PCT 2016, jour #116 1822.32 2016-08-05T15:03:46Z 1822.32 2016-08-05T15:03:47Z 1816.55 2016-08-05T15:03:51Z 1815.59 2016-08-05T15:03:57Z 1815.59 2016-08-05T15:04:04Z 1815.11 2016-08-05T15:04:13Z 1814.15 2016-08-05T15:04:31Z 1813.18 2016-08-05T15:04:44Z 1813.18 2016-08-05T15:04:49Z 1813.18 2016-08-05T15:04:59Z 1813.18 2016-08-05T15:05:05Z 1812.7 2016-08-05T15:05:07Z 1812.22 2016-08-05T15:05:11Z 1811.74 2016-08-05T15:05:27Z 1811.74 2016-08-05T15:05:38Z 1811.26 2016-08-05T15:05:40Z 1811.26 2016-08-05T15:05:46Z 1811.26 2016-08-05T15:05:48Z 1810.78 2016-08-05T15:05:57Z 1809.34 2016-08-05T15:06:08Z 1809.34 2016-08-05T15:06:12Z 1808.38 2016-08-05T15:06:26Z 1808.38 2016-08-05T15:06:37Z 1808.38 2016-08-05T15:06:41Z 1808.38 2016-08-05T15:06:44Z 1808.38 2016-08-05T15:06:56Z 1808.38 2016-08-05T15:07:01Z 1808.38 2016-08-05T15:07:05Z 1809.34 2016-08-05T15:07:11Z 1809.34 2016-08-05T15:07:15Z 1809.34 2016-08-05T15:07:29Z 1809.34 2016-08-05T15:07:30Z 1809.82 2016-08-05T15:07:32Z 1810.3 2016-08-05T15:07:47Z 1810.3 2016-08-05T15:07:48Z 1810.78 2016-08-05T15:07:56Z 1811.26 2016-08-05T15:08:04Z 1811.26 2016-08-05T15:08:08Z 1811.26 2016-08-05T15:08:21Z 1811.26 2016-08-05T15:08:25Z 1811.26 2016-08-05T15:08:29Z 1811.26 2016-08-05T15:08:33Z 1811.74 2016-08-05T15:08:47Z 1811.74 2016-08-05T15:08:54Z 1811.74 2016-08-05T15:09:07Z 1812.22 2016-08-05T15:09:18Z 1812.7 2016-08-05T15:09:24Z 1813.18 2016-08-05T15:09:29Z 1813.66 2016-08-05T15:09:39Z 1813.66 2016-08-05T15:09:44Z 1814.15 2016-08-05T15:09:56Z 1814.15 2016-08-05T15:10:02Z 1814.63 2016-08-05T15:10:15Z 1814.63 2016-08-05T15:10:24Z 1814.63 2016-08-05T15:10:26Z 1814.63 2016-08-05T15:10:30Z 1814.63 2016-08-05T15:10:44Z 1814.63 2016-08-05T15:10:50Z 1814.63 2016-08-05T15:10:52Z 1814.63 2016-08-05T15:10:56Z 1814.63 2016-08-05T15:10:59Z 1814.63 2016-08-05T15:11:02Z 1815.11 2016-08-05T15:11:12Z 1815.11 2016-08-05T15:11:15Z 1816.55 2016-08-05T15:11:27Z 1816.55 2016-08-05T15:11:36Z 1817.03 2016-08-05T15:11:39Z 1817.03 2016-08-05T15:11:44Z 1817.03 2016-08-05T15:11:48Z 1817.03 2016-08-05T15:11:51Z 1817.51 2016-08-05T15:11:55Z 1817.51 2016-08-05T15:12:05Z 1817.51 2016-08-05T15:12:13Z 1818.47 2016-08-05T15:12:22Z 1818.47 2016-08-05T15:12:25Z 1818.47 2016-08-05T15:12:32Z 1818.47 2016-08-05T15:12:37Z 1818.47 2016-08-05T15:12:40Z 1818.47 2016-08-05T15:12:53Z 1818.95 2016-08-05T15:13:01Z 1818.95 2016-08-05T15:13:05Z 1818.95 2016-08-05T15:13:12Z 1818.95 2016-08-05T15:13:17Z 1818.95 2016-08-05T15:13:24Z 1818.95 2016-08-05T15:13:29Z 1819.43 2016-08-05T15:13:36Z 1819.43 2016-08-05T15:13:42Z 1819.43 2016-08-05T15:13:55Z 1819.91 2016-08-05T15:13:56Z 1819.91 2016-08-05T15:14:06Z 1820.39 2016-08-05T15:14:11Z 1820.39 2016-08-05T15:14:15Z 1820.39 2016-08-05T15:14:19Z 1820.39 2016-08-05T15:14:29Z 1821.35 2016-08-05T15:14:43Z 1821.35 2016-08-05T15:14:59Z 1821.35 2016-08-05T15:15:28Z 1821.35 2016-08-05T15:15:36Z 1821.35 2016-08-05T15:15:45Z 1821.35 2016-08-05T15:15:52Z 1821.35 2016-08-05T15:15:56Z 1821.35 2016-08-05T15:16:02Z 1821.35 2016-08-05T15:16:09Z 1821.35 2016-08-05T15:16:13Z 1822.32 2016-08-05T15:16:20Z 1821.84 2016-08-05T15:16:36Z 1821.84 2016-08-05T15:16:39Z 1821.84 2016-08-05T15:16:50Z 1822.32 2016-08-05T15:16:56Z 1822.32 2016-08-05T15:16:58Z 1822.8 2016-08-05T15:17:11Z 1823.28 2016-08-05T15:17:17Z 1823.76 2016-08-05T15:17:32Z 1823.76 2016-08-05T15:17:46Z 1823.76 2016-08-05T15:17:52Z 1824.72 2016-08-05T15:18:08Z 1824.72 2016-08-05T15:18:17Z 1824.24 2016-08-05T15:18:26Z 1824.72 2016-08-05T15:18:30Z 1824.72 2016-08-05T15:18:41Z 1824.24 2016-08-05T15:18:48Z 1824.72 2016-08-05T15:19:00Z 1824.72 2016-08-05T15:19:05Z 1824.72 2016-08-05T15:19:09Z 1825.68 2016-08-05T15:19:21Z 1825.68 2016-08-05T15:19:33Z 1825.68 2016-08-05T15:19:38Z 1826.16 2016-08-05T15:19:45Z 1825.68 2016-08-05T15:19:54Z 1825.68 2016-08-05T15:20:04Z 1825.68 2016-08-05T15:20:19Z 1826.16 2016-08-05T15:20:24Z 1826.16 2016-08-05T15:20:29Z 1827.12 2016-08-05T15:20:38Z 1827.12 2016-08-05T15:20:42Z 1827.6 2016-08-05T15:20:56Z 1828.56 2016-08-05T15:21:11Z 1829.05 2016-08-05T15:21:27Z 1829.53 2016-08-05T15:21:32Z 1830.49 2016-08-05T15:21:45Z 1831.45 2016-08-05T15:21:57Z 1831.45 2016-08-05T15:21:58Z 1831.45 2016-08-05T15:22:01Z 1831.93 2016-08-05T15:22:06Z 1831.93 2016-08-05T15:22:22Z 1831.93 2016-08-05T15:22:36Z 1831.93 2016-08-05T15:22:37Z 1831.93 2016-08-05T15:22:50Z 1832.41 2016-08-05T15:23:02Z 1832.41 2016-08-05T15:23:04Z 1832.41 2016-08-05T15:23:09Z 1832.41 2016-08-05T15:23:13Z 1832.41 2016-08-05T15:23:16Z 1832.89 2016-08-05T15:23:20Z 1833.37 2016-08-05T15:23:31Z 1833.37 2016-08-05T15:23:38Z 1834.33 2016-08-05T15:23:44Z 1834.33 2016-08-05T15:23:58Z 1834.33 2016-08-05T15:24:00Z 1834.81 2016-08-05T15:24:06Z 1835.29 2016-08-05T15:24:18Z 1835.29 2016-08-05T15:24:26Z 1835.29 2016-08-05T15:24:28Z 1836.26 2016-08-05T15:24:42Z 1836.26 2016-08-05T15:24:45Z 1836.74 2016-08-05T15:24:50Z 1836.74 2016-08-05T15:25:04Z 1836.74 2016-08-05T15:25:17Z 1836.74 2016-08-05T15:25:30Z 1837.22 2016-08-05T15:25:42Z 1837.22 2016-08-05T15:25:55Z 1838.18 2016-08-05T15:26:08Z 1838.18 2016-08-05T15:26:11Z 1839.14 2016-08-05T15:26:26Z 1839.14 2016-08-05T15:26:37Z 1839.14 2016-08-05T15:26:45Z 1839.62 2016-08-05T15:26:57Z 1839.62 2016-08-05T15:27:04Z 1840.58 2016-08-05T15:27:19Z 1841.06 2016-08-05T15:27:26Z 1841.54 2016-08-05T15:27:43Z 1842.02 2016-08-05T15:27:56Z 1842.5 2016-08-05T15:28:03Z 1842.98 2016-08-05T15:28:08Z 1843.47 2016-08-05T15:28:25Z 1843.95 2016-08-05T15:28:37Z 1844.43 2016-08-05T15:28:50Z 1844.91 2016-08-05T15:29:02Z 1845.39 2016-08-05T15:29:08Z 1845.87 2016-08-05T15:29:16Z 1846.35 2016-08-05T15:29:19Z 1846.83 2016-08-05T15:29:30Z 1847.79 2016-08-05T15:29:42Z 1848.27 2016-08-05T15:29:50Z 1849.71 2016-08-05T15:30:04Z 1849.71 2016-08-05T15:30:06Z 1850.68 2016-08-05T15:30:21Z 1851.64 2016-08-05T15:30:26Z 1852.12 2016-08-05T15:30:40Z 1852.12 2016-08-05T15:30:41Z 1853.08 2016-08-05T15:30:46Z 1854.04 2016-08-05T15:30:55Z 1854.52 2016-08-05T15:31:08Z 1855 2016-08-05T15:31:16Z 1856.92 2016-08-05T15:31:31Z 1857.89 2016-08-05T15:31:43Z 1859.33 2016-08-05T15:31:57Z 1859.81 2016-08-05T15:32:03Z 1860.29 2016-08-05T15:32:11Z 1860.77 2016-08-05T15:32:13Z 1860.77 2016-08-05T15:32:27Z 1862.21 2016-08-05T15:32:41Z 1864.13 2016-08-05T15:32:55Z 1866.06 2016-08-05T15:33:11Z 1867.02 2016-08-05T15:33:24Z 1867.02 2016-08-05T15:33:27Z 1867.5 2016-08-05T15:33:32Z 1868.46 2016-08-05T15:33:45Z 1869.9 2016-08-05T15:33:59Z 1871.82 2016-08-05T15:34:13Z 1873.27 2016-08-05T15:34:27Z 1874.23 2016-08-05T15:34:41Z 1876.15 2016-08-05T15:34:55Z 1878.07 2016-08-05T15:35:08Z 1879.51 2016-08-05T15:35:21Z 1880 2016-08-05T15:35:29Z 1881.92 2016-08-05T15:35:42Z 1883.36 2016-08-05T15:35:56Z 1883.84 2016-08-05T15:36:00Z 1884.32 2016-08-05T15:36:04Z 1884.8 2016-08-05T15:36:07Z 1885.76 2016-08-05T15:36:19Z 1886.72 2016-08-05T15:36:30Z 1887.69 2016-08-05T15:36:46Z 1889.13 2016-08-05T15:37:01Z 1891.05 2016-08-05T15:37:16Z 1892.01 2016-08-05T15:37:27Z 1892.49 2016-08-05T15:37:32Z 1893.93 2016-08-05T15:37:46Z 1895.38 2016-08-05T15:37:59Z 1896.34 2016-08-05T15:38:10Z 1898.26 2016-08-05T15:38:26Z 1899.7 2016-08-05T15:38:41Z 1901.14 2016-08-05T15:38:54Z 1903.07 2016-08-05T15:39:11Z 1903.55 2016-08-05T15:39:17Z 1904.99 2016-08-05T15:39:31Z 1906.91 2016-08-05T15:39:46Z 1908.35 2016-08-05T15:39:55Z 1909.8 2016-08-05T15:40:10Z 1910.28 2016-08-05T15:40:15Z 1911.24 2016-08-05T15:40:29Z 1911.72 2016-08-05T15:40:40Z 1913.64 2016-08-05T15:40:54Z 1915.56 2016-08-05T15:41:07Z 1915.56 2016-08-05T15:41:09Z 1916.04 2016-08-05T15:41:12Z 1916.53 2016-08-05T15:41:26Z 1916.53 2016-08-05T15:41:27Z 1918.45 2016-08-05T15:41:40Z 1919.41 2016-08-05T15:41:54Z 1920.37 2016-08-05T15:42:07Z 1922.29 2016-08-05T15:42:17Z 1923.74 2016-08-05T15:42:33Z 1925.18 2016-08-05T15:42:42Z 1926.14 2016-08-05T15:42:56Z 1926.62 2016-08-05T15:43:04Z 1928.06 2016-08-05T15:43:13Z 1928.54 2016-08-05T15:43:27Z 1930.46 2016-08-05T15:43:42Z 1932.39 2016-08-05T15:43:57Z 1933.35 2016-08-05T15:44:10Z 1934.79 2016-08-05T15:44:20Z 1935.75 2016-08-05T15:44:35Z 1937.19 2016-08-05T15:44:50Z 1937.19 2016-08-05T15:45:21Z 1937.67 2016-08-05T15:45:31Z 1938.64 2016-08-05T15:45:35Z 1939.12 2016-08-05T15:45:41Z 1940.08 2016-08-05T15:45:56Z 1941.52 2016-08-05T15:46:08Z 1941.52 2016-08-05T15:46:09Z 1941.52 2016-08-05T15:46:14Z 1942.96 2016-08-05T15:46:30Z 1944.4 2016-08-05T15:46:42Z 1944.4 2016-08-05T15:46:44Z 1945.85 2016-08-05T15:46:58Z 1946.81 2016-08-05T15:47:12Z 1948.73 2016-08-05T15:47:22Z 1950.17 2016-08-05T15:47:38Z 1952.09 2016-08-05T15:47:53Z 1954.02 2016-08-05T15:48:10Z 1955.46 2016-08-05T15:48:26Z 1956.42 2016-08-05T15:48:32Z 1957.38 2016-08-05T15:48:41Z 1957.86 2016-08-05T15:48:51Z 1958.82 2016-08-05T15:48:57Z 1959.78 2016-08-05T15:49:12Z 1960.75 2016-08-05T15:49:24Z 1961.71 2016-08-05T15:49:38Z 1963.15 2016-08-05T15:49:48Z 1963.15 2016-08-05T15:49:56Z 1964.59 2016-08-05T15:50:10Z 1966.03 2016-08-05T15:50:24Z 1966.99 2016-08-05T15:50:38Z 1967.48 2016-08-05T15:50:44Z 1968.92 2016-08-05T15:50:58Z 1969.88 2016-08-05T15:51:12Z 1971.8 2016-08-05T15:51:27Z 1972.28 2016-08-05T15:51:36Z 1973.72 2016-08-05T15:51:53Z 1974.2 2016-08-05T15:51:56Z 1975.17 2016-08-05T15:52:02Z 1975.65 2016-08-05T15:52:09Z 1976.61 2016-08-05T15:52:24Z 1978.05 2016-08-05T15:52:37Z 1979.49 2016-08-05T15:52:50Z 1980.45 2016-08-05T15:53:03Z 1981.9 2016-08-05T15:53:19Z 1982.86 2016-08-05T15:53:31Z 1984.3 2016-08-05T15:53:42Z 1986.22 2016-08-05T15:53:58Z 1988.14 2016-08-05T15:54:12Z 1988.14 2016-08-05T15:54:18Z 1990.07 2016-08-05T15:54:32Z 1991.51 2016-08-05T15:54:45Z 1991.99 2016-08-05T15:54:48Z 1991.99 2016-08-05T15:54:53Z 1993.43 2016-08-05T15:55:10Z 1995.35 2016-08-05T15:55:25Z 1996.32 2016-08-05T15:55:37Z 1997.28 2016-08-05T15:55:46Z 1997.76 2016-08-05T15:55:48Z 1999.68 2016-08-05T15:56:04Z 2000.16 2016-08-05T15:56:08Z 2002.08 2016-08-05T15:56:24Z 2002.08 2016-08-05T15:56:26Z 2004.01 2016-08-05T15:56:42Z 2004.49 2016-08-05T15:56:45Z 2004.97 2016-08-05T15:56:56Z 2005.45 2016-08-05T15:57:02Z 2005.93 2016-08-05T15:57:15Z 2006.89 2016-08-05T15:57:31Z 2007.85 2016-08-05T15:57:43Z 2008.81 2016-08-05T15:57:48Z 2010.25 2016-08-05T15:58:02Z 2011.22 2016-08-05T15:58:16Z 2012.18 2016-08-05T15:58:23Z 2014.1 2016-08-05T15:58:39Z 2015.54 2016-08-05T15:58:57Z 2016.98 2016-08-05T15:59:12Z 2017.46 2016-08-05T15:59:16Z 2018.43 2016-08-05T15:59:32Z 2018.91 2016-08-05T16:00:06Z 2020.35 2016-08-05T16:00:20Z 2021.79 2016-08-05T16:00:29Z 2021.79 2016-08-05T16:00:31Z 2022.75 2016-08-05T16:00:40Z 2023.23 2016-08-05T16:00:44Z 2024.19 2016-08-05T16:00:54Z 2025.15 2016-08-05T16:01:10Z 2027.08 2016-08-05T16:01:22Z 2029 2016-08-05T16:01:34Z 2030.44 2016-08-05T16:01:48Z 2030.92 2016-08-05T16:02:02Z 2032.36 2016-08-05T16:02:16Z 2032.84 2016-08-05T16:02:29Z 2033.33 2016-08-05T16:02:32Z 2034.77 2016-08-05T16:02:48Z 2035.25 2016-08-05T16:02:58Z 2035.73 2016-08-05T16:03:08Z 2037.17 