-01-12T14:14:15Z 1116.24764 2024-01-12T14:14:16Z 1116.31728 2024-01-12T14:14:17Z 1116.74114 2024-01-12T14:14:18Z 1117.78591 2024-01-12T14:14:19Z 1117.77112 2024-01-12T14:14:20Z 1117.08631 2024-01-12T14:14:21Z 1117.14771 2024-01-12T14:14:22Z 1116.61989 2024-01-12T14:14:23Z 1116.48223 2024-01-12T14:14:24Z 1116.79223 2024-01-12T14:14:25Z 1117.17595 2024-01-12T14:14:26Z 1116.71053 2024-01-12T14:14:28Z 1116.65969 2024-01-12T14:14:29Z 1116.72466 2024-01-12T14:14:30Z 1115.66389 2024-01-12T14:14:31Z 1115.70988 2024-01-12T14:14:32Z 1115.53706 2024-01-12T14:14:33Z 1115.81766 2024-01-12T14:14:34Z 1116.62181 2024-01-12T14:14:35Z 1116.11048 2024-01-12T14:14:36Z 1116.26981 2024-01-12T14:14:37Z 1115.97746 2024-01-12T14:14:38Z 1115.71283 2024-01-12T14:14:39Z 1114.52277 2024-01-12T14:14:40Z 1114.27081 2024-01-12T14:14:41Z 1114.37527 2024-01-12T14:14:42Z 1114.56793 2024-01-12T14:14:43Z 1114.41707 2024-01-12T14:14:44Z 1114.21535 2024-01-12T14:14:45Z 1114.33401 2024-01-12T14:14:46Z 1114.58331 2024-01-12T14:14:47Z 1113.83843 2024-01-12T14:14:48Z 1113.62125 2024-01-12T14:14:49Z 1113.94059 2024-01-12T14:14:50Z 1114.16472 2024-01-12T14:14:51Z 1114.14491 2024-01-12T14:14:52Z 1114.06767 2024-01-12T14:14:53Z 1113.29524 2024-01-12T14:14:54Z 1112.99293 2024-01-12T14:14:55Z 1113.03197 2024-01-12T14:14:56Z 1113.53684 2024-01-12T14:14:57Z 1111.71378 2024-01-12T14:14:59Z 1111.91369 2024-01-12T14:15:00Z 1112.31543 2024-01-12T14:15:01Z 1113.10265 2024-01-12T14:15:02Z 1113.07824 2024-01-12T14:15:03Z 1112.89797 2024-01-12T14:15:04Z 1111.65404 2024-01-12T14:15:05Z 1111.16117 2024-01-12T14:15:07Z 1111.27215 2024-01-12T14:15:08Z 1111.58 2024-01-12T14:15:09Z 1111.7402 2024-01-12T14:15:10Z 1112.59643 2024-01-12T14:15:11Z 1113.00813 2024-01-12T14:15:12Z 1111.80443 2024-01-12T14:15:14Z 1111.45773 2024-01-12T14:15:15Z 1111.81742 2024-01-12T14:15:16Z 1111.98651 2024-01-12T14:15:17Z 1112.35201 2024-01-12T14:15:18Z 1112.87363 2024-01-12T14:15:19Z 1113.02516 2024-01-12T14:15:20Z 1113.11828 2024-01-12T14:15:21Z 1112.25426 2024-01-12T14:15:22Z 1112.31102 2024-01-12T14:15:23Z 1112.73202 2024-01-12T14:15:24Z 1113.03507 2024-01-12T14:15:26Z 1113.75279 2024-01-12T14:15:27Z 1112.48595 2024-01-12T14:15:29Z 1112.51988 2024-01-12T14:15:30Z 1112.72874 2024-01-12T14:15:32Z 1112.59178 2024-01-12T14:15:33Z 1113.04058 2024-01-12T14:15:34Z 1113.24202 2024-01-12T14:15:35Z 1113.50007 2024-01-12T14:15:36Z 1113.55447 2024-01-12T14:15:37Z 1111.51348 2024-01-12T14:15:39Z 1112.09349 2024-01-12T14:15:40Z 1112.60508 2024-01-12T14:15:41Z 1112.8948 2024-01-12T14:15:42Z 1113.60792 2024-01-12T14:15:43Z 1114.02677 2024-01-12T14:15:44Z 1112.99349 2024-01-12T14:15:45Z 1111.83841 2024-01-12T14:15:47Z 1111.39814 2024-01-12T14:15:48Z 1111.54631 2024-01-12T14:15:49Z 1111.71229 2024-01-12T14:15:50Z 1111.40618 2024-01-12T14:15:51Z 1112.03833 2024-01-12T14:15:52Z 1111.51727 2024-01-12T14:15:53Z 1110.48569 2024-01-12T14:15:55Z 1111.02149 2024-01-12T14:15:56Z 1111.22773 2024-01-12T14:15:57Z 