Les Monts, Les Endroits 0000FF 4 1079.53 2021-07-03T07:50:00.000Z 1079.53 2021-07-03T07:50:00.947Z 1079.64 2021-07-03T07:50:03.879Z 1084.0600000069 2021-07-03T07:51:50.774Z 1086.5 2021-07-03T07:52:41.934Z 1086.86 2021-07-03T07:52:56.990Z 1090.4700000112 2021-07-03T07:54:29.300Z 1091.76 2021-07-03T07:54:59.854Z 1093.57 2021-07-03T07:55:51.692Z 1093.9999999993 2021-07-03T07:56:06.090Z 1099.59 2021-07-03T07:58:15.114Z 1105.8900000329 2021-07-03T08:00:23.748Z 1108.23 2021-07-03T08:01:14.303Z 1108.8 2021-07-03T08:01:26.091Z 1109.4200000585 2021-07-03T08:01:39.468Z 1109.8299999798 2021-07-03T08:01:48.737Z 1110.3899999907 2021-07-03T08:02:01.535Z 1112.5200000071 2021-07-03T08:02:45.016Z 1112.92 2021-07-03T08:03:01.077Z 1113.7200000098 2021-07-03T08:03:17.710Z 1114.52 2021-07-03T08:03:32.324Z 1115.3200000022 2021-07-03T08:03:49.886Z 1115.7199999779 2021-07-03T08:03:58.510Z 1116.92 2021-07-03T08:04:17.019Z 1118.5199999887 2021-07-03T08:04:49.802Z 1122.3100000254 2021-07-03T08:06:02.851Z 1123.310000032 2021-07-03T08:06:23.447Z 1124.19 2021-07-03T08:06:41.769Z 1125.4600000611 2021-07-03T08:07:07.176Z 1126.19 2021-07-03T08:07:22.419Z 1126.8000000368 2021-07-03T08:07:34.871Z 1127.2199999577 2021-07-03T08:07:43.819Z 1128.1199999991 2021-07-03T08:08:03.105Z 1129.04 2021-07-03T08:08:21.869Z 1130.3700000097 2021-07-03T08:08:51.015Z 1131.6200000301 2021-07-03T08:09:12.550Z 1132.5800000866 2021-07-03T08:09:31.130Z 1134.67 2021-07-03T08:09:47.441Z 1134.67 2021-07-03T08:09:47.441Z 1134.67 2021-07-03T08:09:47.441Z 1134.67 2021-07-03T08:09:47.441Z 1136.7600000042 2021-07-03T08:10:36.460Z 1137.3800000083 2021-07-03T08:10:49.529Z 1137.5999999926 2021-07-03T08:10:56.625Z 1139.73 2021-07-03T08:11:41.636Z 1140.44 2021-07-03T08:11:57.936Z 1144.58 2021-07-03T08:13:25.131Z 1147.0800000349 2021-07-03T08:14:21.324Z 1147.4699999588 2021-07-03T08:14:28.631Z 1147.6700000059 2021-07-03T08:14:33.302Z 1147.8599999599 2021-07-03T08:14:37.185Z 1148.0499999989 2021-07-03T08:14:41.068Z 1148.2299999816 2021-07-03T08:14:45.010Z 1148.4300000109 2021-07-03T08:14:49.513Z 1148.6699999511 2021-07-03T08:14:54.407Z 1148.94 2021-07-03T08:14:59.905Z 1149.1999999931 2021-07-03T08:15:05.570Z 1150.11 2021-07-03T08:15:24.179Z 1150.53 2021-07-03T08:15:32.977Z 1151.12 2021-07-03T08:15:45.608Z 1151.6 2021-07-03T08:15:53.834Z 1152.1799999516 2021-07-03T08:16:06.173Z 1152.85 2021-07-03T08:16:18.876Z 1153.91 2021-07-03T08:16:39.483Z 1155.0099999649 2021-07-03T08:16:58.264Z 1160.26 2021-07-03T08:18:46.086Z 1163.57 2021-07-03T08:19:54.384Z 1165.83000004 2021-07-03T08:20:45.409Z 1166.99 2021-07-03T08:21:09.120Z 