2016-08-05T16:03:24Z 2038.61 2016-08-05T16:03:39Z 2040.54 2016-08-05T16:03:54Z 2041.98 2016-08-05T16:04:09Z 2042.46 2016-08-05T16:04:17Z 2043.9 2016-08-05T16:04:31Z 2044.86 2016-08-05T16:04:43Z 2044.86 2016-08-05T16:04:48Z 2046.3 2016-08-05T16:05:01Z 2046.3 2016-08-05T16:05:05Z 2048.23 2016-08-05T16:05:20Z 2049.19 2016-08-05T16:05:32Z 2050.63 2016-08-05T16:05:46Z 2051.59 2016-08-05T16:05:58Z 2053.51 2016-08-05T16:06:12Z 2053.99 2016-08-05T16:06:24Z 2055.44 2016-08-05T16:06:37Z 2055.92 2016-08-05T16:06:42Z 2058.32 2016-08-05T16:06:58Z 2059.76 2016-08-05T16:07:12Z 2061.68 2016-08-05T16:07:25Z 2062.17 2016-08-05T16:07:28Z 2063.13 2016-08-05T16:07:40Z 2063.61 2016-08-05T16:07:42Z 2064.09 2016-08-05T16:07:47Z 2065.53 2016-08-05T16:08:02Z 2067.45 2016-08-05T16:08:16Z 2068.89 2016-08-05T16:08:31Z 2069.86 2016-08-05T16:08:40Z 2070.82 2016-08-05T16:08:44Z 2071.78 2016-08-05T16:08:57Z 2072.26 2016-08-05T16:09:04Z 2073.22 2016-08-05T16:09:18Z 2074.18 2016-08-05T16:09:32Z 2076.1 2016-08-05T16:09:47Z 2076.1 2016-08-05T16:09:49Z 2077.07 2016-08-05T16:09:53Z 2077.55 2016-08-05T16:09:59Z 2078.51 2016-08-05T16:10:05Z 2078.99 2016-08-05T16:10:15Z 2079.95 2016-08-05T16:10:27Z 2080.91 2016-08-05T16:10:41Z 2080.91 2016-08-05T16:10:48Z 2081.87 2016-08-05T16:10:52Z 2082.83 2016-08-05T16:11:06Z 2082.83 2016-08-05T16:11:11Z 2082.83 2016-08-05T16:11:14Z 2083.79 2016-08-05T16:11:23Z 2083.79 2016-08-05T16:11:24Z 2084.28 2016-08-05T16:11:30Z 2085.72 2016-08-05T16:11:45Z 2086.68 2016-08-05T16:11:52Z 2087.64 2016-08-05T16:12:05Z 2088.6 2016-08-05T16:12:15Z 2088.6 2016-08-05T16:12:25Z 2089.56 2016-08-05T16:12:35Z 2091 2016-08-05T16:12:46Z 2091 2016-08-05T16:12:50Z 2091 2016-08-05T16:12:53Z 2091 2016-08-05T16:13:07Z 2091 2016-08-05T16:13:09Z 2091 2016-08-05T16:13:11Z 2091 2016-08-05T16:13:26Z 2092.93 2016-08-05T16:13:41Z 2093.89 2016-08-05T16:13:46Z 2094.85 2016-08-05T16:13:57Z 2096.29 2016-08-05T16:14:04Z 2096.29 2016-08-05T16:14:13Z 2096.77 2016-08-05T16:14:26Z 2096.77 2016-08-05T16:14:28Z 2096.77 2016-08-05T16:14:43Z 2098.7 2016-08-05T16:14:54Z 2099.18 2016-08-05T16:14:57Z 2099.18 2016-08-05T16:15:00Z 2100.62 2016-08-05T16:15:13Z 2101.1 2016-08-05T16:15:21Z 2100.62 2016-08-05T16:15:22Z 2101.1 2016-08-05T16:15:36Z 2101.58 2016-08-05T16:15:49Z 2102.54 2016-08-05T16:15:58Z 2103.5 2016-08-05T16:16:13Z 2105.91 2016-08-05T16:16:30Z 2106.87 2016-08-05T16:16:45Z 2107.83 2016-08-05T16:17:00Z 2107.83 2016-08-05T16:17:05Z 2108.79 2016-08-05T16:17:18Z 2108.79 2016-08-05T16:17:26Z 2109.75 2016-08-05T16:17:39Z 2110.71 2016-08-05T16:17:53Z 2111.67 2016-08-05T16:18:05Z 2113.12 2016-08-05T16:18:21Z 2114.56 2016-08-05T16:18:32Z 2115.04 2016-08-05T16:18:38Z 2116.96 2016-08-05T16:18:52Z 2117.92 2016-08-05T16:19:06Z 2119.36 2016-08-05T16:19:21Z 2119.84 2016-08-05T16:19:35Z 2120.32 2016-08-05T16:19:43Z 2121.77 2016-08-05T16:19:59Z 2123.69 2016-08-05T16:20:14Z 2124.65 2016-08-05T16:20:28Z 2125.61 2016-08-05T16:20:43Z 2127.53 2016-08-05T16:20:59Z 2128.98 2016-08-05T16:21:16Z 2129.46 2016-08-05T16:21:23Z 2130.9 2016-08-05T16:21:36Z 2132.82 2016-08-05T16:21:52Z 2133.3 2016-08-05T16:22:04Z 2135.23 2016-08-05T16:22:17Z 2136.67 2016-08-05T16:22:31Z 2136.67 2016-08-05T16:22:42Z 2139.07 2016-08-05T16:22:56Z 2139.07 2016-08-05T16:23:10Z 2139.55 2016-08-05T16:23:23Z 2139.55 2016-08-05T16:23:28Z 2140.51 2016-08-05T16:23:41Z 2141.95 2016-08-05T16:23:54Z 2142.44 2016-08-05T16:24:04Z 2142.44 2016-08-05T16:24:15Z 2142.92 2016-08-05T16:24:30Z 2144.84 2016-08-05T16:24:44Z 2147.24 2016-08-05T16:25:00Z 2147.72 2016-08-05T16:25:18Z 2149.16 2016-08-05T16:25:31Z 2150.61 2016-08-05T16:25:45Z 2152.05 2016-08-05T16:25:58Z 2153.01 2016-08-05T16:26:04Z 2153.49 2016-08-05T16:26:13Z 2154.45 2016-08-05T16:26:27Z 2154.93 2016-08-05T16:26:39Z 2154.93 2016-08-05T16:26:50Z 2155.89 2016-08-05T16:27:03Z 2156.37 2016-08-05T16:27:07Z 2157.34 2016-08-05T16:27:20Z 2157.34 2016-08-05T16:27:34Z 2157.34 2016-08-05T16:27:45Z 2157.34 2016-08-05T16:27:50Z 2157.34 2016-08-05T16:27:53Z 2157.34 2016-08-05T16:28:01Z 2156.37 2016-08-05T16:28:04Z 2156.37 2016-08-05T16:28:11Z 2154.93 2016-08-05T16:28:24Z 2154.93 2016-08-05T16:28:26Z 2153.97 2016-08-05T16:28:32Z 2153.49 2016-08-05T16:28:45Z 2153.01 2016-08-05T16:28:58Z 2152.53 2016-08-05T16:29:11Z 2152.53 2016-08-05T16:29:23Z 2152.53 2016-08-05T16:29:25Z 2151.57 2016-08-05T16:29:34Z 2151.57 2016-08-05T16:29:43Z 2149.65 2016-08-05T16:30:00Z 2148.68 2016-08-05T16:30:14Z 2148.68 2016-08-05T16:30:31Z 2148.68 2016-08-05T16:30:44Z 2149.65 2016-08-05T16:30:46Z 2149.65 2016-08-05T16:30:53Z 2148.2 2016-08-05T16:31:01Z 2147.72 2016-08-05T16:31:16Z 2147.72 2016-08-05T16:31:22Z 2147.72 2016-08-05T16:31:33Z 2149.16 2016-08-05T16:31:40Z 2149.16 2016-08-05T16:31:44Z 2149.65 2016-08-05T16:31:59Z 2150.13 2016-08-05T16:32:05Z 2150.61 2016-08-05T16:32:10Z 2152.05 2016-08-05T16:32:17Z 2153.49 2016-08-05T16:32:33Z 2153.97 2016-08-05T16:32:42Z 2155.41 2016-08-05T16:32:52Z 2156.37 2016-08-05T16:33:05Z 2156.37 2016-08-05T16:33:33Z 2157.34 2016-08-05T16:34:02Z 2157.34 2016-08-05T16:34:30Z 2157.34 2016-08-05T16:34:40Z 2158.3 2016-08-05T16:34:56Z 2158.3 2016-08-05T16:35:11Z 2158.78 2016-08-05T16:35:31Z 2158.78 2016-08-05T16:35:35Z 2159.74 2016-08-05T16:35:50Z 2159.74 2016-08-05T16:35:52Z 2160.22 2016-08-05T16:36:01Z 2160.22 2016-08-05T16:36:16Z 2160.22 2016-08-05T16:36:17Z 2160.7 2016-08-05T16:36:22Z 2160.7 2016-08-05T16:36:34Z 2160.7 2016-08-05T16:36:50Z 2159.26 2016-08-05T16:36:53Z 2159.74 2016-08-05T16:37:06Z 2159.74 2016-08-05T16:37:14Z 2159.26 2016-08-05T16:37:28Z 2158.3 2016-08-05T16:37:42Z 2159.74 2016-08-05T16:37:55Z 2159.74 2016-08-05T16:38:08Z 2159.74 2016-08-05T16:38:21Z 2160.22 2016-08-05T16:38:35Z 2160.22 2016-08-05T16:38:38Z 2160.7 2016-08-05T16:38:50Z 2161.18 2016-08-05T16:39:02Z 2160.7 2016-08-05T16:39:17Z 2160.7 2016-08-05T16:39:31Z 2159.26 2016-08-05T16:39:46Z 2159.26 2016-08-05T16:40:00Z 2160.7 2016-08-05T16:40:02Z 2160.22 2016-08-05T16:40:15Z 2160.22 2016-08-05T16:40:20Z 2160.22 2016-08-05T16:40:33Z 2160.22 2016-08-05T16:40:43Z 2159.26 2016-08-05T16:40:45Z 2159.26 2016-08-05T16:40:46Z 2159.26 2016-08-05T16:41:01Z 2159.26 2016-08-05T16:41:16Z 2159.26 2016-08-05T16:41:28Z 2158.78 2016-08-05T16:41:32Z 2158.78 2016-08-05T16:41:36Z 2158.78 2016-08-05T16:41:40Z 2158.78 2016-08-05T16:41:54Z 2158.78 2016-08-05T16:42:06Z 2159.26 2016-08-05T16:42:35Z 2159.26 2016-08-05T16:43:06Z 2159.26 2016-08-05T16:43:27Z 2159.26 2016-08-05T16:43:52Z 2159.26 2016-08-05T16:43:58Z 2160.7 2016-08-05T16:44:04Z 2162.62 2016-08-05T16:44:20Z 2163.1 2016-08-05T16:44:34Z 2163.1 2016-08-05T16:44:46Z 2163.1 2016-08-05T16:45:06Z 2164.55 2016-08-05T16:45:15Z 2165.51 2016-08-05T16:45:28Z 2165.51 2016-08-05T16:45:33Z 2165.99 2016-08-05T16:45:53Z 2166.47 2016-08-05T16:46:20Z 2167.43 2016-08-05T16:46:29Z 2167.43 2016-08-05T16:46:35Z 2169.35 2016-08-05T16:46:50Z 2169.83 2016-08-05T16:47:04Z 2170.79 2016-08-05T16:47:13Z 2170.79 2016-08-05T16:47:20Z 2171.27 2016-08-05T16:47:23Z 2173.68 2016-08-05T16:47:37Z 2174.16 2016-08-05T16:47:41Z 2174.16 2016-08-05T16:47:56Z 2174.16 2016-08-05T16:48:05Z 2175.12 2016-08-05T16:48:14Z 2175.12 2016-08-05T16:48:18Z 2175.12 2016-08-05T16:48:22Z 2175.6 2016-08-05T16:48:35Z 2176.08 2016-08-05T16:48:49Z 2178 2016-08-05T16:48:58Z 2178.48 2016-08-05T16:49:12Z 2178.48 2016-08-05T16:49:26Z 2178.48 2016-08-05T16:49:30Z 2178.48 2016-08-05T16:49:32Z 2178.97 2016-08-05T16:49:39Z 2179.45 2016-08-05T16:49:47Z 2179.45 2016-08-05T16:49:51Z 2179.45 2016-08-05T16:49:54Z 2179.93 2016-08-05T16:50:01Z 2179.93 2016-08-05T16:50:05Z 2182.33 2016-08-05T16:50:21Z 2182.81 2016-08-05T16:50:27Z 2184.25 2016-08-05T16:50:30Z 2185.21 2016-08-05T16:50:45Z 2185.21 2016-08-05T16:50:51Z 2185.21 2016-08-05T16:50:56Z 2186.18 2016-08-05T16:51:09Z 2186.18 2016-08-05T16:51:11Z 2186.66 2016-08-05T16:51:16Z 2186.66 2016-08-05T16:51:20Z 2187.62 2016-08-05T16:51:33Z 2188.58 2016-08-05T16:51:36Z 2189.54 2016-08-05T16:51:43Z 2191.46 2016-08-05T16:51:54Z 2191.46 2016-08-05T16:52:08Z 2191.94 2016-08-05T16:52:21Z 2192.42 2016-08-05T16:52:25Z 2192.9 2016-08-05T16:52:40Z 2192.9 2016-08-05T16:52:44Z 2194.83 2016-08-05T16:53:01Z 2194.83 2016-08-05T16:53:06Z 2194.83 2016-08-05T16:53:10Z 2194.83 2016-08-05T16:53:21Z 2194.83 2016-08-05T16:53:22Z 2194.83 2016-08-05T16:53:28Z 2196.27 2016-08-05T16:53:40Z 2196.27 2016-08-05T16:53:44Z 2196.75 2016-08-05T16:53:58Z 2198.67 2016-08-05T16:54:11Z 2199.15 2016-08-05T16:54:16Z 2199.63 2016-08-05T16:54:30Z 2200.11 2016-08-05T16:54:32Z 2200.59 2016-08-05T16:54:45Z 2200.59 2016-08-05T16:54:46Z 2201.08 2016-08-05T16:54:48Z 2202.04 2016-08-05T16:55:02Z 2203.48 2016-08-05T16:55:14Z 2204.92 2016-08-05T16:55:27Z 2205.4 2016-08-05T16:55:41Z 2206.84 2016-08-05T16:55:55Z 2208.29 2016-08-05T16:56:10Z 2210.69 2016-08-05T16:56:26Z 2211.17 2016-08-05T16:56:41Z 2212.13 2016-08-05T16:56:55Z 2212.61 2016-08-05T16:57:09Z 2213.09 2016-08-05T16:57:22Z 2214.05 2016-08-05T16:57:35Z 2214.53 2016-08-05T16:57:45Z 2214.53 2016-08-05T16:57:58Z 2217.42 2016-08-05T16:58:13Z 2217.42 2016-08-05T16:58:20Z 2217.42 2016-08-05T16:58:34Z 2217.42 2016-08-05T16:58:39Z 2218.38 2016-08-05T16:58:54Z 2219.82 2016-08-05T16:59:10Z 2220.3 2016-08-05T16:59:22Z 2222.22 2016-08-05T16:59:36Z 2223.67 2016-08-05T16:59:48Z 2223.67 2016-08-05T17:00:00Z 2224.63 2016-08-05T17:00:11Z 2224.63 2016-08-05T17:00:16Z 2225.11 2016-08-05T17:00:30Z 2225.11 2016-08-05T17:00:43Z 2225.59 2016-08-05T17:00:58Z 2226.07 2016-08-05T17:01:12Z 2224.63 2016-08-05T17:01:15Z 2225.11 2016-08-05T17:01:27Z 2225.11 2016-08-05T17:01:45Z 2225.11 2016-08-05T17:01:47Z 2225.59 2016-08-05T17:02:00Z 2225.59 2016-08-05T17:02:13Z 2226.07 2016-08-05T17:02:27Z 2225.59 2016-08-05T17:02:38Z 2225.59 2016-08-05T17:02:48Z 2225.11 2016-08-05T17:02:50Z 2225.59 2016-08-05T17:02:56Z 2225.59 2016-08-05T17:03:06Z 2225.59 2016-08-05T17:03:21Z 2225.59 2016-08-05T17:03:33Z 2225.59 2016-08-05T17:03:34Z 2226.07 2016-08-05T17:03:37Z 2226.07 2016-08-05T17:03:53Z 2227.51 2016-08-05T17:04:02Z 2227.51 2016-08-05T17:04:13Z 2227.99 2016-08-05T17:04:21Z 2227.99 2016-08-05T17:04:23Z 2229.92 2016-08-05T17:04:38Z 2230.88 2016-08-05T17:04:50Z 2232.32 2016-08-05T17:05:06Z 2232.8 2016-08-05T17:05:20Z 2233.28 2016-08-05T17:05:33Z 2234.24 2016-08-05T17:05:45Z 2234.72 2016-08-05T17:05:52Z 2236.16 2016-08-05T17:06:05Z 2237.13 2016-08-05T17:06:16Z 2237.61 2016-08-05T17:06:32Z 2237.61 2016-08-05T17:06:44Z 2237.61 2016-08-05T17:06:58Z 2237.61 2016-08-05T17:07:12Z 2237.61 2016-08-05T17:07:39Z 2238.09 2016-08-05T17:07:42Z 2240.01 2016-08-05T17:08:01Z 2241.45 2016-08-05T17:08:14Z 2243.37 2016-08-05T17:08:29Z 2244.82 2016-08-05T17:08:46Z 2245.3 2016-08-05T17:09:01Z 2246.26 2016-08-05T17:09:14Z 2246.74 2016-08-05T17:09:19Z 2246.74 2016-08-05T17:09:23Z 2247.7 2016-08-05T17:09:41Z 2248.66 2016-08-05T17:09:53Z 2251.06 2016-08-05T17:10:07Z 2251.54 2016-08-05T17:10:26Z 2251.54 2016-08-05T17:10:50Z 