1111.21063 2024-01-12T14:15:58Z 1111.65897 2024-01-12T14:15:59Z 1112.83894 2024-01-12T14:16:00Z 1112.55022 2024-01-12T14:16:01Z 1111.05272 2024-01-12T14:16:03Z 1111.30589 2024-01-12T14:16:04Z 1111.00485 2024-01-12T14:16:05Z 1110.88318 2024-01-12T14:16:06Z 1111.09427 2024-01-12T14:16:07Z 1111.03322 2024-01-12T14:16:08Z 1110.9782 2024-01-12T14:16:09Z 1110.51911 2024-01-12T14:16:10Z 1110.39689 2024-01-12T14:16:11Z 1111.11376 2024-01-12T14:16:12Z 1110.92917 2024-01-12T14:16:13Z 1111.30461 2024-01-12T14:16:14Z 1111.5196 2024-01-12T14:16:15Z 1111.36461 2024-01-12T14:16:16Z 1111.46413 2024-01-12T14:16:17Z 1111.34983 2024-01-12T14:16:18Z 1111.78152 2024-01-12T14:16:19Z 1112.43988 2024-01-12T14:16:21Z 1110.87718 2024-01-12T14:16:23Z 1111.03857 2024-01-12T14:16:24Z 1111.40141 2024-01-12T14:16:25Z 1111.93911 2024-01-12T14:16:26Z 1111.82939 2024-01-12T14:16:27Z 1112.58282 2024-01-12T14:16:28Z 1111.95807 2024-01-12T14:16:29Z 1111.86708 2024-01-12T14:16:30Z 1112.06112 2024-01-12T14:16:31Z 1112.14664 2024-01-12T14:16:32Z 1112.34591 2024-01-12T14:16:33Z 1111.81113 2024-01-12T14:16:34Z 1112.09924 2024-01-12T14:16:35Z 1111.18963 2024-01-12T14:16:36Z 1111.05915 2024-01-12T14:16:37Z 1110.22145 2024-01-12T14:16:38Z 1110.73339 2024-01-12T14:16:39Z 1110.91927 2024-01-12T14:16:40Z 1111.40958 2024-01-12T14:16:41Z 1111.50483 2024-01-12T14:16:42Z 1111.67343 2024-01-12T14:16:43Z 1112.49368 2024-01-12T14:16:44Z 1112.68537 2024-01-12T14:16:45Z 1111.64655 2024-01-12T14:16:46Z 1111.53974 2024-01-12T14:16:47Z 1112.01806 2024-01-12T14:16:48Z 1112.12529 2024-01-12T14:16:49Z 1112.59642 2024-01-12T14:16:50Z 1113.01303 2024-01-12T14:16:51Z 1112.27055 2024-01-12T14:16:52Z 1112.4046 2024-01-12T14:16:53Z 1111.72653 2024-01-12T14:16:54Z 1111.31862 2024-01-12T14:16:55Z 1111.7859 2024-01-12T14:16:56Z 1111.82676 2024-01-12T14:16:57Z 1111.75051 2024-01-12T14:16:58Z 1112.63929 2024-01-12T14:16:59Z 1112.38301 2024-01-12T14:17:00Z 1112.35712 2024-01-12T14:17:01Z 1112.19612 2024-01-12T14:17:02Z 1112.52684 2024-01-12T14:17:03Z 1112.51694 2024-01-12T14:17:04Z 1112.06326 2024-01-12T14:17:05Z 1112.10773 2024-01-12T14:17:06Z 1112.00051 2024-01-12T14:17:07Z 1112.12096 2024-01-12T14:17:08Z 1112.37069 2024-01-12T14:17:09Z 1111.37827 2024-01-12T14:17:10Z 1110.99604 2024-01-12T14:17:11Z 1111.34522 2024-01-12T14:17:12Z 1111.51164 2024-01-12T14:17:13Z 1112.16307 2024-01-12T14:17:14Z 1112.02326 2024-01-12T14:17:15Z 1111.53413 2024-01-12T14:17:16Z 1110.89674 2024-01-12T14:17:17Z 1110.10667 2024-01-12T14:17:18Z 1110.27738 2024-01-12T14:17:20Z 1110.79663 2024-01-12T14:17:21Z 1111.16065 2024-01-12T14:17:22Z 1111.51174 2024-01-12T14:17:23Z 1111.11136 2024-01-12T14:17:24Z 1110.11221 2024-01-12T14:17:25Z 1110.27249 2024-01-12T14:17:27Z 1110.88419 2024-01-12T14:17:28Z 1110.41746 2024-01-12T14:17:29Z 1110.7264 2024-01-12T14:17:30Z 1110.21633 2024-01-12T14:17:31Z 1110.33518 2024-01-12T14:17:32Z 1108.72984 2024-01-12T14:17:34Z 1108.39738 2024-01-12T14:17:35Z 1108.99189 