1168.4599999547 2021-07-03T08:21:42.216Z 1169.6800000488 2021-07-03T08:22:07.162Z 1170.2900000196 2021-07-03T08:22:19.745Z 1170.78 2021-07-03T08:22:29.737Z 1171.51 2021-07-03T08:22:42.497Z 1172.3 2021-07-03T08:22:52.446Z 1172.8700000009 2021-07-03T08:23:04.108Z 1173.43 2021-07-03T08:23:16.060Z 1174.07 2021-07-03T08:23:29.351Z 1175.36 2021-07-03T08:23:57.127Z 1175.6099999997 2021-07-03T08:24:02.262Z 1180.82 2021-07-03T08:25:49.772Z 1182.28 2021-07-03T08:26:21.101Z 1183.58 2021-07-03T08:26:48.244Z 1184.74 2021-07-03T08:27:12.636Z 1185.59 2021-07-03T08:27:32.619Z 1185.59 2021-07-03T08:27:33.566Z 1185.59 2021-07-03T08:27:33.566Z 1185.59 2021-07-03T08:27:34.513Z 1186.44 2021-07-03T08:27:41.382Z 1187.7800000047 2021-07-03T08:28:10.446Z 1188.4100000478 2021-07-03T08:28:25.071Z 1189.1499999561 2021-07-03T08:28:40.379Z 1190.21 2021-07-03T08:29:02.099Z 1196.6800000045 2021-07-03T08:31:26.731Z 1197.78 2021-07-03T08:31:49.717Z 1201.99 2021-07-03T08:33:21.262Z 1203 2021-07-03T08:33:43.580Z 1204.18 2021-07-03T08:34:09.051Z 1205.8299999374 2021-07-03T08:34:41.673Z 1207.5700000518 2021-07-03T08:35:15.126Z 1209.0900000635 2021-07-03T08:35:44.354Z 1210.4499999556 2021-07-03T08:36:08.239Z 1211.71 2021-07-03T08:36:36.392Z 1212.81 2021-07-03T08:36:58.863Z 1213.97 2021-07-03T08:37:24.268Z 1215.4000000098 2021-07-03T08:37:54.785Z 1216.2900000031 2021-07-03T08:38:13.045Z 1216.7299999735 2021-07-03T08:38:22.237Z 1217.1599999977 2021-07-03T08:38:31.325Z 1217.38 2021-07-03T08:38:39.214Z 1217.77 2021-07-03T08:38:48.323Z 1218.04 2021-07-03T08:38:56.460Z 1218.4499999958 2021-07-03T08:39:06.527Z 1219.9300000147 2021-07-03T08:39:51.477Z 1220.68 2021-07-03T08:40:10.164Z 1221.12 2021-07-03T08:40:24.157Z 1221.08 2021-07-03T08:40:32.380Z 1221.1 2021-07-03T08:40:38.008Z 1221.1 2021-07-03T08:40:38.790Z 1221.1 2021-07-03T08:40:38.790Z 1221.1 2021-07-03T08:40:39.573Z 1221.1199999992 2021-07-03T08:40:42.855Z 1221.23 2021-07-03T08:40:52.401Z 1221.21 2021-07-03T08:40:59.530Z 1221.16 2021-07-03T08:41:06.508Z 1221.3999999994 2021-07-03T08:41:16.920Z 1224.4000000494 2021-07-03T08:42:21.323Z 1225.5799999998 2021-07-03T08:42:47.660Z 1227.1000000164 2021-07-03T08:43:18.712Z 1227.84 2021-07-03T08:43:34.566Z 1228.51 2021-07-03T08:43:48.688Z 1229.7399999673 2021-07-03T08:44:13.956Z 1230.4899999912 2021-07-03T08:44:31.865Z 1232.09 2021-07-03T08:45:07.371Z 1232.7799999988 2021-07-03T08:45:31.710Z 1232.5900000029 2021-07-03T08:45:37.373Z 1231.65 2021-07-03T08:45:59.536Z 1231.4000000013 2021-07-03T08:46:02.571Z 1231.45 2021-07-03T08:46:11.816Z 1230.83 2021-07-03T08:46:20.232Z 1230.75 