2252.03 2016-08-05T17:11:22Z 2252.03 2016-08-05T17:11:49Z 2251.54 2016-08-05T17:12:22Z 2251.54 2016-08-05T17:12:53Z 2251.54 2016-08-05T17:13:13Z 2251.54 2016-08-05T17:13:33Z 2251.06 2016-08-05T17:14:05Z 2251.06 2016-08-05T17:14:41Z 2251.06 2016-08-05T17:14:48Z 2251.06 2016-08-05T17:14:54Z 2249.62 2016-08-05T17:14:56Z 2248.18 2016-08-05T17:15:01Z 2247.7 2016-08-05T17:15:12Z 2247.7 2016-08-05T17:15:20Z 2249.62 2016-08-05T17:15:23Z 2250.58 2016-08-05T17:15:36Z 2250.1 2016-08-05T17:15:43Z 2248.18 2016-08-05T17:16:00Z 2245.78 2016-08-05T17:16:18Z 2245.3 2016-08-05T17:16:23Z 2245.3 2016-08-05T17:16:27Z 2243.85 2016-08-05T17:16:40Z 2243.37 2016-08-05T17:16:43Z 2242.41 2016-08-05T17:16:47Z 2241.93 2016-08-05T17:16:53Z 2241.93 2016-08-05T17:16:56Z 2240.97 2016-08-05T17:17:00Z 2240.01 2016-08-05T17:17:14Z 2239.53 2016-08-05T17:17:32Z 2239.05 2016-08-05T17:17:38Z 2239.05 2016-08-05T17:17:42Z 2237.61 2016-08-05T17:17:50Z 2237.61 2016-08-05T17:17:53Z 2237.61 2016-08-05T17:17:55Z 2237.13 2016-08-05T17:18:05Z 2236.16 2016-08-05T17:18:18Z 2234.72 2016-08-05T17:18:30Z 2234.24 2016-08-05T17:18:47Z 2233.28 2016-08-05T17:18:57Z 2232.32 2016-08-05T17:19:13Z 2232.32 2016-08-05T17:19:17Z 2231.36 2016-08-05T17:19:33Z 2231.36 2016-08-05T17:19:50Z 2231.36 2016-08-05T17:19:54Z 2230.88 2016-08-05T17:20:08Z 2230.4 2016-08-05T17:20:10Z 2230.4 2016-08-05T17:20:25Z 2230.4 2016-08-05T17:20:35Z 2229.92 2016-08-05T17:20:53Z 2229.43 2016-08-05T17:21:09Z 2229.43 2016-08-05T17:21:26Z 2229.43 2016-08-05T17:21:29Z 2229.43 2016-08-05T17:21:34Z 2228.47 2016-08-05T17:21:51Z 2228.47 2016-08-05T17:22:09Z 2228.47 2016-08-05T17:22:24Z 2228.47 2016-08-05T17:22:48Z 2227.99 2016-08-05T17:23:03Z 2229.43 2016-08-05T17:23:20Z 2229.43 2016-08-05T17:23:25Z 2229.92 2016-08-05T17:23:41Z 2230.88 2016-08-05T17:23:58Z 2231.36 2016-08-05T17:24:08Z 2232.8 2016-08-05T17:24:25Z 2232.8 2016-08-05T17:24:38Z 2232.8 2016-08-05T17:24:53Z 2234.24 2016-08-05T17:25:06Z 2234.24 2016-08-05T17:25:08Z 2234.72 2016-08-05T17:25:13Z 2236.16 2016-08-05T17:25:29Z 2237.13 2016-08-05T17:25:45Z 2237.13 2016-08-05T17:25:48Z 2237.13 2016-08-05T17:26:03Z 2237.13 2016-08-05T17:26:04Z 2237.61 2016-08-05T17:26:08Z 2238.09 2016-08-05T17:26:22Z 2239.53 2016-08-05T17:26:36Z 2240.01 2016-08-05T17:26:52Z 2241.45 2016-08-05T17:27:05Z 2241.45 2016-08-05T17:27:07Z 2242.89 2016-08-05T17:27:23Z 2243.85 2016-08-05T17:27:38Z 2244.82 2016-08-05T17:27:53Z 2244.82 2016-08-05T17:28:07Z 2246.74 2016-08-05T17:28:23Z 2247.22 2016-08-05T17:28:29Z 2245.78 2016-08-05T17:28:44Z 2245.3 2016-08-05T17:29:00Z 2246.74 2016-08-05T17:29:14Z 2246.74 2016-08-05T17:29:17Z 2248.18 2016-08-05T17:29:33Z 2248.18 2016-08-05T17:30:05Z 2248.18 2016-08-05T17:30:22Z 2248.18 2016-08-05T17:30:31Z 2248.66 2016-08-05T17:30:35Z 2249.14 2016-08-05T17:30:50Z 2248.18 2016-08-05T17:31:04Z 2246.74 2016-08-05T17:31:18Z 2246.26 2016-08-05T17:31:31Z 2246.26 2016-08-05T17:31:45Z 2246.26 2016-08-05T17:31:57Z 2246.26 2016-08-05T17:32:11Z 2246.26 2016-08-05T17:32:25Z 2248.18 2016-08-05T17:32:38Z 2248.18 2016-08-05T17:32:40Z 2248.18 2016-08-05T17:32:54Z 2248.18 2016-08-05T17:33:01Z 2250.1 2016-08-05T17:33:15Z 2250.58 2016-08-05T17:33:30Z 2249.14 2016-08-05T17:33:36Z 2249.62 2016-08-05T17:33:52Z 2249.62 2016-08-05T17:33:54Z 2249.62 2016-08-05T17:33:56Z 2251.06 2016-08-05T17:34:13Z 2251.54 2016-08-05T17:34:17Z 2251.54 2016-08-05T17:34:19Z 2252.51 2016-08-05T17:34:34Z 2252.51 2016-08-05T17:34:35Z 2252.51 2016-08-05T17:34:43Z 2252.51 2016-08-05T17:34:59Z 2252.51 2016-08-05T17:35:19Z 2252.51 2016-08-05T17:35:26Z 2249.62 2016-08-05T17:35:39Z 2249.14 2016-08-05T17:35:51Z 2248.66 2016-08-05T17:36:00Z 2248.18 2016-08-05T17:36:04Z 2248.18 2016-08-05T17:36:07Z 2248.18 2016-08-05T17:36:11Z 2247.22 2016-08-05T17:36:25Z 2246.74 2016-08-05T17:36:37Z 2246.74 2016-08-05T17:36:40Z 2246.26 2016-08-05T17:36:51Z 2246.26 2016-08-05T17:37:05Z 2246.26 2016-08-05T17:37:19Z 2246.26 2016-08-05T17:37:23Z 2245.3 2016-08-05T17:37:27Z 2244.33 2016-08-05T17:37:32Z 2244.33 2016-08-05T17:37:40Z 2243.85 2016-08-05T17:37:53Z 2242.41 2016-08-05T17:38:07Z 2241.93 2016-08-05T17:38:11Z 2241.93 2016-08-05T17:38:13Z 2241.45 2016-08-05T17:38:17Z 2240.97 2016-08-05T17:38:21Z 2240.49 2016-08-05T17:38:24Z 2240.49 2016-08-05T17:38:26Z 2239.53 2016-08-05T17:38:39Z 2239.05 2016-08-05T17:38:45Z 2237.61 2016-08-05T17:38:59Z 2235.68 2016-08-05T17:39:14Z 2235.2 2016-08-05T17:39:23Z 2234.24 2016-08-05T17:39:37Z 2233.28 2016-08-05T17:39:43Z 2231.84 2016-08-05T17:39:49Z 2230.88 2016-08-05T17:40:01Z 2230.88 2016-08-05T17:40:02Z 2229.43 2016-08-05T17:40:20Z 2229.43 2016-08-05T17:40:27Z 2229.43 2016-08-05T17:40:41Z 2227.99 2016-08-05T17:40:54Z 2227.51 2016-08-05T17:41:09Z 2226.07 2016-08-05T17:41:21Z 2224.15 2016-08-05T17:41:36Z 2223.19 2016-08-05T17:41:43Z 2222.22 2016-08-05T17:41:51Z 2222.22 2016-08-05T17:41:53Z 2221.74 2016-08-05T17:42:07Z 2220.78 2016-08-05T17:42:22Z 2220.3 2016-08-05T17:42:30Z 2219.34 2016-08-05T17:42:35Z 2218.86 2016-08-05T17:42:52Z 2218.86 2016-08-05T17:42:57Z 2217.9 2016-08-05T17:43:12Z 2216.94 2016-08-05T17:43:20Z 2216.46 2016-08-05T17:43:25Z 2215.5 2016-08-05T17:43:40Z 2214.05 2016-08-05T17:43:48Z 2213.09 2016-08-05T17:43:57Z 2213.57 2016-08-05T17:44:02Z 2211.17 2016-08-05T17:44:16Z 2210.69 2016-08-05T17:44:17Z 2209.73 2016-08-05T17:44:24Z 2208.77 2016-08-05T17:44:36Z 2206.36 2016-08-05T17:44:47Z 2205.88 2016-08-05T17:44:50Z 2204.92 2016-08-05T17:44:56Z 2203.96 2016-08-05T17:45:03Z 2203.48 2016-08-05T17:45:18Z 2203.48 2016-08-05T17:45:23Z 2203.48 2016-08-05T17:45:30Z 2202.04 2016-08-05T17:45:40Z 2200.59 2016-08-05T17:45:48Z 2199.63 2016-08-05T17:45:51Z 2199.63 2016-08-05T17:45:54Z 2197.71 2016-08-05T17:46:02Z 2197.23 2016-08-05T17:46:13Z 2197.23 2016-08-05T17:46:16Z 2196.75 2016-08-05T17:46:29Z 2195.79 2016-08-05T17:46:33Z 2195.31 2016-08-05T17:46:45Z 2195.31 2016-08-05T17:46:47Z 2193.39 2016-08-05T17:46:55Z 2191.94 2016-08-05T17:47:05Z 2190.98 2016-08-05T17:47:09Z 2190.02 2016-08-05T17:47:13Z 2189.54 2016-08-05T17:47:17Z 2188.1 2016-08-05T17:47:26Z 2187.62 2016-08-05T17:47:30Z 2186.66 2016-08-05T17:47:38Z 2183.77 2016-08-05T17:47:52Z 2182.81 2016-08-05T17:48:02Z 2181.37 2016-08-05T17:48:17Z 2180.89 2016-08-05T17:48:25Z 2178.97 2016-08-05T17:48:35Z 2178.48 2016-08-05T17:48:37Z 2176.08 2016-08-05T17:48:53Z 2176.08 2016-08-05T17:48:54Z 2176.08 2016-08-05T17:48:59Z 2175.12 2016-08-05T17:49:10Z 2173.2 2016-08-05T17:49:20Z 2172.72 2016-08-05T17:49:25Z 2170.31 2016-08-05T17:49:39Z 2168.87 2016-08-05T17:49:51Z 2167.43 2016-08-05T17:50:05Z 2166.95 2016-08-05T17:50:17Z 2165.03 2016-08-05T17:50:28Z 2163.1 2016-08-05T17:50:43Z 2163.1 2016-08-05T17:50:46Z 2162.14 2016-08-05T17:50:48Z 2161.66 2016-08-05T17:50:50Z 2161.18 2016-08-05T17:50:52Z 2160.22 2016-08-05T17:51:05Z 2159.26 2016-08-05T17:51:15Z 2158.78 2016-08-05T17:51:21Z 2157.34 2016-08-05T17:51:28Z 2155.89 2016-08-05T17:51:34Z 2154.93 2016-08-05T17:51:47Z 2154.93 2016-08-05T17:51:48Z 2153.49 2016-08-05T17:51:59Z 2151.57 2016-08-05T17:52:11Z 2151.09 2016-08-05T17:52:23Z 2150.13 2016-08-05T17:52:32Z 2150.13 2016-08-05T17:52:35Z 2149.16 2016-08-05T17:52:45Z 2149.16 2016-08-05T17:52:51Z 2149.16 2016-08-05T17:53:05Z 2149.16 2016-08-05T17:53:11Z 2149.16 2016-08-05T17:53:16Z 2147.24 2016-08-05T17:53:27Z 2147.24 2016-08-05T17:53:36Z 2146.76 2016-08-05T17:53:42Z 2146.76 2016-08-05T17:53:44Z 2146.76 2016-08-05T17:53:48Z 2145.32 2016-08-05T17:54:03Z 2145.32 2016-08-05T17:54:29Z 2145.32 2016-08-05T17:54:44Z 2144.84 2016-08-05T17:55:00Z 2145.32 2016-08-05T17:55:31Z 2145.32 2016-08-05T17:55:32Z 2143.88 2016-08-05T17:55:44Z 2143.4 2016-08-05T17:55:48Z 2142.92 2016-08-05T17:55:54Z 2140.99 2016-08-05T17:56:07Z 2139.55 2016-08-05T17:56:19Z 2138.59 2016-08-05T17:56:41Z 2138.59 2016-08-05T17:57:09Z 2138.11 2016-08-05T17:57:41Z 2138.11 2016-08-05T17:58:07Z 2138.11 2016-08-05T17:58:34Z 2139.55 2016-08-05T17:58:44Z 2140.03 2016-08-05T17:58:55Z 2140.03 2016-08-05T17:59:08Z 2140.03 2016-08-05T17:59:13Z 2137.15 2016-08-05T17:59:27Z 2136.67 2016-08-05T17:59:30Z 2136.67 2016-08-05T17:59:32Z 2136.67 2016-08-05T17:59:37Z 2136.19 2016-08-05T17:59:42Z 2134.74 2016-08-05T17:59:47Z 2131.86 2016-08-05T18:00:02Z 2131.86 2016-08-05T18:00:06Z 2131.86 2016-08-05T18:00:08Z 2131.38 2016-08-05T18:00:21Z 2131.38 2016-08-05T18:00:23Z 2130.9 2016-08-05T18:00:26Z 2129.94 2016-08-05T18:00:31Z 2129.46 2016-08-05T18:00:35Z 2128.02 2016-08-05T18:00:49Z 2127.53 2016-08-05T18:00:52Z 2127.53 2016-08-05T18:01:01Z 2127.53 2016-08-05T18:01:15Z 2128.02 2016-08-05T18:01:33Z 2128.02 2016-08-05T18:02:03Z 2128.02 2016-08-05T18:02:27Z 2127.53 2016-08-05T18:02:52Z 2127.53 2016-08-05T18:03:23Z 2127.53 2016-08-05T18:03:39Z 2127.53 2016-08-05T18:04:04Z 2127.05 2016-08-05T18:04:29Z 2127.05 2016-08-05T18:05:00Z 2126.57 2016-08-05T18:05:23Z 2126.57 2016-08-05T18:05:58Z 2125.13 2016-08-05T18:06:33Z 2125.13 2016-08-05T18:06:59Z 2125.13 2016-08-05T18:07:23Z 2125.13 2016-08-05T18:07:49Z 2125.13 2016-08-05T18:08:12Z 2125.13 2016-08-05T18:08:43Z 2125.61 2016-08-05T18:09:12Z 2125.61 2016-08-05T18:09:41Z 2125.61 2016-08-05T18:10:10Z 2125.61 2016-08-05T18:10:41Z 2125.61 2016-08-05T18:11:01Z 2125.61 2016-08-05T18:11:30Z 2125.61 2016-08-05T18:11:58Z 2125.61 2016-08-05T18:12:33Z 2125.61 2016-08-05T18:12:55Z 2125.61 2016-08-05T18:13:21Z 2125.61 2016-08-05T18:13:45Z 2125.61 2016-08-05T18:14:18Z 2125.61 2016-08-05T18:14:41Z 2126.09 2016-08-05T18:15:08Z 2126.09 2016-08-05T18:15:36Z 2126.57 2016-08-05T18:16:02Z 2126.57 2016-08-05T18:16:23Z 2126.09 2016-08-05T18:16:54Z 2126.57 2016-08-05T18:17:25Z 2126.57 2016-08-05T18:17:51Z 2126.57 2016-08-05T18:18:30Z 2127.05 2016-08-05T18:19:07Z 2126.57 2016-08-05T18:19:38Z 2126.57 2016-08-05T18:20:07Z 2126.57 2016-08-05T18:20:43Z 2126.09 2016-08-05T18:21:16Z 2126.09 2016-08-05T18:21:47Z 2126.09 2016-08-05T18:22:14Z 2127.53 2016-08-05T18:22:23Z 2126.09 2016-08-05T18:22:43Z 2126.09 2016-08-05T18:22:57Z 2126.09 2016-08-05T18:23:03Z 2128.02 2016-08-05T18:23:19Z 2129.46 2016-08-05T18:23:34Z 2129.46 2016-08-05T18:23:36Z 2129.94 2016-08-05T18:23:41Z 2130.9 2016-08-05T18:23:57Z 2131.38 2016-08-05T18:24:12Z 2131.86 2016-08-05T18:24:14Z 2132.82 2016-08-05T18:24:21Z 2133.3 2016-08-05T18:24:27Z 2134.26 2016-08-05T18:24:42Z 2135.23 2016-08-05T18:24:54Z 2136.67 2016-08-05T18:25:08Z 2137.63 2016-08-05T18:25:15Z 2138.11 2016-08-05T18:25:22Z 2138.11 2016-08-05T18:25:28Z 2139.07 2016-08-05T18:25:44Z 2139.55 2016-08-05T18:25:58Z 2140.51 2016-08-05T18:26:07Z 2141.47 2016-08-05T18:26:20Z 2141.47 2016-08-05T18:26:27Z 2141.47 2016-08-05T18:26:32Z 2141.47 2016-08-05T18:26:35Z 2141.47 2016-08-05T18:26:37Z 2141.47 2016-08-05T18:26:47Z 2140.51 2016-08-05T18:26:51Z 2140.03 2016-08-05T18:26:56Z 2140.03 2016-08-05T18:27:11Z 2140.51 2016-08-05T18:27:13Z 2141.47 2016-08-05T18:27:16Z 2141.95 2016-08-05T18:27:21Z 2142.92 2016-08-05T18:27:30Z 2143.4 2016-08-05T18:27:34Z 