2024-01-12T14:17:36Z 1109.1864 2024-01-12T14:17:37Z 1109.70331 2024-01-12T14:17:38Z 1109.89707 2024-01-12T14:17:39Z 1109.99334 2024-01-12T14:17:40Z 1110.13437 2024-01-12T14:17:41Z 1110.02655 2024-01-12T14:17:42Z 1111.37097 2024-01-12T14:17:43Z 1111.17557 2024-01-12T14:17:44Z 1112.18616 2024-01-12T14:17:45Z 1111.81217 2024-01-12T14:17:46Z 1112.02138 2024-01-12T14:17:47Z 1110.5524 2024-01-12T14:17:48Z 1109.8897 2024-01-12T14:17:49Z 1110.02568 2024-01-12T14:17:50Z 1110.05869 2024-01-12T14:17:51Z 1110.37474 2024-01-12T14:17:52Z 1110.63994 2024-01-12T14:17:54Z 1110.33156 2024-01-12T14:17:55Z 1109.37259 2024-01-12T14:17:56Z 1109.31236 2024-01-12T14:17:57Z 1110.09153 2024-01-12T14:17:58Z 1110.52628 2024-01-12T14:17:59Z 1110.50335 2024-01-12T14:18:00Z 1109.75226 2024-01-12T14:18:02Z 1109.96584 2024-01-12T14:18:03Z 1107.56331 2024-01-12T14:18:05Z 1108.05721 2024-01-12T14:18:06Z 1108.08797 2024-01-12T14:18:07Z 1108.20534 2024-01-12T14:18:08Z 1106.5706 2024-01-12T14:18:10Z 1105.79977 2024-01-12T14:18:11Z 1106.73405 2024-01-12T14:18:12Z 1107.06213 2024-01-12T14:18:13Z 1106.28851 2024-01-12T14:18:14Z 1106.207 2024-01-12T14:18:15Z 1106.24404 2024-01-12T14:18:16Z 1106.09515 2024-01-12T14:18:17Z 1105.20554 2024-01-12T14:18:18Z 1105.09949 2024-01-12T14:18:19Z 1106.01747 2024-01-12T14:18:20Z 1106.72911 2024-01-12T14:18:21Z 1107.4108 2024-01-12T14:18:22Z 1106.464 2024-01-12T14:18:23Z 1104.68042 2024-01-12T14:18:24Z 1104.8209 2024-01-12T14:18:25Z 1104.95844 2024-01-12T14:18:26Z 1104.90708 2024-01-12T14:18:28Z 1105.63397 2024-01-12T14:18:29Z 1105.46998 2024-01-12T14:18:30Z 1103.92147 2024-01-12T14:18:31Z 1103.65246 2024-01-12T14:18:33Z 1103.80704 2024-01-12T14:18:34Z 1104.01913 2024-01-12T14:18:35Z 1103.89442 2024-01-12T14:18:36Z 1104.83109 2024-01-12T14:18:37Z 1104.57008 2024-01-12T14:18:38Z 1104.4915 2024-01-12T14:18:39Z 1103.69759 2024-01-12T14:18:40Z 1103.44868 2024-01-12T14:18:41Z 1104.65571 2024-01-12T14:18:42Z 1104.26252 2024-01-12T14:18:43Z 1104.75971 2024-01-12T14:18:44Z 1105.53487 2024-01-12T14:18:46Z 1105.85627 2024-01-12T14:18:47Z 1105.037 2024-01-12T14:18:48Z 1105.33618 2024-01-12T14:18:49Z 1106.3578 2024-01-12T14:18:50Z 1106.27409 2024-01-12T14:18:51Z 1105.76817 2024-01-12T14:18:52Z 1106.02488 2024-01-12T14:18:53Z 1104.60298 2024-01-12T14:18:55Z 1104.91367 2024-01-12T14:18:56Z 1105.34364 2024-01-12T14:18:57Z 1105.29851 2024-01-12T14:18:58Z 1105.92237 2024-01-12T14:18:59Z 1106.06593 2024-01-12T14:19:00Z 1103.9893 2024-01-12T14:19:02Z 1104.39583 2024-01-12T14:19:03Z 1104.45327 2024-01-12T14:19:04Z 1104.41244 2024-01-12T14:19:05Z 1104.35912 2024-01-12T14:19:06Z 1104.78331 2024-01-12T14:19:07Z 1104.13822 2024-01-12T14:19:08Z 1105.51244 2024-01-12T14:19:10Z 1105.5375 2024-01-12T14:19:11Z 1106.51709 2024-01-12T14:19:12Z 1107.0868 2024-01-12T14:19:13Z 1105.88334 2024-01-12T14:19:14Z 1104.85002 2024-01-12T14:19:15Z 1105.22126 2024-01-12T14:19:16Z 1105.57071 2024-01-12T14:19:17Z 1105.76047 2024-01-12T14:19:18Z 1106.38141 2024-01-12T14:19:19Z 1104.85516 2024-01-12T14:19:20Z 1103.48711 2024-01-12T14:19:21Z 1103.81608 2024-01-12T14:19:22Z 1104.72815 2024-01-12T14:19:23Z 1105.11369 2024-01-12T14:19:24Z 1105.58814 2024-01-12T14:19:25Z 1104.95241 2024-01-12T14:19:26Z 1105.00693 2024-01-12T14:19:27Z 1105.09772 2024-01-12T14:19:28Z 1105.75254 2024-01-12T14:19:29Z 1105.59851 2024-01-12T14:19:30Z 1105.98833 2024-01-12T14:19:31Z 1105.9904 2024-01-12T14:19:32Z 1106.4972 2024-01-12T14:19:33Z 1105.34703 2024-01-12T14:19:35Z 1106.17791 2024-01-12T14:19:36Z 1107.30863 2024-01-12T14:19:37Z 1107.08894 2024-01-12T14:19:38Z 1106.88491 2024-01-12T14:19:39Z 1105.37006 2024-01-12T14:19:40Z 1105.24019 2024-01-12T14:19:41Z 1105.56941 2024-01-12T14:19:43Z 1105.27543 2024-01-12T14:19:44Z 1105.51237 2024-01-12T14:19:45Z 1105.25714 2024-01-12T14:19:46Z 1104.21736 2024-01-12T14:19:47Z 1104.69281 2024-01-12T14:19:48Z 1105.4793 2024-01-12T14:19:49Z 1105.145 2024-01-12T14:19:50Z 1105.08199 2024-01-12T14:19:51Z 1105.33952 2024-01-12T14:19:52Z 1104.7179 2024-01-12T14:19:53Z 1104.22021 2024-01-12T14:19:55Z 1104.34391 2024-01-12T14:19:56Z 1103.90402 2024-01-12T14:19:57Z 1103.40122 2024-01-12T14:19:58Z 1103.63752 2024-01-12T14:19:59Z 1103.83183 2024-01-12T14:20:00Z 1103.86955 2024-01-12T14:20:01Z 1104.74981 2024-01-12T14:20:02Z 1104.82459 2024-01-12T14:20:03Z 1103.79002 2024-01-12T14:20:05Z 1103.81075 2024-01-12T14:20:06Z 1103.42721 2024-01-12T14:20:07Z 1104.03417 2024-01-12T14:20:08Z 1104.78268 2024-01-12T14:20:09Z 1105.04123 2024-01-12T14:20:10Z 1105.44451 2024-01-12T14:20:11Z 1105.0846 2024-01-12T14:20:12Z 1104.85482 2024-01-12T14:20:14Z 1103.75902 2024-01-12T14:20:15Z 1103.17829 2024-01-12T14:20:16Z 1102.84134 2024-01-12T14:20:17Z 1103.22637 2024-01-12T14:20:18Z 1102.64156 2024-01-12T14:20:20Z 1103.01855 2024-01-12T14:20:21Z 1103.49076 2024-01-12T14:20:22Z 1104.33312 2024-01-12T14:20:23Z 1104.44615 2024-01-12T14:20:24Z 1104.08591 2024-01-12T14:20:25Z 1103.61251 2024-01-12T14:20:27Z 1103.01234 2024-01-12T14:20:28Z 1103.38141 2024-01-12T14:20:29Z 1103.44766 2024-01-12T14:20:30Z 1103.73906 2024-01-12T14:20:32Z 1104.34817 2024-01-12T14:20:33Z 1103.8095 2024-01-12T14:20:34Z 1104.41033 2024-01-12T14:20:35Z 1104.34196 2024-01-12T14:20:36Z 1104.33293 2024-01-12T14:20:37Z 1104.40206 2024-01-12T14:20:38Z 1104.80573 2024-01-12T14:20:39Z 1105.22305 2024-01-12T14:20:40Z 1105.37405 2024-01-12T14:20:41Z 1104.70188 2024-01-12T14:20:42Z 1104.78655 2024-01-12T14:20:43Z 1103.74314 2024-01-12T14:20:44Z 1103.79909 2024-01-12T14:20:45Z 1104.18578 2024-01-12T14:20:46Z 1104.70512 2024-01-12T14:20:47Z 1104.7999 2024-01-12T14:20:48Z 1104.30101 2024-01-12T14:20:49Z 1104.13091 2024-01-12T14:20:50Z 1103.91218 2024-01-12T14:20:51Z 1103.69989 2024-01-12T14:20:52Z 1103.58384 2024-01-12T14:20:53Z 1103.29128 2024-01-12T14:20:54Z 1101.91306 2024-01-12T14:20:55Z 1101.56297 2024-01-12T14:20:56Z 1101.70555 2024-01-12T14:20:57Z 1102.38146 2024-01-12T14:20:58Z 1102.71111 2024-01-12T14:20:59Z 1103.18398 