2143.4 2016-08-05T18:27:43Z 2143.88 2016-08-05T18:27:51Z 2144.84 2016-08-05T18:28:04Z 2146.28 2016-08-05T18:28:23Z 2144.84 2016-08-05T18:28:31Z 2143.4 2016-08-05T18:28:42Z 2141.47 2016-08-05T18:28:55Z 2141.95 2016-08-05T18:29:09Z 2141.95 2016-08-05T18:29:23Z 2142.92 2016-08-05T18:29:33Z 2143.4 2016-08-05T18:29:35Z 2143.88 2016-08-05T18:29:45Z 2144.84 2016-08-05T18:30:01Z 2144.84 2016-08-05T18:30:04Z 2144.84 2016-08-05T18:30:12Z 2146.28 2016-08-05T18:30:25Z 2146.28 2016-08-05T18:30:40Z 2146.28 2016-08-05T18:30:43Z 2146.28 2016-08-05T18:30:47Z 2147.72 2016-08-05T18:31:02Z 2148.2 2016-08-05T18:31:11Z 2149.65 2016-08-05T18:31:23Z 2151.09 2016-08-05T18:31:37Z 2151.09 2016-08-05T18:31:40Z 2152.05 2016-08-05T18:31:45Z 2152.53 2016-08-05T18:32:00Z 2152.53 2016-08-05T18:32:16Z 2152.53 2016-08-05T18:32:17Z 2153.01 2016-08-05T18:32:31Z 2153.01 2016-08-05T18:32:33Z 2153.01 2016-08-05T18:32:36Z 2153.01 2016-08-05T18:32:51Z 2152.05 2016-08-05T18:33:00Z 2152.05 2016-08-05T18:33:10Z 2153.01 2016-08-05T18:33:14Z 2153.49 2016-08-05T18:33:17Z 2154.93 2016-08-05T18:33:30Z 2155.41 2016-08-05T18:33:35Z 2157.82 2016-08-05T18:33:49Z 2157.82 2016-08-05T18:33:50Z 2157.82 2016-08-05T18:33:54Z 2158.3 2016-08-05T18:34:05Z 2158.78 2016-08-05T18:34:15Z 2158.78 2016-08-05T18:34:22Z 2159.26 2016-08-05T18:34:31Z 2158.3 2016-08-05T18:34:44Z 2158.3 2016-08-05T18:34:46Z 2158.3 2016-08-05T18:34:50Z 2158.3 2016-08-05T18:34:53Z 2159.26 2016-08-05T18:35:08Z 2159.74 2016-08-05T18:35:22Z 2159.74 2016-08-05T18:35:24Z 2160.22 2016-08-05T18:35:33Z 2161.18 2016-08-05T18:35:42Z 2161.66 2016-08-05T18:35:44Z 2162.62 2016-08-05T18:35:59Z 2163.1 2016-08-05T18:36:13Z 2163.58 2016-08-05T18:36:19Z 2163.58 2016-08-05T18:36:20Z 2163.58 2016-08-05T18:36:25Z 2165.03 2016-08-05T18:36:38Z 2165.03 2016-08-05T18:36:42Z 2165.03 2016-08-05T18:36:44Z 2165.03 2016-08-05T18:36:46Z 2165.51 2016-08-05T18:36:51Z 2166.95 2016-08-05T18:37:02Z 2166.95 2016-08-05T18:37:08Z 2166.95 2016-08-05T18:37:13Z 2166.95 2016-08-05T18:37:19Z 2167.43 2016-08-05T18:37:26Z 2167.91 2016-08-05T18:37:40Z 2166.47 2016-08-05T18:37:45Z 2165.99 2016-08-05T18:37:50Z 2165.51 2016-08-05T18:37:53Z 2165.51 2016-08-05T18:37:58Z 2164.55 2016-08-05T18:38:10Z 2163.58 2016-08-05T18:38:23Z 2161.66 2016-08-05T18:38:32Z 2160.7 2016-08-05T18:38:47Z 2160.7 2016-08-05T18:38:53Z 2160.22 2016-08-05T18:38:57Z 2159.26 2016-08-05T18:39:02Z 2159.26 2016-08-05T18:39:04Z 2158.78 2016-08-05T18:39:11Z 2157.82 2016-08-05T18:39:24Z 2157.34 2016-08-05T18:39:38Z 2156.86 2016-08-05T18:39:51Z 2156.37 2016-08-05T18:40:03Z 2156.37 2016-08-05T18:40:08Z 2155.89 2016-08-05T18:40:22Z 2155.41 2016-08-05T18:40:27Z 2154.93 2016-08-05T18:40:41Z 2154.45 2016-08-05T18:40:46Z 2154.45 2016-08-05T18:41:00Z 2154.45 2016-08-05T18:41:13Z 2155.89 2016-08-05T18:41:26Z 2155.89 2016-08-05T18:41:39Z 2155.89 2016-08-05T18:41:51Z 2154.93 2016-08-05T18:42:00Z 2154.93 2016-08-05T18:42:02Z 2154.93 2016-08-05T18:42:12Z 2154.93 2016-08-05T18:42:14Z 2154.93 2016-08-05T18:42:23Z 2153.49 2016-08-05T18:42:37Z 2152.53 2016-08-05T18:42:47Z 2153.97 2016-08-05T18:42:52Z 2154.45 2016-08-05T18:42:58Z 2155.41 2016-08-05T18:43:10Z 2155.89 2016-08-05T18:43:13Z 2157.34 2016-08-05T18:43:29Z 2157.34 2016-08-05T18:43:43Z 2158.78 2016-08-05T18:43:54Z 2159.26 2016-08-05T18:44:00Z 2160.22 2016-08-05T18:44:17Z 2160.22 2016-08-05T18:44:21Z 2162.14 2016-08-05T18:44:37Z 2162.14 2016-08-05T18:44:46Z 2162.62 2016-08-05T18:44:48Z 2164.06 2016-08-05T18:45:01Z 2164.55 2016-08-05T18:45:14Z 2165.51 2016-08-05T18:45:27Z 2165.51 2016-08-05T18:45:29Z 2165.99 2016-08-05T18:45:44Z 2166.95 2016-08-05T18:45:53Z 2168.39 2016-08-05T18:46:07Z 2169.35 2016-08-05T18:46:17Z 2170.31 2016-08-05T18:46:32Z 2171.27 2016-08-05T18:46:45Z 2172.24 2016-08-05T18:46:59Z 2172.24 2016-08-05T18:47:04Z 2172.24 2016-08-05T18:47:17Z 2173.2 2016-08-05T18:47:30Z 2174.16 2016-08-05T18:47:43Z 2176.08 2016-08-05T18:47:57Z 2176.08 2016-08-05T18:48:12Z 2176.56 2016-08-05T18:48:21Z 2177.04 2016-08-05T18:48:36Z 2176.08 2016-08-05T18:48:39Z 2174.64 2016-08-05T18:48:45Z 2173.68 2016-08-05T18:48:58Z 2173.68 2016-08-05T18:49:10Z 2173.68 2016-08-05T18:49:23Z 2175.12 2016-08-05T18:49:25Z 2175.12 2016-08-05T18:49:33Z 2175.12 2016-08-05T18:49:37Z 2173.68 2016-08-05T18:49:54Z 2172.72 2016-08-05T18:50:12Z 2172.24 2016-08-05T18:50:21Z 2172.24 2016-08-05T18:50:38Z 2174.16 2016-08-05T18:50:50Z 2175.6 2016-08-05T18:51:05Z 2176.56 2016-08-05T18:51:18Z 2177.04 2016-08-05T18:51:27Z 2177.04 2016-08-05T18:51:29Z 2177.52 2016-08-05T18:51:43Z 2178 2016-08-05T18:51:52Z 2178.48 2016-08-05T18:51:54Z 2177.04 2016-08-05T18:52:08Z 2175.6 2016-08-05T18:52:20Z 2176.08 2016-08-05T18:52:33Z 2176.08 2016-08-05T18:52:47Z 2176.08 2016-08-05T18:52:51Z 2175.6 2016-08-05T18:53:00Z 2175.6 2016-08-05T18:53:02Z 2176.08 2016-08-05T18:53:16Z 2176.08 2016-08-05T18:53:21Z 2176.08 2016-08-05T18:53:24Z 2176.08 2016-08-05T18:53:35Z 2176.08 2016-08-05T18:53:48Z 2176.08 2016-08-05T18:53:55Z 2176.08 2016-08-05T18:54:02Z 2178 2016-08-05T18:54:18Z 2179.45 2016-08-05T18:54:32Z 2179.93 2016-08-05T18:54:43Z 2180.89 2016-08-05T18:54:53Z 2180.89 2016-08-05T18:54:57Z 2181.37 2016-08-05T18:55:12Z 2182.33 2016-08-05T18:55:21Z 2184.25 2016-08-05T18:55:34Z 2184.73 2016-08-05T18:55:41Z 2185.69 2016-08-05T18:55:55Z 2186.18 2016-08-05T18:56:08Z 2186.66 2016-08-05T18:56:19Z 2187.14 2016-08-05T18:56:32Z 2187.14 2016-08-05T18:56:37Z 2188.1 2016-08-05T18:56:43Z 2188.58 2016-08-05T18:56:52Z 2188.58 2016-08-05T18:56:57Z 2188.58 2016-08-05T18:57:10Z 2188.58 2016-08-05T18:57:23Z 2189.06 2016-08-05T18:57:25Z 2189.06 2016-08-05T18:57:38Z 2189.06 2016-08-05T18:57:42Z 2189.06 2016-08-05T18:57:52Z 2189.06 2016-08-05T18:57:56Z 2189.06 2016-08-05T18:58:06Z 2189.06 2016-08-05T18:58:07Z 2189.06 2016-08-05T18:58:10Z 2189.06 2016-08-05T18:58:15Z 2188.1 2016-08-05T18:58:27Z 2188.1 2016-08-05T18:58:31Z 2188.1 2016-08-05T18:58:38Z 2188.1 2016-08-05T18:58:45Z 2190.02 2016-08-05T18:58:58Z 2190.02 2016-08-05T18:59:12Z 2190.02 2016-08-05T18:59:23Z 2188.58 2016-08-05T18:59:33Z 2188.1 2016-08-05T18:59:38Z 2188.1 2016-08-05T18:59:56Z 2189.06 2016-08-05T19:00:05Z 2189.06 2016-08-05T19:00:08Z 2187.62 2016-08-05T19:00:24Z 2187.14 2016-08-05T19:00:27Z 2186.66 2016-08-05T19:00:42Z 2186.66 2016-08-05T19:00:52Z 2187.14 2016-08-05T19:01:05Z 2188.1 2016-08-05T19:01:12Z 2188.58 2016-08-05T19:01:15Z 2190.5 2016-08-05T19:01:29Z 2191.94 2016-08-05T19:01:42Z 2192.9 2016-08-05T19:01:57Z 2194.35 2016-08-05T19:02:11Z 2194.83 2016-08-05T19:02:24Z 2195.31 2016-08-05T19:02:45Z 2195.31 2016-08-05T19:02:54Z 2193.87 2016-08-05T19:03:00Z 2193.87 2016-08-05T19:03:12Z 2193.87 2016-08-05T19:03:25Z 2196.27 2016-08-05T19:03:39Z 2197.23 2016-08-05T19:03:51Z 2197.71 2016-08-05T19:04:03Z 2198.19 2016-08-05T19:04:08Z 2198.19 2016-08-05T19:04:12Z 2198.19 2016-08-05T19:04:19Z 2196.75 2016-08-05T19:04:28Z 2196.75 2016-08-05T19:04:32Z 2195.31 2016-08-05T19:04:46Z 2194.35 2016-08-05T19:05:02Z 2194.35 2016-08-05T19:05:03Z 2195.79 2016-08-05T19:05:12Z 2195.79 2016-08-05T19:05:15Z 2196.75 2016-08-05T19:05:18Z 2198.19 2016-08-05T19:05:28Z 2198.19 2016-08-05T19:05:42Z 2198.67 2016-08-05T19:05:56Z 2199.15 2016-08-05T19:06:01Z 2199.15 2016-08-05T19:06:03Z 2199.15 2016-08-05T19:06:15Z 2199.63 2016-08-05T19:06:16Z 2201.56 2016-08-05T19:06:27Z 2202.04 2016-08-05T19:06:33Z 2202.52 2016-08-05T19:06:42Z 2202.52 2016-08-05T19:06:44Z 2202.52 2016-08-05T19:06:47Z 2201.08 2016-08-05T19:07:03Z 2200.59 2016-08-05T19:07:06Z 2198.67 2016-08-05T19:07:20Z 2199.15 2016-08-05T19:07:24Z 2200.11 2016-08-05T19:07:29Z 2200.59 2016-08-05T19:07:32Z 2202.52 2016-08-05T19:07:48Z 2203 2016-08-05T19:08:08Z 2203.48 2016-08-05T19:08:42Z 2203.48 2016-08-05T19:08:46Z 2203.48 2016-08-05T19:09:00Z 2203.96 2016-08-05T19:09:14Z 2204.44 2016-08-05T19:09:22Z 2205.4 2016-08-05T19:09:38Z 2205.4 2016-08-05T19:09:45Z 2205.4 2016-08-05T19:09:49Z 2205.88 2016-08-05T19:10:00Z 2206.36 2016-08-05T19:10:11Z 2208.29 2016-08-05T19:10:25Z 2208.29 2016-08-05T19:10:30Z 2209.73 2016-08-05T19:10:48Z 2209.73 2016-08-05T19:10:49Z 2209.73 2016-08-05T19:10:54Z 2209.73 2016-08-05T19:10:57Z 2210.21 2016-08-05T19:11:12Z 2211.17 2016-08-05T19:11:24Z 2211.17 2016-08-05T19:11:29Z 2211.65 2016-08-05T19:11:35Z 2212.13 2016-08-05T19:11:42Z 2212.61 2016-08-05T19:11:47Z 2212.61 2016-08-05T19:11:56Z 2213.09 2016-08-05T19:12:02Z 2213.09 2016-08-05T19:12:14Z 2211.65 2016-08-05T19:12:20Z 2212.13 2016-08-05T19:12:33Z 2212.13 2016-08-05T19:12:34Z 2212.13 2016-08-05T19:12:35Z 2212.13 2016-08-05T19:12:43Z 2212.13 2016-08-05T19:12:47Z 2212.13 2016-08-05T19:12:52Z 2212.13 2016-08-05T19:13:02Z 2212.13 2016-08-05T19:13:05Z 2212.13 2016-08-05T19:13:08Z 2212.13 2016-08-05T19:13:21Z 2212.13 2016-08-05T19:13:32Z 2214.05 2016-08-05T19:13:45Z 2214.05 2016-08-05T19:13:51Z 2215.01 2016-08-05T19:13:58Z 2216.94 2016-08-05T19:14:13Z 2218.38 2016-08-05T19:14:31Z 2218.38 2016-08-05T19:14:39Z 2218.86 2016-08-05T19:14:56Z 2218.86 2016-08-05T19:15:00Z 2218.86 2016-08-05T19:15:16Z 2218.86 2016-08-05T19:15:20Z 2218.86 2016-08-05T19:15:23Z 2218.86 2016-08-05T19:15:37Z 2218.86 2016-08-05T19:15:49Z 2218.38 2016-08-05T19:16:04Z 2219.82 2016-08-05T19:16:15Z 2220.3 2016-08-05T19:16:21Z 2221.74 2016-08-05T19:16:33Z 2221.74 2016-08-05T19:16:34Z 2221.74 2016-08-05T19:16:37Z 2222.22 2016-08-05T19:16:51Z 2223.19 2016-08-05T19:17:02Z 2223.67 2016-08-05T19:17:14Z 2223.67 2016-08-05T19:17:28Z 2224.63 2016-08-05T19:17:38Z 2224.63 2016-08-05T19:17:45Z 2224.63 2016-08-05T19:17:48Z 2223.19 2016-08-05T19:17:57Z 2223.19 2016-08-05T19:17:59Z 2223.19 2016-08-05T19:18:04Z 2223.19 2016-08-05T19:18:13Z 2224.63 2016-08-05T19:18:19Z 2225.11 2016-08-05T19:18:28Z 2225.59 2016-08-05T19:18:36Z 2226.55 2016-08-05T19:18:45Z 2227.51 2016-08-05T19:18:56Z 2228.95 2016-08-05T19:19:09Z 2228.95 2016-08-05T19:19:11Z 2230.4 2016-08-05T19:19:24Z 2230.88 2016-08-05T19:19:37Z 2231.84 2016-08-05T19:19:49Z 2232.32 2016-08-05T19:19:53Z 2232.8 2016-08-05T19:20:08Z 2233.76 2016-08-05T19:20:12Z 2234.24 2016-08-05T19:20:16Z 2234.72 2016-08-05T19:20:29Z 2235.2 2016-08-05T19:20:40Z 2235.2 2016-08-05T19:20:41Z 2235.68 2016-08-05T19:20:55Z 2235.68 2016-08-05T19:21:06Z 2236.64 2016-08-05T19:21:14Z 2236.64 2016-08-05T19:21:16Z 2238.09 2016-08-05T19:21:29Z 2238.09 2016-08-05T19:21:41Z 2238.57 2016-08-05T19:21:46Z 2238.57 2016-08-05T19:21:52Z 2238.57 2016-08-05T19:22:06Z 2239.05 2016-08-05T19:22:12Z 2240.01 2016-08-05T19:22:21Z 2240.49 2016-08-05T19:22:28Z 2240.97 2016-08-05T19:22:34Z 2241.93 2016-08-05T19:22:38Z 2241.93 2016-08-05T19:22:45Z 2242.89 2016-08-05T19:22:55Z 2242.89 2016-08-05T19:23:01Z 2245.3 2016-08-05T19:23:15Z 2245.3 2016-08-05T19:23:18Z 2245.3 2016-08-05T19:23:23Z 2244.82 2016-08-05T19:23:38Z 2245.78 2016-08-05T19:23:51Z 2245.78 2016-08-05T19:23:52Z 2246.26 2016-08-05T19:23:54Z 2248.66 2016-08-05T19:24:07Z 2249.62 2016-08-05T19:24:19Z 2250.1 