2024-01-12T14:21:00Z 1103.583 2024-01-12T14:21:01Z 1104.1718 2024-01-12T14:21:02Z 1103.75631 2024-01-12T14:21:03Z 1104.53943 2024-01-12T14:21:04Z 1103.93306 2024-01-12T14:21:05Z 1103.78565 2024-01-12T14:21:06Z 1104.51263 2024-01-12T14:21:07Z 1104.51562 2024-01-12T14:21:08Z 1104.08371 2024-01-12T14:21:09Z 1103.93401 2024-01-12T14:21:10Z 1103.43473 2024-01-12T14:21:11Z 1103.21769 2024-01-12T14:21:12Z 1102.92459 2024-01-12T14:21:13Z 1103.20001 2024-01-12T14:21:14Z 1103.24828 2024-01-12T14:21:15Z 1102.77411 2024-01-12T14:21:16Z 1102.83049 2024-01-12T14:21:17Z 1102.50435 2024-01-12T14:21:18Z 1102.42121 2024-01-12T14:21:19Z 1102.37369 2024-01-12T14:21:20Z 1101.97344 2024-01-12T14:21:21Z 1101.96321 2024-01-12T14:21:22Z 1101.86348 2024-01-12T14:21:23Z 1101.91128 2024-01-12T14:21:24Z 1101.71797 2024-01-12T14:21:26Z 1101.48099 2024-01-12T14:21:27Z 1101.80243 2024-01-12T14:21:28Z 1099.93694 2024-01-12T14:21:29Z 1099.68381 2024-01-12T14:21:30Z 1099.96111 2024-01-12T14:21:31Z 1099.71225 2024-01-12T14:21:32Z 1099.18341 2024-01-12T14:21:33Z 1098.95499 2024-01-12T14:21:34Z 1098.32745 2024-01-12T14:21:35Z 1097.71592 2024-01-12T14:21:36Z 1097.55996 2024-01-12T14:21:37Z 1096.73249 2024-01-12T14:21:38Z 1096.05646 2024-01-12T14:21:40Z 1096.14325 2024-01-12T14:21:41Z 1096.38166 2024-01-12T14:21:42Z 1096.40885 2024-01-12T14:21:43Z 1096.58903 2024-01-12T14:21:44Z 1096.39346 2024-01-12T14:21:45Z 1096.81513 2024-01-12T14:21:46Z 1096.90429 2024-01-12T14:21:47Z 1096.46395 2024-01-12T14:21:48Z 1096.23338 2024-01-12T14:21:49Z 1095.94759 2024-01-12T14:21:50Z 1095.15433 2024-01-12T14:21:51Z 1095.19602 2024-01-12T14:21:52Z 1095.92495 2024-01-12T14:21:53Z 1095.67117 2024-01-12T14:21:54Z 1095.58755 2024-01-12T14:21:55Z 1095.55264 2024-01-12T14:21:56Z 1095.4498 2024-01-12T14:21:57Z 1095.24835 2024-01-12T14:21:59Z 1095.20892 2024-01-12T14:22:00Z 1095.11093 2024-01-12T14:22:01Z 1096.09211 2024-01-12T14:22:02Z 1095.63378 2024-01-12T14:22:03Z 1094.08642 2024-01-12T14:22:05Z 1094.05075 2024-01-12T14:22:06Z 1093.99919 2024-01-12T14:22:07Z 1094.33407 2024-01-12T14:22:08Z 1094.66494 2024-01-12T14:22:09Z 1095.01791 2024-01-12T14:22:10Z 1095.03855 2024-01-12T14:22:11Z 1094.62195 2024-01-12T14:22:12Z 1095.11961 2024-01-12T14:22:13Z 1094.16241 2024-01-12T14:22:14Z 1094.20865 2024-01-12T14:22:15Z 1093.93626 2024-01-12T14:22:16Z 1093.52531 2024-01-12T14:22:17Z 1093.3664 2024-01-12T14:22:18Z 1094.79392 2024-01-12T14:22:20Z 1095.01861 2024-01-12T14:22:21Z 1094.29014 2024-01-12T14:22:22Z 1094.83227 2024-01-12T14:22:23Z 1094.19589 2024-01-12T14:22:24Z 1093.94922 2024-01-12T14:22:25Z 1094.15564 2024-01-12T14:22:26Z 1093.21582 2024-01-12T14:22:27Z 1092.62486 2024-01-12T14:22:29Z 1092.31735 2024-01-12T14:22:30Z 1092.49134 2024-01-12T14:22:31Z 1092.27552 2024-01-12T14:22:32Z 1092.13021 2024-01-12T14:22:33Z 1092.1823 2024-01-12T14:22:34Z 1091.55196 2024-01-12T14:22:35Z 1090.77186 2024-01-12T14:22:36Z 1090.41355 2024-01-12T14:22:37Z 1090.97553 2024-01-12T14:22:38Z 1090.77195 2024-01-12T14:22:39Z 1091.20492 2024-01-12T14:22:40Z 1091.54063 2024-01-12T14:22:41Z 1091.57765 2024-01-12T14:22:42Z 1091.22367 2024-01-12T14:22:43Z 1090.984 2024-01-12T14:22:44Z 1090.36087 2024-01-12T14:22:45Z 1090.31032 2024-01-12T14:22:46Z 1089.15975 2024-01-12T14:22:47Z 1089.09074 2024-01-12T14:22:48Z 1089.24378 2024-01-12T14:22:49Z 1089.67803 2024-01-12T14:22:50Z 1090.29384 2024-01-12T14:22:51Z 1090.59452 2024-01-12T14:22:52Z 1090.42265 2024-01-12T14:22:53Z 1090.55919 2024-01-12T14:22:55Z 1090.38156 2024-01-12T14:22:56Z 1090.21585 2024-01-12T14:22:57Z 1089.90214 2024-01-12T14:22:58Z 1089.34875 2024-01-12T14:22:59Z 1088.80411 2024-01-12T14:23:00Z 1089.636 2024-01-12T14:23:01Z 1090.40484 2024-01-12T14:23:03Z 1090.53619 2024-01-12T14:23:04Z 1090.17261 2024-01-12T14:23:05Z 1090.71626 2024-01-12T14:23:06Z 1090.87053 2024-01-12T14:23:07Z 1090.41076 2024-01-12T14:23:09Z 1090.08418 2024-01-12T14:23:10Z 1089.28886 2024-01-12T14:23:11Z 1088.69954 2024-01-12T14:23:12Z 1088.6798 2024-01-12T14:23:13Z 1088.94167 2024-01-12T14:23:14Z 1089.33925 2024-01-12T14:23:15Z 1089.48149 2024-01-12T14:23:16Z 1089.57855 2024-01-12T14:23:17Z 1089.45656 2024-01-12T14:23:18Z 1088.85781 2024-01-12T14:23:19Z 1088.8527 2024-01-12T14:23:20Z 1089.23357 2024-01-12T14:23:21Z 1090.19993 2024-01-12T14:23:23Z 1090.55148 2024-01-12T14:23:24Z 1089.86649 2024-01-12T14:23:25Z 1088.89509 2024-01-12T14:23:26Z 1088.65131 2024-01-12T14:23:27Z 1089.34023 2024-01-12T14:23:28Z 1089.63767 2024-01-12T14:23:29Z 1089.13952 2024-01-12T14:23:30Z 1089.01586 2024-01-12T14:23:31Z 1089.22914 2024-01-12T14:23:32Z 1089.31335 2024-01-12T14:23:34Z 1088.32695 2024-01-12T14:23:35Z 1087.60559 2024-01-12T14:23:36Z 1087.56405 2024-01-12T14:23:37Z 1086.94361 2024-01-12T14:23:38Z 1087.06821 2024-01-12T14:23:39Z 1087.07728 2024-01-12T14:23:40Z 1086.53671 2024-01-12T14:23:41Z 1086.91758 2024-01-12T14:23:42Z 1087.30592 2024-01-12T14:23:43Z 1087.31448 2024-01-12T14:23:45Z 1086.84921 2024-01-12T14:23:46Z 1087.73102 2024-01-12T14:23:47Z 1089.87697 2024-01-12T14:23:49Z 1090.5982 2024-01-12T14:23:50Z 1089.77785 2024-01-12T14:23:51Z 1090.53309 2024-01-12T14:23:52Z 1088.92289 2024-01-12T14:23:54Z 1089.32531 2024-01-12T14:23:55Z 1089.7198 2024-01-12T14:23:56Z 1089.55208 2024-01-12T14:23:57Z 1089.0614 2024-01-12T14:23:58Z 1088.87878 2024-01-12T14:23:59Z 1089.22046 2024-01-12T14:24:00Z 1088.74762 2024-01-12T14:24:01Z 1088.45587 2024-01-12T14:24:02Z 1087.77255 2024-01-12T14:24:03Z 1087.21621 2024-01-12T14:24:04Z 1087.06105 2024-01-12T14:24:05Z 1086.86376 2024-01-12T14:24:06Z 1087.42319 2024-01-12T14:24:07Z 1087.70463 2024-01-12T14:24:08Z 1087.92977 2024-01-12T14:24:09Z 1088.79702 2024-01-12T14:24:11Z 1088.31291 2024-01-12T14:24:12Z 1088.0827 2024-01-12T14:24:13Z 1087.57836 2024-01-12T14:24:14Z 1087.40267 2024-01-12T14:24:16Z 1087.09818 2024-01-12T14:24:17Z 1087.49359 2024-01-12T14:24:18Z 1087.35711 2024-01-12T14:24:19Z 1085.67273 2024-01-12T14:24:20Z 1085.08991 