2016-08-05T19:24:26Z 2251.54 2016-08-05T19:24:38Z 2252.03 2016-08-05T19:24:50Z 2252.03 2016-08-05T19:25:00Z 2252.03 2016-08-05T19:25:13Z 2252.99 2016-08-05T19:25:18Z 2252.99 2016-08-05T19:25:20Z 2252.99 2016-08-05T19:25:22Z 2253.95 2016-08-05T19:25:34Z 2254.91 2016-08-05T19:25:44Z 2255.39 2016-08-05T19:25:56Z 2256.35 2016-08-05T19:26:07Z 2256.83 2016-08-05T19:26:14Z 2257.31 2016-08-05T19:26:26Z 2257.31 2016-08-05T19:26:49Z 2257.31 2016-08-05T19:26:50Z 2257.31 2016-08-05T19:26:53Z 2257.79 2016-08-05T19:27:05Z 2258.27 2016-08-05T19:27:17Z 2259.24 2016-08-05T19:27:29Z 2259.24 2016-08-05T19:27:34Z 2260.2 2016-08-05T19:27:46Z 2261.16 2016-08-05T19:27:58Z 2261.16 2016-08-05T19:28:27Z 2261.16 2016-08-05T19:28:30Z 2261.64 2016-08-05T19:28:44Z 2263.08 2016-08-05T19:28:55Z 2264.52 2016-08-05T19:29:10Z 2265.48 2016-08-05T19:29:21Z 2265.48 2016-08-05T19:29:22Z 2265.48 2016-08-05T19:29:23Z 2265.48 2016-08-05T19:29:25Z 2265.96 2016-08-05T19:29:33Z 2267.41 2016-08-05T19:29:37Z 2268.37 2016-08-05T19:29:52Z 2267.89 2016-08-05T19:30:01Z 2269.33 2016-08-05T19:30:15Z 2270.77 2016-08-05T19:30:21Z 2271.25 2016-08-05T19:30:25Z 2272.69 2016-08-05T19:30:38Z 2274.14 2016-08-05T19:30:52Z 2275.58 2016-08-05T19:31:07Z 2276.06 2016-08-05T19:31:22Z 2276.54 2016-08-05T19:31:33Z 2276.54 2016-08-05T19:31:38Z 2276.54 2016-08-05T19:31:56Z 2276.54 2016-08-05T19:32:17Z 2276.54 2016-08-05T19:32:51Z 2275.1 2016-08-05T19:33:30Z 2275.1 2016-08-05T19:34:01Z 2275.1 2016-08-05T19:34:45Z 2275.1 2016-08-05T19:35:27Z 2274.62 2016-08-05T19:36:15Z 2274.62 2016-08-05T19:36:39Z 2274.62 2016-08-05T19:37:07Z 2274.14 2016-08-05T19:37:47Z 2275.58 2016-08-05T19:38:15Z 2267.89 2016-08-05T19:38:26Z 2280.38 2016-08-05T19:38:27Z 2276.54 2016-08-05T19:38:28Z 2272.21 2016-08-05T19:38:48Z 2279.9 2016-08-05T19:38:49Z 2276.06 2016-08-05T19:38:50Z 2275.1 2016-08-05T19:38:52Z 2275.1 2016-08-05T19:39:30Z 2275.1 2016-08-05T19:39:33Z 2274.62 2016-08-05T19:39:48Z 2273.66 2016-08-05T19:40:01Z 2270.77 2016-08-05T19:40:14Z 2269.81 2016-08-05T19:40:26Z 2269.81 2016-08-05T19:40:28Z 2268.37 2016-08-05T19:40:46Z 2266.93 2016-08-05T19:41:00Z 2265.96 2016-08-05T19:41:14Z 2264.52 2016-08-05T19:41:25Z 2262.12 2016-08-05T19:41:40Z 2263.56 2016-08-05T19:41:48Z 2261.64 2016-08-05T19:41:53Z 2260.68 2016-08-05T19:41:58Z 2258.27 2016-08-05T19:42:10Z 2256.35 2016-08-05T19:42:23Z 2256.35 2016-08-05T19:42:24Z 2255.87 2016-08-05T19:42:34Z 2253.95 2016-08-05T19:42:49Z 2252.99 2016-08-05T19:42:51Z 2252.51 2016-08-05T19:42:59Z 2251.54 2016-08-05T19:43:04Z 2250.58 2016-08-05T19:43:09Z 2250.58 2016-08-05T19:43:13Z 2248.66 2016-08-05T19:43:26Z 2247.22 2016-08-05T19:43:37Z 2247.22 2016-08-05T19:43:38Z 2246.26 2016-08-05T19:43:45Z 2245.78 2016-08-05T19:43:50Z 2245.78 2016-08-05T19:43:52Z 2245.78 2016-08-05T19:44:05Z 2245.78 2016-08-05T19:44:12Z 2245.3 2016-08-05T19:44:29Z 2244.82 2016-08-05T19:44:40Z 2244.82 2016-08-05T19:44:46Z 2244.82 2016-08-05T19:45:00Z 2244.82 2016-08-05T19:45:08Z 2246.26 2016-08-05T19:45:21Z 2246.74 2016-08-05T19:45:34Z 2247.22 2016-08-05T19:45:44Z 2247.7 2016-08-05T19:45:58Z 2248.66 2016-08-05T19:46:01Z 2248.66 2016-08-05T19:46:05Z 2248.66 2016-08-05T19:46:20Z 2249.62 2016-08-05T19:46:35Z 2251.06 2016-08-05T19:46:49Z 2249.62 2016-08-05T19:47:00Z 2249.62 2016-08-05T19:47:01Z 2249.14 2016-08-05T19:47:09Z 2249.14 2016-08-05T19:47:22Z 2249.14 2016-08-05T19:47:34Z 2249.14 2016-08-05T19:47:37Z 2250.1 2016-08-05T19:47:48Z 2250.58 2016-08-05T19:48:03Z 2250.58 2016-08-05T19:48:16Z 2250.58 2016-08-05T19:48:26Z 2250.58 2016-08-05T19:48:35Z 2251.06 2016-08-05T19:48:49Z 2252.03 2016-08-05T19:49:03Z 2252.51 2016-08-05T19:49:10Z 2253.47 2016-08-05T19:49:23Z 2254.43 2016-08-05T19:49:41Z 2254.91 2016-08-05T19:49:47Z 2255.39 2016-08-05T19:49:52Z 2256.35 2016-08-05T19:49:55Z 2256.83 2016-08-05T19:50:09Z 2256.83 2016-08-05T19:50:11Z 2256.83 2016-08-05T19:50:16Z 2256.83 2016-08-05T19:50:21Z 2257.31 2016-08-05T19:50:33Z 2258.75 2016-08-05T19:50:43Z 2260.2 2016-08-05T19:50:57Z 2260.68 2016-08-05T19:51:06Z 2262.12 2016-08-05T19:51:22Z 2264.52 2016-08-05T19:51:37Z 2265.96 2016-08-05T19:51:51Z 2265.96 2016-08-05T19:51:58Z 2266.45 2016-08-05T19:52:13Z 2266.93 2016-08-05T19:52:17Z 2266.93 2016-08-05T19:52:23Z 2266.93 2016-08-05T19:52:28Z 2268.85 2016-08-05T19:52:41Z 2268.85 2016-08-05T19:52:42Z 2270.77 2016-08-05T19:52:55Z 2271.73 2016-08-05T19:53:01Z 2273.17 2016-08-05T19:53:15Z 2274.14 2016-08-05T19:53:27Z 2274.14 2016-08-05T19:53:42Z 2275.1 2016-08-05T19:53:55Z 2275.1 2016-08-05T19:54:01Z 2275.1 2016-08-05T19:54:09Z 2275.1 2016-08-05T19:54:15Z 2276.06 2016-08-05T19:54:30Z 2276.06 2016-08-05T19:54:31Z 2277.5 2016-08-05T19:54:46Z 2277.5 2016-08-05T19:54:48Z 2277.5 2016-08-05T19:54:50Z 2278.94 2016-08-05T19:55:05Z 2279.9 2016-08-05T19:55:11Z 2280.38 2016-08-05T19:55:20Z 2281.35 2016-08-05T19:55:34Z 2283.27 2016-08-05T19:55:49Z 2283.75 2016-08-05T19:55:55Z 2284.23 2016-08-05T19:56:09Z 2284.71 2016-08-05T19:56:32Z 2284.71 2016-08-05T19:56:36Z 2284.71 2016-08-05T19:56:38Z 2286.15 2016-08-05T19:56:51Z 2286.63 2016-08-05T19:56:58Z 2287.59 2016-08-05T19:57:14Z 2287.59 2016-08-05T19:57:22Z 2287.59 2016-08-05T19:57:26Z 2287.11 2016-08-05T19:57:42Z 2286.15 2016-08-05T19:57:48Z 2285.67 2016-08-05T19:58:03Z 2287.11 2016-08-05T19:58:19Z 2287.11 2016-08-05T19:58:21Z 2287.59 2016-08-05T19:58:24Z 2289.04 2016-08-05T19:58:40Z 2289.04 2016-08-05T19:58:43Z 2289.04 2016-08-05T19:58:58Z 2289.52 2016-08-05T19:59:15Z 2290.48 2016-08-05T19:59:31Z 2291.44 2016-08-05T19:59:43Z 2292.4 2016-08-05T19:59:48Z 2293.84 2016-08-05T20:00:05Z 2295.77 2016-08-05T20:00:20Z 2296.73 2016-08-05T20:00:29Z 2298.17 2016-08-05T20:00:46Z 2298.65 2016-08-05T20:00:50Z 2299.61 2016-08-05T20:00:58Z 2301.53 2016-08-05T20:01:13Z 2303.46 2016-08-05T20:01:27Z 2303.94 2016-08-05T20:01:33Z 2303.94 2016-08-05T20:01:36Z 2303.94 2016-08-05T20:01:40Z 2304.9 2016-08-05T20:01:57Z 2304.9 2016-08-05T20:02:14Z 2305.38 2016-08-05T20:02:30Z 2306.82 2016-08-05T20:02:37Z 2308.26 2016-08-05T20:02:52Z 2310.67 2016-08-05T20:03:07Z 2312.11 2016-08-05T20:03:18Z 2312.11 2016-08-05T20:03:34Z 2312.59 2016-08-05T20:03:51Z 2312.59 2016-08-05T20:03:52Z 2312.59 2016-08-05T20:03:58Z 2312.59 2016-08-05T20:04:11Z 2312.59 2016-08-05T20:04:30Z 2312.59 2016-08-05T20:04:47Z 2312.11 2016-08-05T20:05:05Z 2312.11 2016-08-05T20:05:23Z 2311.15 2016-08-05T20:05:31Z 2311.15 2016-08-05T20:05:35Z 2310.19 2016-08-05T20:05:53Z 2309.7 2016-08-05T20:06:11Z 2309.7 2016-08-05T20:06:16Z 2309.22 2016-08-05T20:06:27Z 2308.26 2016-08-05T20:06:47Z 2307.78 2016-08-05T20:07:03Z 2306.82 2016-08-05T20:07:17Z 2305.86 2016-08-05T20:07:32Z 2305.86 2016-08-05T20:07:45Z 2305.38 2016-08-05T20:07:58Z 2304.9 2016-08-05T20:08:09Z 2304.9 2016-08-05T20:08:36Z 2304.9 2016-08-05T20:08:52Z 2303.46 2016-08-05T20:09:09Z 2302.98 2016-08-05T20:09:10Z 2302.01 2016-08-05T20:09:17Z 2300.57 2016-08-05T20:09:26Z 2299.61 2016-08-05T20:09:28Z 2298.65 2016-08-05T20:09:40Z 2297.69 2016-08-05T20:09:53Z 2297.69 2016-08-05T20:09:55Z 2296.73 2016-08-05T20:10:01Z 2296.25 2016-08-05T20:10:11Z 2294.32 2016-08-05T20:10:30Z 2292.4 2016-08-05T20:10:47Z 2290.96 2016-08-05T20:10:58Z 2289.52 2016-08-05T20:11:05Z 2289.04 2016-08-05T20:11:09Z 2288.08 2016-08-05T20:11:19Z 2286.63 2016-08-05T20:11:32Z 2286.15 2016-08-05T20:11:40Z 2285.19 2016-08-05T20:11:42Z 2284.23 2016-08-05T20:11:50Z 2282.31 2016-08-05T20:12:06Z 2281.83 2016-08-05T20:12:10Z 2281.83 2016-08-05T20:12:15Z 2281.35 2016-08-05T20:12:19Z 2279.9 2016-08-05T20:12:27Z 2278.46 2016-08-05T20:12:43Z 2277.98 2016-08-05T20:12:49Z 2275.58 2016-08-05T20:13:02Z 2274.62 2016-08-05T20:13:17Z 2274.62 2016-08-05T20:13:18Z 2274.14 2016-08-05T20:13:29Z 2272.21 2016-08-05T20:13:43Z 2271.25 2016-08-05T20:13:52Z 2269.81 2016-08-05T20:13:57Z 2267.89 2016-08-05T20:14:09Z 2266.93 2016-08-05T20:14:23Z 2264.52 2016-08-05T20:14:36Z 2263.08 2016-08-05T20:14:41Z 2262.6 2016-08-05T20:14:45Z 2262.12 2016-08-05T20:14:50Z 2261.64 2016-08-05T20:14:53Z 2260.68 2016-08-05T20:15:08Z 2259.24 2016-08-05T20:15:19Z 2257.79 2016-08-05T20:15:31Z 2256.83 2016-08-05T20:15:39Z 2256.83 2016-08-05T20:15:42Z 2255.87 2016-08-05T20:15:48Z 2255.39 2016-08-05T20:15:57Z 2255.39 2016-08-05T20:16:04Z 2255.39 2016-08-05T20:16:12Z 2253.95 2016-08-05T20:16:27Z 2252.99 2016-08-05T20:16:32Z 2249.62 2016-08-05T20:16:47Z 2247.7 2016-08-05T20:16:58Z 2247.22 2016-08-05T20:17:03Z 2246.74 2016-08-05T20:17:17Z 2245.78 2016-08-05T20:17:26Z 2245.78 2016-08-05T20:17:28Z 2244.33 2016-08-05T20:17:40Z 2242.89 2016-08-05T20:17:53Z 2240.97 2016-08-05T20:18:02Z 2240.97 2016-08-05T20:18:04Z 2240.97 2016-08-05T20:18:17Z 2237.61 2016-08-05T20:18:32Z 2237.61 2016-08-05T20:18:35Z 2237.13 2016-08-05T20:18:44Z 2237.61 2016-08-05T20:18:48Z 2236.64 2016-08-05T20:18:55Z 2236.64 2016-08-05T20:18:58Z 2236.16 2016-08-05T20:19:00Z 2234.72 2016-08-05T20:19:12Z 2233.28 2016-08-05T20:19:25Z 2232.8 2016-08-05T20:19:29Z 2232.32 2016-08-05T20:19:35Z 2231.84 2016-08-05T20:19:37Z 2231.36 2016-08-05T20:19:39Z 2231.36 2016-08-05T20:19:56Z 2232.8 2016-08-05T20:20:01Z 2233.76 2016-08-05T20:20:05Z 2234.72 2016-08-05T20:20:18Z 2235.68 2016-08-05T20:20:30Z 2236.16 2016-08-05T20:20:33Z 2236.64 2016-08-05T20:20:42Z 2236.64 2016-08-05T20:20:58Z 2237.13 2016-08-05T20:21:13Z 2237.13 2016-08-05T20:21:14Z 2237.13 2016-08-05T20:21:30Z 2237.13 2016-08-05T20:21:39Z 2235.68 2016-08-05T20:21:44Z 2235.68 2016-08-05T20:21:58Z 2237.13 2016-08-05T20:22:15Z 2238.57 2016-08-05T20:22:30Z 2239.05 2016-08-05T20:22:35Z 2240.49 2016-08-05T20:22:52Z 2241.45 2016-08-05T20:23:08Z 2240.01 2016-08-05T20:23:24Z 2240.01 2016-08-05T20:23:25Z 2239.05 2016-08-05T20:23:38Z 2238.09 2016-08-05T20:23:52Z 2237.61 2016-08-05T20:24:06Z 2237.61 2016-08-05T20:24:09Z 2237.13 2016-08-05T20:24:26Z 2237.13 2016-08-05T20:24:43Z 2236.16 2016-08-05T20:25:01Z 2236.16 2016-08-05T20:25:04Z 2236.16 2016-08-05T20:25:08Z 2235.68 2016-08-05T20:25:15Z 2235.2 2016-08-05T20:25:31Z 2235.2 2016-08-05T20:25:32Z 2234.72 2016-08-05T20:25:37Z 2233.28 2016-08-05T20:25:46Z 2233.28 2016-08-05T20:25:50Z 2231.36 2016-08-05T20:26:05Z 2229.43 2016-08-05T20:26:21Z 2229.43 2016-08-05T20:26:26Z 2228.95 2016-08-05T20:26:31Z 2228.47 2016-08-05T20:26:35Z 2227.03 2016-08-05T20:26:37Z 2227.03 2016-08-05T20:26:46Z 2227.03 2016-08-05T20:26:50Z 2227.03 2016-08-05T20:26:56Z 2226.07 2016-08-05T20:27:09Z 2226.07 2016-08-05T20:27:20Z 2226.07 2016-08-05T20:27:34Z 2226.07 2016-08-05T20:27:38Z 2225.59 2016-08-05T20:27:44Z 2225.11 2016-08-05T20:27:52Z 2223.67 2016-08-05T20:28:06Z 2223.67 2016-08-05T20:28:11Z 2223.67 2016-08-05T20:28:13Z 2223.19 2016-08-05T20:28:16Z 2222.22 2016-08-05T20:28:22Z 2221.26 2016-08-05T20:28:38Z 2221.26 2016-08-05T20:28:43Z 2221.26 2016-08-05T20:28:48Z 2221.26 2016-08-05T20:28:54Z 2220.3 2016-08-05T20:29:02Z 2219.34 2016-08-05T20:29:15Z 2219.82 2016-08-05T20:29:28Z 2221.26 2016-08-05T20:29:30Z 2221.26 2016-08-05T20:29:41Z 