2024-01-12T14:24:22Z 1085.11406 2024-01-12T14:24:23Z 1085.16731 2024-01-12T14:24:24Z 1085.55582 2024-01-12T14:24:25Z 1086.53765 2024-01-12T14:24:26Z 1086.92672 2024-01-12T14:24:27Z 1087.7061 2024-01-12T14:24:28Z 1086.85776 2024-01-12T14:24:29Z 1085.68859 2024-01-12T14:24:30Z 1086.09064 2024-01-12T14:24:31Z 1087.45754 2024-01-12T14:24:32Z 1087.40852 2024-01-12T14:24:33Z 1087.07036 2024-01-12T14:24:34Z 1086.72149 2024-01-12T14:24:35Z 1086.76806 2024-01-12T14:24:36Z 1085.83777 2024-01-12T14:24:37Z 1084.73641 2024-01-12T14:24:38Z 1085.64577 2024-01-12T14:24:39Z 1086.35454 2024-01-12T14:24:40Z 1086.44651 2024-01-12T14:24:41Z 1086.30143 2024-01-12T14:24:42Z 1086.00306 2024-01-12T14:24:43Z 1083.86642 2024-01-12T14:24:44Z 1082.90185 2024-01-12T14:24:45Z 1083.32689 2024-01-12T14:24:46Z 1083.03665 2024-01-12T14:24:47Z 1083.39217 2024-01-12T14:24:48Z 1084.3974 2024-01-12T14:24:49Z 1084.59826 2024-01-12T14:24:50Z 1084.58994 2024-01-12T14:24:51Z 1084.15673 2024-01-12T14:24:54Z 1083.54286 2024-01-12T14:24:56Z 1084.50314 2024-01-12T14:25:00Z 1086.199 2024-01-12T14:25:03Z 1085.2959 2024-01-12T14:25:05Z 1084.52749 2024-01-12T14:25:06Z 1084.67178 2024-01-12T14:25:07Z 1084.60995 2024-01-12T14:25:09Z 1082.58468 2024-01-12T14:25:18Z 1083.80193 2024-01-12T14:25:27Z 1080.77855 2024-01-12T14:25:34Z 1082.31782 2024-01-12T14:25:38Z 1083.19704 2024-01-12T14:25:40Z 1084.18731 2024-01-12T14:25:42Z 1083.67839 2024-01-12T14:25:46Z 1089.19578 2024-01-12T14:25:49Z 1091.85993 2024-01-12T14:25:51Z 1088.07649 2024-01-12T14:25:57Z 1088.98518 2024-01-12T14:25:59Z 1087.86308 2024-01-12T14:26:14Z 1083.08462 2024-01-12T14:26:18Z 1078.84738 2024-01-12T14:26:20Z 1079.10628 2024-01-12T14:26:23Z 1082.37193 2024-01-12T14:26:25Z 1074.89216 2024-01-12T14:26:31Z 1069.94861 2024-01-12T14:26:40Z 1074.8727 2024-01-12T14:26:43Z 1082.26057 2024-01-12T14:26:48Z 1082.53483 2024-01-12T14:26:49Z 1083.73853 2024-01-12T14:26:50Z 1084.04963 2024-01-12T14:26:52Z 1087.56668 2024-01-12T14:26:57Z 1085.84243 2024-01-12T14:27:01Z 1091.80052 2024-01-12T14:27:04Z 1101.11171 2024-01-12T14:27:07Z 1092.95928 2024-01-12T14:27:18Z 1089.43692 2024-01-12T14:27:26Z 1090.01373 2024-01-12T14:27:27Z 1083.54002 2024-01-12T14:27:31Z 1085.31092 2024-01-12T14:27:32Z 1083.37832 2024-01-12T14:27:47Z 1089.70777 2024-01-12T14:28:02Z 1088.7728 2024-01-12T14:28:12Z 1091.27585 2024-01-12T14:28:15Z 1081.95958 2024-01-12T14:28:42Z 1081.18056 2024-01-12T14:28:44Z 1081.68698 2024-01-12T14:28:45Z 1082.04763 2024-01-12T14:28:46Z 1081.03007 2024-01-12T14:28:49Z 1080.93947 2024-01-12T14:28:51Z 1082.7752 2024-01-12T14:28:54Z 1086.27157 2024-01-12T14:29:08Z 1081.50928 2024-01-12T14:29:13Z 1086.6176 2024-01-12T14:29:19Z 1084.53173 2024-01-12T14:29:24Z 1086.06571 2024-01-12T14:29:32Z 1079.79021 2024-01-12T14:29:38Z 1092.10647 2024-01-12T14:29:50Z 1084.35385 2024-01-12T14:30:04Z 1084.09488 2024-01-12T14:30:07Z 1084.65297 2024-01-12T14:30:15Z 1084.35795 2024-01-12T14:30:18Z 1081.65727 2024-01-12T14:30:21Z 1078.39842 