2221.26 2016-08-05T20:29:55Z 2221.26 2016-08-05T20:29:57Z 2221.26 2016-08-05T20:30:03Z 2221.26 2016-08-05T20:30:18Z 2221.74 2016-08-05T20:30:24Z 2222.22 2016-08-05T20:30:26Z 2223.19 2016-08-05T20:30:39Z 2223.19 2016-08-05T20:30:41Z 2223.67 2016-08-05T20:30:49Z 2223.67 2016-08-05T20:31:01Z 2224.63 2016-08-05T20:31:14Z 2225.59 2016-08-05T20:31:27Z 2226.07 2016-08-05T20:31:37Z 2226.55 2016-08-05T20:31:48Z 2227.03 2016-08-05T20:31:54Z 2227.03 2016-08-05T20:32:06Z 2227.03 2016-08-05T20:32:16Z 2227.03 2016-08-05T20:32:21Z 2225.59 2016-08-05T20:32:23Z 2224.15 2016-08-05T20:32:32Z 2224.15 2016-08-05T20:32:35Z 2223.67 2016-08-05T20:32:39Z 2221.74 2016-08-05T20:32:52Z 2221.26 2016-08-05T20:32:54Z 2221.26 2016-08-05T20:33:07Z 2218.86 2016-08-05T20:33:20Z 2217.9 2016-08-05T20:33:28Z 2216.46 2016-08-05T20:33:37Z 2215.5 2016-08-05T20:33:48Z 2214.53 2016-08-05T20:33:59Z 2214.05 2016-08-05T20:34:16Z 2211.17 2016-08-05T20:34:30Z 2210.69 2016-08-05T20:34:39Z 2209.73 2016-08-05T20:34:41Z 2209.25 2016-08-05T20:34:44Z 2206.36 2016-08-05T20:34:57Z 2206.36 2016-08-05T20:35:03Z 2205.4 2016-08-05T20:35:11Z 2204.92 2016-08-05T20:35:25Z 2204.44 2016-08-05T20:35:36Z 2202.04 2016-08-05T20:35:50Z 2201.08 2016-08-05T20:36:02Z 2200.59 2016-08-05T20:36:07Z 2200.59 2016-08-05T20:36:10Z 2199.63 2016-08-05T20:36:16Z 2199.63 2016-08-05T20:36:17Z 2198.19 2016-08-05T20:36:30Z 2197.71 2016-08-05T20:36:32Z 2197.23 2016-08-05T20:36:36Z 2197.23 2016-08-05T20:36:39Z 2197.23 2016-08-05T20:36:42Z 2197.23 2016-08-05T20:36:45Z 2197.23 2016-08-05T20:36:54Z 2196.75 2016-08-05T20:37:06Z 2196.27 2016-08-05T20:37:09Z 2196.27 2016-08-05T20:37:11Z 2193.87 2016-08-05T20:37:25Z 2193.39 2016-08-05T20:37:29Z 2192.42 2016-08-05T20:37:39Z 2190.98 2016-08-05T20:37:48Z 2190.5 2016-08-05T20:38:02Z 2190.02 2016-08-05T20:38:13Z 2190.02 2016-08-05T20:38:25Z 2190.02 2016-08-05T20:38:26Z 2188.1 2016-08-05T20:38:40Z 2186.66 2016-08-05T20:38:47Z 2185.69 2016-08-05T20:39:00Z 2184.73 2016-08-05T20:39:04Z 2182.33 2016-08-05T20:39:19Z 2181.37 2016-08-05T20:39:24Z 2180.89 2016-08-05T20:39:27Z 2179.45 2016-08-05T20:39:38Z 2177.52 2016-08-05T20:39:49Z 2176.56 2016-08-05T20:40:01Z 2175.6 2016-08-05T20:40:15Z 2174.16 2016-08-05T20:40:29Z 2173.68 2016-08-05T20:40:30Z 2173.68 2016-08-05T20:40:33Z 2171.76 2016-08-05T20:40:45Z 2170.79 2016-08-05T20:40:53Z 2170.79 2016-08-05T20:40:57Z 2169.35 2016-08-05T20:41:05Z 2168.87 2016-08-05T20:41:08Z 2166.95 2016-08-05T20:41:23Z 2166.47 2016-08-05T20:41:37Z 2165.03 2016-08-05T20:41:50Z 2163.1 2016-08-05T20:42:00Z 2162.14 2016-08-05T20:42:13Z 2162.14 2016-08-05T20:42:15Z 2161.66 2016-08-05T20:42:22Z 2160.22 2016-08-05T20:42:36Z 2159.26 2016-08-05T20:42:47Z 2159.26 2016-08-05T20:42:50Z 2159.26 2016-08-05T20:43:03Z 2158.3 2016-08-05T20:43:13Z 2157.82 2016-08-05T20:43:25Z 2156.37 2016-08-05T20:43:32Z 2155.89 2016-08-05T20:43:34Z 2155.41 2016-08-05T20:43:39Z 2154.93 2016-08-05T20:43:42Z 2154.45 2016-08-05T20:43:49Z 2153.01 2016-08-05T20:44:03Z 2152.05 2016-08-05T20:44:09Z 2151.57 2016-08-05T20:44:13Z 2150.61 2016-08-05T20:44:20Z 2150.61 2016-08-05T20:44:23Z 2149.65 2016-08-05T20:44:38Z 2148.2 2016-08-05T20:44:51Z 2147.24 2016-08-05T20:45:04Z 2146.76 2016-08-05T20:45:13Z 2146.28 2016-08-05T20:45:27Z 2146.28 2016-08-05T20:45:32Z 2145.32 2016-08-05T20:45:43Z 2144.36 2016-08-05T20:45:56Z 2144.36 2016-08-05T20:46:30Z 2143.88 2016-08-05T20:47:04Z 2143.88 2016-08-05T20:47:40Z 2143.88 2016-08-05T20:47:47Z 2142.92 2016-08-05T20:48:01Z 2142.44 2016-08-05T20:48:11Z 2142.44 2016-08-05T20:48:15Z 2141.95 2016-08-05T20:48:18Z 2140.03 2016-08-05T20:48:33Z 2139.55 2016-08-05T20:48:37Z 2139.07 2016-08-05T20:48:45Z 2139.07 2016-08-05T20:48:48Z 2136.67 2016-08-05T20:49:01Z 2136.67 2016-08-05T20:49:03Z 2136.19 2016-08-05T20:49:07Z 2136.19 2016-08-05T20:49:13Z 2135.71 2016-08-05T20:49:15Z 2134.26 2016-08-05T20:49:29Z 2134.26 2016-08-05T20:49:32Z 2134.26 2016-08-05T20:49:35Z 2134.26 2016-08-05T20:49:44Z 2132.34 2016-08-05T20:49:58Z 2133.3 2016-08-05T20:50:10Z 2133.78 2016-08-05T20:50:22Z 2133.78 2016-08-05T20:50:35Z 2132.34 2016-08-05T20:51:03Z 2133.78 2016-08-05T20:51:19Z 2133.78 2016-08-05T20:51:21Z 2131.38 2016-08-05T20:51:37Z 2130.9 2016-08-05T20:51:45Z 2130.42 2016-08-05T20:51:50Z 2129.46 2016-08-05T20:51:54Z 2128.98 2016-08-05T20:51:59Z 2127.53 2016-08-05T20:52:11Z 2125.13 2016-08-05T20:52:23Z 2124.17 2016-08-05T20:52:26Z 2123.69 2016-08-05T20:52:28Z 2122.73 2016-08-05T20:52:42Z 2121.77 2016-08-05T20:52:56Z 2120.32 2016-08-05T20:53:09Z 2120.32 2016-08-05T20:53:11Z 2119.84 2016-08-05T20:53:24Z 2117.92 2016-08-05T20:53:37Z 2116 2016-08-05T20:53:50Z 2115.52 2016-08-05T20:53:59Z 2114.08 2016-08-05T20:54:12Z 2113.6 2016-08-05T20:54:18Z 2112.63 2016-08-05T20:54:24Z 2111.67 2016-08-05T20:54:38Z 2110.71 2016-08-05T20:54:43Z 2110.23 2016-08-05T20:54:56Z 2110.71 2016-08-05T20:54:58Z 2109.27 2016-08-05T20:55:01Z 2109.27 2016-08-05T20:55:17Z 2109.27 2016-08-05T20:55:19Z 2106.87 2016-08-05T20:55:31Z 2106.39 2016-08-05T20:55:42Z 2105.91 2016-08-05T20:55:50Z 2104.94 2016-08-05T20:56:02Z 2104.94 2016-08-05T20:56:03Z 2104.46 2016-08-05T20:56:05Z 2103.98 2016-08-05T20:56:21Z 2102.06 2016-08-05T20:56:28Z 2101.1 2016-08-05T20:56:41Z 2100.62 2016-08-05T20:56:52Z 2100.14 2016-08-05T20:57:05Z 2099.66 2016-08-05T20:57:17Z 2099.66 2016-08-05T20:57:29Z 2098.7 2016-08-05T20:57:41Z 2097.25 2016-08-05T20:57:51Z 2096.29 2016-08-05T20:58:03Z 2095.81 2016-08-05T20:58:07Z 2094.85 2016-08-05T20:58:14Z 2093.89 2016-08-05T20:58:28Z 2092.45 2016-08-05T20:58:36Z 2091.49 2016-08-05T20:58:44Z 2089.08 2016-08-05T20:58:55Z 2088.12 2016-08-05T20:58:59Z 2086.2 2016-08-05T20:59:14Z 2085.24 2016-08-05T20:59:20Z 2084.28 2016-08-05T20:59:36Z 2082.83 2016-08-05T20:59:44Z 2080.43 2016-08-05T20:59:56Z 2078.99 2016-08-05T21:00:07Z 2078.51 2016-08-05T21:00:11Z 2077.07 2016-08-05T21:00:26Z 2077.07 2016-08-05T21:00:27Z 2074.18 2016-08-05T21:00:43Z 2073.22 2016-08-05T21:00:49Z 2071.78 2016-08-05T21:00:52Z 2068.89 2016-08-05T21:01:06Z 2067.93 2016-08-05T21:01:11Z 2066.97 2016-08-05T21:01:24Z 2065.05 2016-08-05T21:01:33Z 2063.61 2016-08-05T21:01:45Z 2063.13 2016-08-05T21:01:47Z 2062.17 2016-08-05T21:01:59Z 2062.17 2016-08-05T21:02:01Z 2061.2 2016-08-05T21:02:05Z 2058.8 2016-08-05T21:02:21Z 2058.32 2016-08-05T21:02:26Z 2057.84 2016-08-05T21:02:31Z 2056.4 2016-08-05T21:02:35Z 2055.44 2016-08-05T21:02:46Z 2053.99 2016-08-05T21:02:59Z 2053.51 2016-08-05T21:03:03Z 2053.51 2016-08-05T21:03:17Z 2053.03 2016-08-05T21:03:28Z 2053.03 2016-08-05T21:03:37Z 2052.55 2016-08-05T21:03:48Z 2052.07 2016-08-05T21:03:52Z 2052.07 2016-08-05T21:03:56Z 2052.07 2016-08-05T21:04:07Z 2050.63 2016-08-05T21:04:21Z 2048.71 2016-08-05T21:04:34Z 2048.71 2016-08-05T21:04:35Z 2048.71 2016-08-05T21:04:39Z 2047.75 2016-08-05T21:04:43Z 2047.75 2016-08-05T21:04:45Z 2046.78 2016-08-05T21:04:50Z 2047.75 2016-08-05T21:05:00Z 2047.75 2016-08-05T21:05:03Z 2046.3 2016-08-05T21:05:16Z 2044.86 2016-08-05T21:05:25Z 2044.86 2016-08-05T21:05:29Z 2044.86 2016-08-05T21:05:42Z 2044.86 2016-08-05T21:05:45Z 2044.86 2016-08-05T21:05:49Z 2043.9 2016-08-05T21:05:55Z 2043.42 2016-08-05T21:06:09Z 2042.46 2016-08-05T21:06:21Z 2041.02 2016-08-05T21:06:33Z 2040.54 2016-08-05T21:06:45Z 2039.09 2016-08-05T21:06:57Z 2038.13 2016-08-05T21:07:02Z 2037.17 2016-08-05T21:07:06Z 2036.69 2016-08-05T21:07:14Z 2036.69 2016-08-05T21:07:22Z 2035.25 2016-08-05T21:07:31Z 2032.84 2016-08-05T21:07:45Z 2032.36 2016-08-05T21:07:51Z 2030.92 2016-08-05T21:08:06Z 2030.92 2016-08-05T21:08:08Z 2029 2016-08-05T21:08:20Z 2027.56 2016-08-05T21:08:35Z 2027.56 2016-08-05T21:08:38Z 2026.6 2016-08-05T21:08:43Z 2025.64 2016-08-05T21:08:57Z 2025.15 2016-08-05T21:09:06Z 2023.71 2016-08-05T21:09:22Z 2023.71 2016-08-05T21:09:35Z 2021.79 2016-08-05T21:09:49Z 2021.79 2016-08-05T21:09:50Z 2021.79 2016-08-05T21:09:53Z 2020.35 2016-08-05T21:10:06Z 2019.39 2016-08-05T21:10:15Z 2018.43 2016-08-05T21:10:19Z 2018.43 2016-08-05T21:10:24Z 2017.46 2016-08-05T21:10:31Z 2016.5 2016-08-05T21:10:34Z 2016.5 2016-08-05T21:10:45Z 2016.02 2016-08-05T21:10:58Z 2015.54 2016-08-05T21:11:04Z 2015.54 2016-08-05T21:11:08Z 2014.58 2016-08-05T21:11:23Z 2013.62 2016-08-05T21:11:34Z 2013.14 2016-08-05T21:11:38Z 2011.7 2016-08-05T21:11:52Z 2010.25 2016-08-05T21:12:05Z 2009.77 2016-08-05T21:12:06Z 2009.29 2016-08-05T21:12:11Z 2009.29 2016-08-05T21:12:17Z 2009.29 2016-08-05T21:12:23Z 2009.29 2016-08-05T21:12:27Z 2009.29 2016-08-05T21:12:31Z 2009.29 2016-08-05T21:12:47Z 2009.29 2016-08-05T21:12:52Z 2008.81 2016-08-05T21:13:06Z 2008.81 2016-08-05T21:13:09Z 2007.85 2016-08-05T21:13:16Z 2007.37 2016-08-05T21:13:22Z 2007.37 2016-08-05T21:13:27Z 2007.85 2016-08-05T21:13:33Z 2006.89 2016-08-05T21:13:35Z 2006.89 2016-08-05T21:13:38Z 2006.89 2016-08-05T21:13:44Z 2005.93 2016-08-05T21:13:53Z 2004.97 2016-08-05T21:14:09Z 2004.97 2016-08-05T21:14:14Z 2004.01 2016-08-05T21:14:25Z 2003.04 2016-08-05T21:14:40Z 2002.08 2016-08-05T21:14:52Z 2001.6 2016-08-05T21:14:54Z 2001.12 2016-08-05T21:15:03Z 1999.68 2016-08-05T21:15:16Z 1999.2 2016-08-05T21:15:24Z 1999.2 2016-08-05T21:15:39Z 1998.72 2016-08-05T21:15:49Z 1998.72 2016-08-05T21:15:51Z 1998.72 2016-08-05T21:16:04Z 1998.72 2016-08-05T21:16:08Z 2000.16 2016-08-05T21:16:10Z 2000.16 2016-08-05T21:16:17Z 2000.16 2016-08-05T21:16:31Z 2000.16 2016-08-05T21:16:40Z 2000.16 2016-08-05T21:16:51Z 2000.16 2016-08-05T21:16:53Z 2000.16 2016-08-05T21:16:58Z 2000.16 2016-08-05T21:17:11Z 2000.64 2016-08-05T21:17:23Z 1999.2 2016-08-05T21:17:29Z 1998.72 2016-08-05T21:17:44Z 1998.72 2016-08-05T21:17:59Z 1998.72 2016-08-05T21:18:08Z 1998.72 2016-08-05T21:18:13Z 1998.72 2016-08-05T21:18:15Z 1998.24 2016-08-05T21:18:23Z 1998.24 2016-08-05T21:18:25Z 1998.24 2016-08-05T21:18:37Z 1998.24 2016-08-05T21:18:50Z 1999.68 2016-08-05T21:18:57Z 1999.68 2016-08-05T21:18:59Z 2000.16 2016-08-05T21:19:04Z 2000.16 2016-08-05T21:19:16Z 1998.72 2016-08-05T21:19:29Z 1998.72 2016-08-05T21:19:34Z 1999.2 2016-08-05T21:19:44Z 1999.2 2016-08-05T21:19:58Z 2000.64 2016-08-05T21:20:03Z 1999.2 2016-08-05T21:20:14Z 1998.72 2016-08-05T21:20:44Z 1999.2 2016-08-05T21:21:22Z 1999.2 2016-08-05T21:22:00Z 1998.72 2016-08-05T21:22:25Z 1998.72 2016-08-05T21:23:02Z 1998.24 2016-08-05T21:23:34Z 1997.76 2016-08-05T21:24:08Z 1997.28 2016-08-05T21:24:46Z 1997.28 2016-08-05T21:25:22Z 1996.8 2016-08-05T21:25:56Z 1996.32 2016-08-05T21:26:30Z 1997.28 2016-08-05T21:26:51Z 1997.76 2016-08-05T21:27:07Z 1997.76 2016-08-05T21:27:33Z 1997.76 2016-08-05T21:27:36Z 1997.76 2016-08-05T21:27:40Z 1997.76 2016-08-05T21:27:53Z 1997.76 2016-08-05T21:27:54Z 1996.32 2016-08-05T21:27:57Z 1996.32 2016-08-05T21:28:11Z 1996.32 2016-08-05T21:28:12Z 1995.83 2016-08-05T21:28:21Z 1995.83 2016-08-05T21:28:25Z 1995.83 2016-08-05T21:28:37Z 1994.87 2016-08-05T21:28:52Z 1994.39 2016-08-05T21:29:04Z 1993.91 2016-08-05T21:29:17Z 1992.47 2016-08-05T21:29:24Z 1992.47 2016-08-05T21:29:27Z 