2024-01-12T14:30:33Z 1089.2056 2024-01-12T14:30:45Z 1095.68681 2024-01-12T14:30:48Z 1093.83375 2024-01-12T14:30:49Z 1092.41254 2024-01-12T14:30:55Z 1091.55388 2024-01-12T14:31:00Z 1086.24106 2024-01-12T14:31:14Z 1084.93792 2024-01-12T14:31:19Z 1086.43083 2024-01-12T14:31:33Z 1085.9576 2024-01-12T14:31:35Z 1086.15033 2024-01-12T14:31:36Z 1088.46486 2024-01-12T14:31:38Z 1093.4717 2024-01-12T14:31:39Z 1079.00524 2024-01-12T14:31:41Z 1077.03685 2024-01-12T14:31:43Z 1075.57508 2024-01-12T14:31:46Z 1077.45554 2024-01-12T14:31:48Z 1083.30753 2024-01-12T14:31:54Z 1085.44687 2024-01-12T14:32:02Z 1085.69576 2024-01-12T14:32:13Z 1084.73583 2024-01-12T14:32:25Z 1085.45999 2024-01-12T14:32:27Z 1086.68682 2024-01-12T14:32:37Z 1087.07836 2024-01-12T14:32:42Z 1086.08018 2024-01-12T14:32:48Z 1086.34313 2024-01-12T14:32:53Z 1079.21878 2024-01-12T14:32:57Z 1089.10528 2024-01-12T14:33:06Z 1084.00325 2024-01-12T14:33:14Z 1088.16518 2024-01-12T14:33:22Z 1088.54593 2024-01-12T14:33:23Z 1085.06384 2024-01-12T14:33:36Z 1081.39195 2024-01-12T14:33:38Z 1076.33999 2024-01-12T14:33:47Z 1073.69622 2024-01-12T14:33:49Z 1080.44894 2024-01-12T14:33:53Z 1082.21095 2024-01-12T14:34:00Z 1090.68527 2024-01-12T14:34:09Z 1089.77141 2024-01-12T14:34:11Z 1090.65779 2024-01-12T14:34:19Z 1088.63017 2024-01-12T14:34:21Z 1087.07486 2024-01-12T14:34:24Z 1086.62455 2024-01-12T14:34:25Z 1086.52613 2024-01-12T14:34:27Z 1086.0988 2024-01-12T14:34:29Z 1086.58363 2024-01-12T14:34:32Z 1087.60975 2024-01-12T14:34:33Z 1084.09307 2024-01-12T14:34:35Z 1083.08351 2024-01-12T14:34:39Z 1084.41395 2024-01-12T14:34:51Z 1086.34626 2024-01-12T14:34:54Z 1074.87385 2024-01-12T14:34:56Z 1078.56259 2024-01-12T14:35:00Z 1082.60271 2024-01-12T14:35:05Z 1081.65379 2024-01-12T14:35:06Z 1085.00469 2024-01-12T14:35:15Z 1084.43981 2024-01-12T14:35:17Z 1086.73844 2024-01-12T14:35:20Z 1085.80168 2024-01-12T14:35:22Z 1084.94537 2024-01-12T14:35:27Z 1084.93867 2024-01-12T14:35:28Z 1082.74507 2024-01-12T14:35:36Z 1081.32243 2024-01-12T14:35:42Z 1081.1121 2024-01-12T14:35:50Z 1080.05627 2024-01-12T14:35:59Z 1074.61319 2024-01-12T14:36:01Z 1076.22923 2024-01-12T14:36:03Z 1084.52731 2024-01-12T14:36:17Z 1085.14856 2024-01-12T14:36:29Z 1083.00524 2024-01-12T14:36:34Z 1082.9132 2024-01-12T14:36:37Z 1088.61837 2024-01-12T14:36:50Z 1087.25598 2024-01-12T14:37:05Z 1087.37047 2024-01-12T14:37:24Z 1087.81017 2024-01-12T14:37:34Z 1090.01617 2024-01-12T14:37:36Z 1081.60631 2024-01-12T14:37:39Z 1078.92752 2024-01-12T14:37:41Z 1081.89762 2024-01-12T14:37:47Z 1086.97737 2024-01-12T14:37:49Z 1084.60273 2024-01-12T14:37:57Z 1085.34595 2024-01-12T14:38:09Z 1095.11684 2024-01-12T14:38:16Z 1089.33204 2024-01-12T14:38:31Z 1088.42418 2024-01-12T14:38:40Z 1088.29811 2024-01-12T14:38:43Z 1089.09017 2024-01-12T14:38:47Z 1087.36347 2024-01-12T14:38:49Z 1080.7681 2024-01-12T14:38:54Z 1078.90431 2024-01-12T14:39:09Z 1080.36476 2024-01-12T14:39:18Z 1082.92514 2024-01-12T14:39:26Z 1083.14919 2024-01-12T14:39:29Z