1992.47 2016-08-05T21:29:30Z 1991.99 2016-08-05T21:29:38Z 1990.07 2016-08-05T21:29:49Z 1989.59 2016-08-05T21:29:54Z 1988.62 2016-08-05T21:30:07Z 1987.66 2016-08-05T21:30:21Z 1986.7 2016-08-05T21:30:34Z 1986.7 2016-08-05T21:30:36Z 1984.78 2016-08-05T21:30:50Z 1984.3 2016-08-05T21:30:54Z 1983.34 2016-08-05T21:31:00Z 1983.34 2016-08-05T21:31:08Z 1983.34 2016-08-05T21:31:13Z 1982.86 2016-08-05T21:31:21Z 1982.38 2016-08-05T21:31:31Z 1981.41 2016-08-05T21:31:41Z 1981.41 2016-08-05T21:31:44Z 1980.93 2016-08-05T21:31:57Z 1980.45 2016-08-05T21:32:10Z 1980.45 2016-08-05T21:32:22Z 1979.97 2016-08-05T21:32:33Z 1979.97 2016-08-05T21:32:46Z 1979.97 2016-08-05T21:32:59Z 1978.53 2016-08-05T21:33:08Z 1978.53 2016-08-05T21:33:11Z 1977.57 2016-08-05T21:33:13Z 1977.09 2016-08-05T21:33:19Z 1975.65 2016-08-05T21:33:32Z 1975.65 2016-08-05T21:33:36Z 1975.65 2016-08-05T21:33:45Z 1975.65 2016-08-05T21:33:49Z 1974.2 2016-08-05T21:34:00Z 1973.72 2016-08-05T21:34:12Z 1972.76 2016-08-05T21:34:27Z 1972.28 2016-08-05T21:34:40Z 1972.28 2016-08-05T21:34:41Z 1972.28 2016-08-05T21:34:48Z 1973.24 2016-08-05T21:35:00Z 1973.24 2016-08-05T21:35:08Z 1973.24 2016-08-05T21:35:22Z 1971.32 2016-08-05T21:35:34Z 1971.32 2016-08-05T21:35:41Z 1969.88 2016-08-05T21:35:52Z 1968.92 2016-08-05T21:36:04Z 1967.96 2016-08-05T21:36:07Z 1967.48 2016-08-05T21:36:18Z 1964.59 2016-08-05T21:36:35Z 1963.15 2016-08-05T21:36:50Z 1961.71 2016-08-05T21:37:02Z 1960.75 2016-08-05T21:37:06Z 1960.75 2016-08-05T21:37:08Z 1959.78 2016-08-05T21:37:20Z 1959.3 2016-08-05T21:37:24Z 1959.3 2016-08-05T21:37:35Z 1959.3 2016-08-05T21:37:37Z 1957.86 2016-08-05T21:37:48Z 1957.38 2016-08-05T21:37:53Z 1957.38 2016-08-05T21:37:58Z 1957.38 2016-08-05T21:38:06Z 1956.42 2016-08-05T21:38:15Z 1955.94 2016-08-05T21:38:25Z 1955.94 2016-08-05T21:38:30Z 1955.46 2016-08-05T21:38:35Z 1953.54 2016-08-05T21:38:48Z 1953.54 2016-08-05T21:38:52Z 1953.54 2016-08-05T21:38:56Z 1953.54 2016-08-05T21:39:04Z 1952.57 2016-08-05T21:39:18Z 1952.57 2016-08-05T21:39:20Z 1952.09 2016-08-05T21:39:30Z 1951.61 2016-08-05T21:39:32Z 1950.65 2016-08-05T21:39:36Z 1950.17 2016-08-05T21:39:39Z 1949.21 2016-08-05T21:39:49Z 1948.73 2016-08-05T21:39:56Z 1947.77 2016-08-05T21:40:03Z 1946.81 2016-08-05T21:40:12Z 1945.85 2016-08-05T21:40:21Z 1943.92 2016-08-05T21:40:35Z 1942.96 2016-08-05T21:40:41Z 1942.48 2016-08-05T21:40:47Z 1942.48 2016-08-05T21:40:54Z 1941.52 2016-08-05T21:40:58Z 1941.04 2016-08-05T21:41:03Z 1939.6 2016-08-05T21:41:18Z 1939.12 2016-08-05T21:41:22Z 1937.67 2016-08-05T21:41:36Z 1937.67 2016-08-05T21:41:37Z 1937.19 2016-08-05T21:41:53Z 1936.23 2016-08-05T21:41:59Z 1935.75 2016-08-05T21:42:03Z 1935.27 2016-08-05T21:42:06Z 1934.31 2016-08-05T21:42:14Z 1934.31 2016-08-05T21:42:15Z 1933.83 2016-08-05T21:42:29Z 1933.35 2016-08-05T21:42:31Z 1933.35 2016-08-05T21:42:35Z 1933.35 2016-08-05T21:42:38Z 1933.35 2016-08-05T21:42:51Z 1932.87 2016-08-05T21:43:06Z 1932.87 2016-08-05T21:43:09Z 1931.91 2016-08-05T21:43:24Z 1930.46 2016-08-05T21:43:38Z 1930.46 2016-08-05T21:43:43Z 1929.5 2016-08-05T21:43:52Z 1928.06 2016-08-05T21:44:04Z 1927.1 2016-08-05T21:44:17Z 1926.62 2016-08-05T21:44:23Z 1926.14 2016-08-05T21:44:31Z 1925.66 2016-08-05T21:44:38Z 1925.66 2016-08-05T21:44:43Z 1925.66 2016-08-05T21:44:47Z 1924.7 2016-08-05T21:44:54Z 1924.7 2016-08-05T21:45:01Z 1924.7 2016-08-05T21:45:06Z 1923.74 2016-08-05T21:45:16Z 1923.25 2016-08-05T21:45:30Z 1922.77 2016-08-05T21:45:38Z 1921.81 2016-08-05T21:45:41Z 1921.33 2016-08-05T21:45:50Z 1920.85 2016-08-05T21:45:55Z 1919.41 2016-08-05T21:46:07Z 1919.41 2016-08-05T21:46:14Z 1918.93 2016-08-05T21:46:25Z 1918.45 2016-08-05T21:46:28Z 1917.97 2016-08-05T21:46:36Z 1916.53 2016-08-05T21:46:47Z 1916.53 2016-08-05T21:46:59Z 1916.04 2016-08-05T21:47:03Z 1916.04 2016-08-05T21:47:11Z 1915.56 2016-08-05T21:47:14Z 1915.08 2016-08-05T21:47:27Z 1915.08 2016-08-05T21:47:29Z 1915.08 2016-08-05T21:47:44Z 1914.6 2016-08-05T21:47:58Z 1913.64 2016-08-05T21:48:11Z 1913.64 2016-08-05T21:48:16Z 1913.16 2016-08-05T21:48:22Z 1912.68 2016-08-05T21:48:25Z 1912.68 2016-08-05T21:48:40Z 1912.68 2016-08-05T21:48:56Z 1912.68 2016-08-05T21:49:02Z 1911.24 2016-08-05T21:49:17Z 1910.28 2016-08-05T21:49:28Z 1908.83 2016-08-05T21:49:43Z 1908.83 2016-08-05T21:49:55Z 1908.83 2016-08-05T21:49:56Z 1908.83 2016-08-05T21:50:01Z 1908.83 2016-08-05T21:50:09Z 1910.28 2016-08-05T21:50:21Z 1908.83 2016-08-05T21:50:37Z 1908.35 2016-08-05T21:50:50Z 1909.8 2016-08-05T21:50:59Z 1908.35 2016-08-05T21:51:01Z 1908.35 2016-08-05T21:51:03Z 1907.87 2016-08-05T21:51:18Z 1909.32 2016-08-05T21:51:29Z 1907.87 2016-08-05T21:51:31Z 1907.87 2016-08-05T21:51:39Z 1909.32 2016-08-05T21:51:53Z 1909.32 2016-08-05T21:52:08Z 1909.32 2016-08-05T21:52:15Z 1909.32 2016-08-05T21:52:17Z 1907.87 2016-08-05T21:52:26Z 1907.39 2016-08-05T21:52:42Z 1906.91 2016-08-05T21:52:59Z 1907.87 2016-08-05T21:53:12Z 1907.87 2016-08-05T21:53:29Z 1907.87 2016-08-05T21:53:32Z 1908.83 2016-08-05T21:53:48Z 1908.35 2016-08-05T21:54:04Z 1909.32 2016-08-05T21:54:20Z 1910.28 2016-08-05T21:54:36Z 1910.76 2016-08-05T21:54:51Z 1911.72 2016-08-05T21:55:04Z 1912.68 2016-08-05T21:55:13Z 1912.68 2016-08-05T21:55:16Z 1912.68 2016-08-05T21:55:34Z 1912.68 2016-08-05T21:55:43Z 1913.64 2016-08-05T21:55:59Z 1914.12 2016-08-05T21:56:15Z 1914.6 2016-08-05T21:56:30Z 1915.56 2016-08-05T21:56:46Z 1916.53 2016-08-05T21:56:59Z 1917.49 2016-08-05T21:57:16Z 1918.45 2016-08-05T21:57:30Z 1919.89 2016-08-05T21:57:46Z 1920.85 2016-08-05T21:58:02Z 1921.81 2016-08-05T21:58:19Z 1922.29 2016-08-05T21:58:34Z 1923.25 2016-08-05T21:58:52Z 1923.74 2016-08-05T21:59:08Z 1923.74 2016-08-05T21:59:23Z 1924.7 2016-08-05T21:59:40Z 1926.14 2016-08-05T21:59:57Z 1926.62 2016-08-05T22:00:12Z 1927.58 2016-08-05T22:00:27Z 1927.58 2016-08-05T22:00:43Z 1928.06 2016-08-05T22:01:01Z 1929.5 2016-08-05T22:01:30Z 1929.02 2016-08-05T22:01:46Z 1929.5 2016-08-05T22:02:02Z 1930.95 2016-08-05T22:02:17Z 1931.91 2016-08-05T22:02:36Z 1932.87 2016-08-05T22:02:52Z 1933.83 2016-08-05T22:03:06Z 1933.83 2016-08-05T22:03:10Z 1933.83 2016-08-05T22:03:13Z 1935.75 2016-08-05T22:03:32Z 1935.75 2016-08-05T22:03:49Z 1936.23 2016-08-05T22:04:10Z 1937.67 2016-08-05T22:04:30Z 1939.12 2016-08-05T22:04:42Z 1939.6 2016-08-05T22:04:59Z 1940.08 2016-08-05T22:05:11Z 1942.96 2016-08-05T22:05:29Z 1943.92 2016-08-05T22:05:45Z 1944.4 2016-08-05T22:06:04Z 1945.85 2016-08-05T22:06:23Z 1946.81 2016-08-05T22:06:42Z 1947.29 2016-08-05T22:06:59Z 1946.81 2016-08-05T22:07:14Z 1947.29 2016-08-05T22:07:29Z 1948.25 2016-08-05T22:07:44Z 1948.25 2016-08-05T22:07:59Z 1949.69 2016-08-05T22:08:14Z 1951.61 2016-08-05T22:08:28Z 1952.57 2016-08-05T22:08:44Z 1953.54 2016-08-05T22:09:01Z 1954.02 2016-08-05T22:09:17Z 1954.98 2016-08-05T22:09:32Z 1955.46 2016-08-05T22:09:50Z 1956.42 2016-08-05T22:09:57Z 1957.86 2016-08-05T22:10:12Z 1959.3 2016-08-05T22:10:27Z 1959.3 2016-08-05T22:10:31Z 1960.75 2016-08-05T22:10:45Z 1961.71 2016-08-05T22:11:03Z 1963.15 2016-08-05T22:11:17Z 1964.11 2016-08-05T22:11:35Z 1965.55 2016-08-05T22:11:51Z 1966.03 2016-08-05T22:12:01Z 1966.99 2016-08-05T22:12:16Z 1966.99 2016-08-05T22:12:31Z 1966.99 2016-08-05T22:12:46Z 1966.99 2016-08-05T22:13:00Z 1967.48 2016-08-05T22:13:15Z 1967.96 2016-08-05T22:13:30Z 1967.96 2016-08-05T22:13:45Z 1968.44 2016-08-05T22:13:56Z 1969.4 2016-08-05T22:14:13Z 1969.88 2016-08-05T22:14:29Z 1970.84 2016-08-05T22:14:37Z 1972.28 2016-08-05T22:14:56Z 1973.24 2016-08-05T22:15:11Z 1974.2 2016-08-05T22:15:26Z 1976.13 2016-08-05T22:15:43Z 1976.61 2016-08-05T22:15:46Z 1977.57 2016-08-05T22:16:01Z 1977.57 2016-08-05T22:16:16Z 1978.53 2016-08-05T22:16:33Z 1979.49 2016-08-05T22:16:51Z 1980.45 2016-08-05T22:17:09Z 1980.45 2016-08-05T22:17:24Z 1980.93 2016-08-05T22:17:37Z 1982.38 2016-08-05T22:17:53Z 1982.38 2016-08-05T22:17:57Z 1982.86 2016-08-05T22:18:13Z 1982.86 2016-08-05T22:18:30Z 1981.41 2016-08-05T22:18:46Z 1980.93 2016-08-05T22:19:01Z 1979.97 2016-08-05T22:19:17Z 1979.97 2016-08-05T22:19:32Z 1979.01 2016-08-05T22:19:47Z 1980.45 2016-08-05T22:19:54Z 1981.41 2016-08-05T22:20:02Z 1981.41 2016-08-05T22:20:07Z 1982.38 2016-08-05T22:20:25Z 1980.93 2016-08-05T22:20:31Z 1980.93 2016-08-05T22:20:46Z 1980.45 2016-08-05T22:21:09Z 1980.45 2016-08-05T22:21:40Z 1980.45 2016-08-05T22:21:57Z 1981.9 2016-08-05T22:22:11Z 1982.86 2016-08-05T22:22:29Z 1982.86 2016-08-05T22:22:45Z 1984.3 2016-08-05T22:23:02Z 1984.3 2016-08-05T22:23:20Z 1984.78 2016-08-05T22:23:36Z 1986.7 2016-08-05T22:23:55Z 1987.18 2016-08-05T22:24:12Z 1989.1 2016-08-05T22:24:27Z 1990.55 2016-08-05T22:24:41Z 1990.55 2016-08-05T22:24:58Z 1991.99 2016-08-05T22:25:13Z 1992.95 2016-08-05T22:25:31Z 1993.91 2016-08-05T22:25:47Z 1994.87 2016-08-05T22:26:02Z 1995.35 2016-08-05T22:26:18Z 1997.76 2016-08-05T22:26:28Z 1995.83 2016-08-05T22:26:29Z 1996.32 2016-08-05T22:26:58Z 1994.87 2016-08-05T22:27:27Z 1994.87 2016-08-05T22:27:44Z 1994.87 2016-08-05T22:28:13Z 1995.35 2016-08-05T22:28:51Z 1995.35 2016-08-05T22:29:30Z 1996.8 2016-08-05T22:30:15Z 1997.28 2016-08-05T22:30:56Z 1997.76 2016-08-05T22:31:29Z 1997.76 2016-08-05T22:32:17Z 1997.76 2016-08-05T22:32:52Z 1996.32 2016-08-05T22:33:27Z 1996.32 2016-08-05T22:33:51Z 1997.76 2016-08-05T22:33:53Z 1991.03 2016-08-05T22:34:02Z 2002.08 2016-08-05T22:34:03Z 1996.8 2016-08-05T22:34:04Z 1996.8 2016-08-05T22:34:30Z 1996.8 2016-08-05T22:34:46Z 1996.8 2016-08-05T22:34:59Z 1997.76 2016-08-05T22:35:11Z 1997.76 2016-08-05T22:35:17Z 1996.8 2016-08-05T22:35:34Z 1998.24 2016-08-05T22:35:49Z 1998.24 2016-08-05T22:35:50Z 1998.72 2016-08-05T22:36:06Z 1999.2 2016-08-05T22:36:21Z 1999.68 2016-08-05T22:36:36Z 1999.2 2016-08-05T22:36:52Z 1999.2 2016-08-05T22:37:07Z 2000.64 2016-08-05T22:37:24Z 2000.64 2016-08-05T22:37:25Z 2001.6 2016-08-05T22:37:41Z 2003.04 2016-08-05T22:37:58Z 2003.04 2016-08-05T22:38:10Z 2003.04 2016-08-05T22:38:11Z 2005.45 2016-08-05T22:38:28Z 2004.01 2016-08-05T22:38:34Z 2006.89 2016-08-05T22:38:50Z 2006.89 2016-08-05T22:38:51Z 2006.89 2016-08-05T22:38:56Z 2006.89 2016-08-05T22:39:00Z 2007.85 2016-08-05T22:39:15Z 2008.33 2016-08-05T22:39:18Z 2009.77 2016-08-05T22:39:33Z 2009.77 2016-08-05T22:39:35Z 2009.77 2016-08-05T22:39:41Z 2009.77 2016-08-05T22:39:43Z 2011.7 2016-08-05T22:40:01Z 2012.18 2016-08-05T22:40:15Z 2013.14 2016-08-05T22:40:28Z 2013.14 2016-08-05T22:40:32Z 2014.1 2016-08-05T22:40:46Z 2015.06 2016-08-05T22:41:02Z 2015.06 2016-08-05T22:41:04Z 2015.06 2016-08-05T22:41:06Z 2016.5 2016-08-05T22:41:19Z 2016.02 2016-08-05T22:41:33Z 2016.02 2016-08-05T22:41:47Z 2016.5 2016-08-05T22:41:49Z 2016.5 2016-08-05T22:41:55Z 2016.02 2016-08-05T22:42:11Z 2016.02 2016-08-05T22:42:16Z 2018.43 2016-08-05T22:42:31Z 2019.39 2016-08-05T22:42:40Z 2020.35 2016-08-05T22:42:54Z 2021.31 2016-08-05T22:43:08Z 2021.79 2016-08-05T22:43:13Z 2021.79 2016-08-05T22:43:19Z 2022.27 2016-08-05T22:43:33Z 2022.27 2016-08-05T22:43:38Z 2022.27 2016-08-05T22:43:46Z 2023.23 2016-08-05T22:44:01Z 2022.75 2016-08-05T22:44:10Z 2023.23 2016-08-05T22:44:14Z 2024.19 2016-08-05T22:44:31Z 2024.19 2016-08-05T22:44:37Z 2025.15 2016-08-05T22:44:51Z 2026.12 2016-08-05T22:44:57Z 2026.6 2016-08-05T22:45:09Z 2027.08 2016-08-05T22:45:26Z 2028.52 2016-08-05T22:45:42Z 2029 2016-08-05T22:45:51Z 2030.44 2016-08-05T22:46:07Z 2031.4 2016-08-05T22:46:21Z 2031.88 2016-08-05T22:46:38Z 2031.88 2016-08-05T22:46:40Z 2031.88 2016-08-05T22:46:42Z 2032.36 2016-08-05T22:46:57Z 2033.81 2016-08-05T22:47:13Z 2032.84 2016-08-05T22:47:48Z 2032.84 2016-08-05T22:48:01Z 2033.81 2016-08-05T22:48:07Z 2035.73 2016-08-05T22:48:24Z 2036.21 2016-08-05T22:48:28Z 2037.65 2016-08-05T22:48:46Z 2038.13 2016-08-05T22:48:54Z 2039.09 2016-08-05T22:49:12Z 2040.54 2016-08-05T22:49:26Z 2042.46 2016-08-05T22:49:41Z 2043.9 2016-08-05T22:49:56Z 2045.34 2016-08-05T22:50:15Z 2046.78 2016-08-05T22:50:29Z 2049.19 2016-08-05T22:50:45Z 2050.63 2016-08-05T22:51:01Z 2051.59 2016-08-05T22:51:13Z 2053.03 2016-08-05T22:51:28Z 2053.03 2016-08-05T22:51:30Z 2053.99 2016-08-05T22:51:46Z 2055.92 2016-08-05T22:52:01Z 2056.88 2016-08-05T22:52:18Z 2056.88 2016-08-05T22:52:33Z 2057.84 2016-08-05T22:52:46Z 2058.32 2016-08-05T22:53:00Z 2057.84 2016-08-05T22:53:07Z 2058.32 2016-08-05T22:53:12Z 2058.32 2016-08-05T22:53:27Z 2060.24 2016-08-05T22:53:43Z 2061.68 2016-08-05T22:54:00Z 2062.65 2016-08-05T22:54:07Z 2062.65 2016-08-05T22:54:14Z 2063.13 2016-08-05T22:54:23Z 2063.13 2016-08-05T22:54:27Z 2064.09 2016-08-05T22:54:42Z 2065.05 2016-08-05T22:54:56Z 2065.05 2016-08-05T22:54:58Z 2066.01 2016-08-05T22:55:12Z 2066.01 2016-08-05T22:55:25Z 2066.01 2016-08-05T22:55:38Z 2064.57 2016-08-05T22:55:51Z 2064.09 2016-08-05T22:56:09Z 2064.09 2016-08-05T22:56:22Z 2064.09 2016-08-05T22:56:33Z 2064.09 2016-08-05T22:56:46Z 2064.09 2016-08-05T22:56:57Z 2065.53 2016-08-05T22:57:11Z 2065.53 2016-08-05T22:57:12Z 2066.49 2016-08-05T22:57:23Z 2066.97 2016-08-05T22:57:39Z 2066.97 2016-08-05T22:57:41Z 2066.97 2016-08-05T22:57:43Z 2066.97 2016-08-05T22:58:00Z 2066.97 2016-08-05T22:58:01Z 2066.97 2016-08-05T22:58:04Z 2066.97 2016-08-05T22:58:06Z 2065.05 2016-08-05T22:58:21Z 2064.09 2016-08-05T22:58:34Z 2064.09 2016-08-05T22:58:50Z 2064.09 2016-08-05T22:59:06Z 2066.01 2016-08-05T22:59:14Z 2066.97 2016-08-05T22:59:29Z 2066.97 2016-08-05T22:59:45Z 2065.53 2016-08-05T22:59:51Z 2064.57 2016-08-05T23:00:06Z 2060.72 2016-08-05T23:00:22Z 2058.32 2016-08-05T23:00:38Z 2058.32 2016-08-05T23:00:41Z 2057.84 2016-08-05T23:00:48Z 2056.88 2016-08-05T23:00:57Z 2055.44 2016-08-05T23:01:01Z 2054.96 2016-08-05T23:01:03Z 2053.51 2016-08-05T23:01:18Z 2053.51 2016-08-05T23:01:20Z 2051.59 2016-08-05T23:01:38Z 2050.15 2016-08-05T23:01:48Z 2048.23 2016-08-05T23:02:03Z 2046.3 2016-08-05T23:02:16Z 2045.82 2016-08-05T23:02:22Z 2044.38 2016-08-05T23:02:35Z 2042.46 2016-08-05T23:02:51Z 2041.02 2016-08-05T23:03:04Z 2040.05 2016-08-05T23:03:18Z 2037.17 2016-08-05T23:03:35Z 2036.21 2016-08-05T23:03:45Z 2034.29 2016-08-05T23:04:01Z 2034.29 2016-08-05T23:04:02Z 2034.29 2016-08-05T23:04:05Z 2032.36 2016-08-05T23:04:13Z 2030.92 2016-08-05T23:04:27Z 2029.48 2016-08-05T23:04:41Z 2027.56 2016-08-05T23:04:55Z 2024.67 2016-08-05T23:05:12Z 2023.23 2016-08-05T23:05:24Z 2020.83 2016-08-05T23:05:41Z 2020.35 2016-08-05T23:05:55Z 2018.91 2016-08-05T23:06:10Z 2016.02 2016-08-05T23:06:28Z 2014.58 2016-08-05T23:06:45Z 2014.1 2016-08-05T23:06:59Z 2014.1 2016-08-05T23:07:14Z 2014.1 2016-08-05T23:07:16Z 2013.62 2016-08-05T23:07:23Z 2011.7 2016-08-05T23:07:38Z 2008.81 2016-08-05T23:07:52Z 2008.81 2016-08-05T23:07:56Z 2006.89 2016-08-05T23:08:04Z 2005.93 2016-08-05T23:08:20Z 2003.04 2016-08-05T23:08:35Z 2000.64 2016-08-05T23:08:51Z 1999.68 2016-08-05T23:09:10Z 1999.2 2016-08-05T23:09:12Z 1997.28 2016-08-05T23:09:22Z 1995.35 2016-08-05T23:09:38Z 1992.95 2016-08-05T23:09:53Z 1991.51 2016-08-05T23:10:08Z 1989.1 2016-08-05T23:10:27Z 1988.62 2016-08-05T23:10:41Z 1990.07 2016-08-05T23:10:43Z 1987.18 2016-08-05T23:10:58Z 1985.26 2016-08-05T23:11:10Z 1983.82 2016-08-05T23:11:25Z 1982.86 2016-08-05T23:11:41Z 1981.9 2016-08-05T23:11:46Z 1978.53 2016-08-05T23:12:02Z 1977.57 2016-08-05T23:12:11Z 1975.65 2016-08-05T23:12:22Z 1975.17 2016-08-05T23:12:39Z 1974.69 2016-08-05T23:12:55Z 1976.61 2016-08-05T23:13:14Z 1978.53 2016-08-05T23:13:35Z 1979.49 2016-08-05T23:13:53Z 1980.93 2016-08-05T23:14:12Z 1983.34 2016-08-05T23:14:32Z 1986.7 2016-08-05T23:14:49Z 1989.1 2016-08-05T23:15:08Z 1990.55 2016-08-05T23:15:25Z 1991.99 2016-08-05T23:15:44Z 1993.43 2016-08-05T23:16:05Z 1995.83 2016-08-05T23:16:23Z 1998.24 2016-08-05T23:16:40Z 2000.16 2016-08-05T23:16:46Z 2001.12 2016-08-05T23:17:05Z 2001.6 2016-08-05T23:17:23Z 2002.08 2016-08-05T23:17:28Z 2003.04 2016-08-05T23:17:39Z 2003.04 2016-08-05T23:17:42Z 2003.52 2016-08-05T23:17:59Z 2003.52 2016-08-05T23:18:29Z 2004.01 2016-08-05T23:18:42Z 2004.01 2016-08-05T23:18:44Z 2004.97 2016-08-05T23:19:00Z 2006.89 2016-08-05T23:19:20Z 2007.37 2016-08-05T23:19:48Z 2007.37 2016-08-05T23:19:56Z 2008.33 2016-08-05T23:20:13Z 2008.33 2016-08-05T23:20:27Z 2009.77 2016-08-05T23:20:43Z 2010.73 2016-08-05T23:20:58Z 2012.18 2016-08-05T23:21:12Z 2013.14 2016-08-05T23:21:30Z 2014.58 2016-08-05T23:21:46Z 2015.54 2016-08-05T23:22:01Z 2016.02 2016-08-05T23:22:15Z 2018.43 2016-08-05T23:22:30Z 2019.87 2016-08-05T23:22:53Z 2023.23 2016-08-05T23:23:09Z 2024.19 2016-08-05T23:23:29Z 2025.64 2016-08-05T23:23:44Z 2024.19 2016-08-05T23:23:55Z 2024.19 2016-08-05T23:24:01Z 2023.71 2016-08-05T23:24:18Z 2022.75 2016-08-05T23:24:34Z 2022.75 2016-08-05T23:24:49Z 2022.27 2016-08-05T23:24:50Z 2022.27 2016-08-05T23:25:07Z 2021.79 2016-08-05T23:25:23Z 2021.31 2016-08-05T23:25:27Z 2020.35 2016-08-05T23:25:45Z 2019.39 2016-08-05T23:25:57Z 2019.39 2016-08-05T23:26:15Z 2019.39 2016-08-05T23:26:30Z 2018.91 2016-08-05T23:26:47Z 2019.87 2016-08-05T23:27:03Z 2021.31 2016-08-05T23:27:21Z 2022.75 2016-08-05T23:27:39Z 2024.67 2016-08-05T23:27:55Z 2025.64 2016-08-05T23:28:13Z 2027.08 2016-08-05T23:28:28Z 2029.48 2016-08-05T23:28:46Z 2031.4 2016-08-05T23:29:03Z 2031.4 2016-08-05T23:29:13Z 2031.4 2016-08-05T23:29:31Z 2031.88 2016-08-05T23:29:48Z 2031.88 2016-08-05T23:30:03Z 2032.36 2016-08-05T23:30:19Z 2031.4 2016-08-05T23:30:34Z 2030.44 2016-08-05T23:30:52Z 2028.52 2016-08-05T23:30:57Z 2027.08 2016-08-05T23:31:12Z 2025.64 2016-08-05T23:31:28Z 2023.71 2016-08-05T23:31:45Z 2020.83 2016-08-05T23:32:01Z 2021.31 2016-08-05T23:32:02Z 2020.35 2016-08-05T23:32:14Z 2017.94 2016-08-05T23:32:30Z 2016.98 2016-08-05T23:32:44Z 2016.5 2016-08-05T23:32:50Z 2014.1 2016-08-05T23:33:09Z 2012.66 2016-08-05T23:33:22Z 2011.7 2016-08-05T23:33:27Z 2010.25 2016-08-05T23:33:43Z 2008.33 2016-08-05T23:34:02Z 2006.89 2016-08-05T23:34:23Z 2005.93 2016-08-05T23:34:35Z 2004.01 2016-08-05T23:34:50Z 2001.6 2016-08-05T23:35:07Z 2000.64 2016-08-05T23:35:23Z 1998.72 2016-08-05T23:35:39Z 1997.76 2016-08-05T23:35:54Z 1995.83 2016-08-05T23:36:11Z 1994.39 2016-08-05T23:36:28Z 1994.39 2016-08-05T23:36:34Z 1991.99 2016-08-05T23:36:50Z 1990.07 2016-08-05T23:37:03Z 1988.62 2016-08-05T23:37:21Z 1987.18 2016-08-05T23:37:36Z 1985.74 2016-08-05T23:37:53Z 1984.3 2016-08-05T23:37:58Z 1981.41 2016-08-05T23:38:09Z 1979.01 2016-08-05T23:38:26Z 1976.61 2016-08-05T23:38:42Z 1975.65 2016-08-05T23:38:59Z 1973.72 2016-08-05T23:39:18Z 1973.24 2016-08-05T23:39:20Z 1971.32 2016-08-05T23:39:37Z 1969.88 2016-08-05T23:39:53Z 1967.96 2016-08-05T23:40:09Z 1966.51 2016-08-05T23:40:24Z 1963.63 2016-08-05T23:40:41Z 1961.71 2016-08-05T23:40:55Z 1959.3 2016-08-05T23:41:14Z 1955.94 2016-08-05T23:41:30Z 1954.5 2016-08-05T23:41:45Z 1954.02 2016-08-05T23:41:46Z 1953.54 2016-08-05T23:42:05Z 1951.61 2016-08-05T23:42:20Z 1951.13 2016-08-05T23:42:24Z 1948.73 2016-08-05T23:42:40Z 1948.25 2016-08-05T23:42:57Z 1947.29 2016-08-05T23:43:01Z 1946.33 2016-08-05T23:43:13Z 1945.85 2016-08-05T23:43:16Z 1942.96 2016-08-05T23:43:27Z 1942.48 2016-08-05T23:43:43Z 1942.48 2016-08-05T23:43:58Z 1942.48 2016-08-05T23:44:19Z 1941.52 2016-08-05T23:44:39Z 1941.52 2016-08-05T23:45:14Z 1939.12 2016-08-05T23:45:30Z 1937.67 2016-08-05T23:45:44Z 1935.75 2016-08-05T23:45:59Z 1935.75 2016-08-05T23:46:13Z 1935.27 2016-08-05T23:46:30Z 1933.35 2016-08-05T23:46:42Z 1932.87 2016-08-05T23:46:57Z 1932.87 2016-08-05T23:47:11Z 1932.87 2016-08-05T23:47:15Z 1932.39 2016-08-05T23:47:29Z 1932.87 2016-08-05T23:47:45Z 1932.87 2016-08-05T23:47:58Z 1932.87 2016-08-05T23:48:14Z 1931.91 2016-08-05T23:48:30Z 1931.43 2016-08-05T23:48:43Z 1931.43 2016-08-05T23:48:49Z 1931.43 2016-08-05T23:48:57Z 1931.43 2016-08-05T23:49:11Z 1931.43 2016-08-05T23:49:27Z 1930.46 2016-08-05T23:49:43Z 1930.46 2016-08-05T23:49:57Z 1929.98 2016-08-05T23:50:14Z 1929.98 2016-08-05T23:50:31Z 1929.98 2016-08-05T23:50:44Z 1929.5 2016-08-05T23:50:58Z 1929.5 2016-08-05T23:51:09Z 1930.46 2016-08-05T23:51:19Z 1930.95 2016-08-05T23:51:35Z 1930.95 2016-08-05T23:51:48Z 1931.43 2016-08-05T23:52:03Z 1931.91 2016-08-05T23:52:18Z 1931.91 2016-08-05T23:52:31Z 1931.91 2016-08-05T23:52:47Z 1930.95 2016-08-05T23:53:02Z 1929.98 2016-08-05T23:53:18Z 1929.5 2016-08-05T23:53:34Z 1927.58 2016-08-05T23:53:48Z 1928.06 2016-08-05T23:53:58Z 1929.02 2016-08-05T23:54:14Z 1930.46 2016-08-05T23:54:30Z 1932.87 2016-08-05T23:54:43Z 1934.31 2016-08-05T23:54:55Z 1936.23 2016-08-05T23:55:10Z 1937.67 2016-08-05T23:55:27Z 1939.6 2016-08-05T23:55:45Z 1941.04 2016-08-05T23:55:59Z 1941.52 2016-08-05T23:56:17Z 1939.6 2016-08-05T23:56:33Z 1939.12 2016-08-05T23:56:52Z 1940.56 2016-08-05T23:56:56Z 1940.08 2016-08-05T23:57:01Z 1938.16 2016-08-05T23:57:19Z 1939.6 2016-08-05T23:57:26Z 1938.16 2016-08-05T23:57:34Z 1938.16 2016-08-05T23:57:41Z 1937.19 2016-08-05T23:57:59Z 1935.27 2016-08-05T23:58:16Z 1933.83 2016-08-05T23:58:32Z 1931.43 2016-08-05T23:58:50Z 1929.02 2016-08-05T23:59:10Z 1927.1 2016-08-05T23:59:22Z 1926.62 2016-08-05T23:59:41Z 1926.14 2016-08-05T23:59:43Z 1927.58 2016-08-05T23:59:52Z 1927.1 2016-08-06T00:00:05Z 1927.1 2016-08-06T00:00:06Z 1926.14 2016-08-06T00:00:20Z 1926.14 2016-08-06T00:00:22Z 1924.7 2016-08-06T00:00:37Z 1923.25 2016-08-06T00:00:52Z 1921.81 2016-08-06T00:01:09Z 1920.85 2016-08-06T00:01:24Z 1918.93 2016-08-06T00:01:38Z 1917.97 2016-08-06T00:01:49Z 1917.49 2016-08-06T00:01:55Z 1916.04 2016-08-06T00:02:10Z 1916.04 2016-08-06T00:02:17Z 1914.12 2016-08-06T00:02:33Z 1912.68 2016-08-06T00:02:45Z 1912.68 2016-08-06T00:02:47Z 1912.68 2016-08-06T00:03:01Z 1911.72 2016-08-06T00:03:19Z 1909.32 2016-08-06T00:03:35Z 1908.35 2016-08-06T00:03:50Z 1906.91 2016-08-06T00:04:07Z 1904.99 2016-08-06T00:04:21Z 1904.03 2016-08-06T00:04:30Z 1901.63 2016-08-06T00:04:47Z 1899.22 2016-08-06T00:05:03Z 1899.7 2016-08-06T00:05:20Z 1899.7 2016-08-06T00:05:37Z 1901.14 2016-08-06T00:06:06Z 1901.14 2016-08-06T00:06:39Z 1900.66 2016-08-06T00:07:14Z 1900.66 2016-08-06T00:07:29Z 1900.66 2016-08-06T00:07:47Z