2021-07-03T08:46:20.807Z 1231.01 2021-07-03T08:46:27.291Z 1231.54 2021-07-03T08:46:38.080Z 1231.8099999823 2021-07-03T08:46:44.704Z 1232.54 2021-07-03T08:47:01.384Z 1233.1799999982 2021-07-03T08:47:16.568Z 1234.02 2021-07-03T08:47:41.593Z 1234.15 2021-07-03T08:47:46.911Z 1234.3099999899 2021-07-03T08:47:53.776Z 1235 2021-07-03T08:48:14.576Z 1235.54 2021-07-03T08:48:30.827Z 1235.91 2021-07-03T08:48:38.359Z 1235.91 2021-07-03T08:48:38.892Z 1235.91 2021-07-03T08:48:39.425Z 1236.2699999971 2021-07-03T08:48:53.632Z 1236.84 2021-07-03T08:49:10.964Z 1238.3 2021-07-03T08:49:50.776Z 1238.6799999976 2021-07-03T08:50:04.633Z 1239.1400000172 2021-07-03T08:50:22.025Z 1239.42000001 2021-07-03T08:50:31.308Z 1239.5199999891 2021-07-03T08:50:35.109Z 1239.4099999956 2021-07-03T08:50:38.554Z 1239.3100000006 2021-07-03T08:50:40.884Z 1238.2900000106 2021-07-03T08:50:45.186Z 1236.52 2021-07-03T08:50:50.135Z 1235.2899999815 2021-07-03T08:50:53.499Z 1234.81 2021-07-03T08:50:55.530Z 1234.67 2021-07-03T08:50:55.856Z 1234.2300000233 2021-07-03T08:50:57.106Z 1233.46 2021-07-03T08:50:59.911Z 1231.09 2021-07-03T08:51:06.708Z 1230.68 2021-07-03T08:51:09.204Z 1230.4699999951 2021-07-03T08:51:12.215Z 1230.32 2021-07-03T08:51:14.891Z 1230.23 2021-07-03T08:51:16.533Z 1228.31 2021-07-03T08:51:27.720Z 1226.5999999887 2021-07-03T08:51:37.697Z 1225.9999999929 2021-07-03T08:51:42.149Z 1225.66 2021-07-03T08:51:45.061Z 1225.35 2021-07-03T08:51:49.717Z 1226.15 2021-07-03T08:52:35.972Z 1226.42 2021-07-03T08:52:45.757Z 1226.7000000029 2021-07-03T08:52:54.994Z 1226.74 2021-07-03T08:52:59.218Z 1227.15 2021-07-03T08:53:13.577Z 1227.08 2021-07-03T08:53:14.726Z 1226.13 2021-07-03T08:53:28.455Z 1225.28 2021-07-03T08:53:40.092Z 1225.06 2021-07-03T08:53:44.872Z 1225.06 2021-07-03T08:53:50.352Z 1224.8 2021-07-03T08:53:51.690Z 1224.75 2021-07-03T08:53:52.573Z 1224.59 2021-07-03T08:53:53.613Z 1224.52 2021-07-03T08:53:54.504Z 1224.0500000128 2021-07-03T08:53:55.953Z 1222.1299999909 2021-07-03T08:54:06.135Z 1221.8 2021-07-03T08:54:07.924Z 1221.47 2021-07-03T08:54:08.708Z 1221.0799999723 2021-07-03T08:54:09.724Z 1220.6699999787 2021-07-03T08:54:10.508Z 1220.32 2021-07-03T08:54:11.161Z 1219.51 2021-07-03T08:54:12.804Z 1218.17 2021-07-03T08:54:15.926Z 1217.2999999906 2021-07-03T08:54:18.171Z 1216.79 2021-07-03T08:54:20.099Z 1216.77 2021-07-03T08:54:20.374Z 1216.6100000019 2021-07-03T08:54:22.933Z 1216.3400000117 2021-07-03T08:54:25.362Z 1214.45 2021-07-03T08:54:39.933Z 1212.26 2021-07-03T08:54:56.913Z 1212.13 2021-07-03T08:55:00.386Z 1212.0100000049 2021-07-03T08:55:03.172Z 1211.4900000143 2021-07-03T08:55:05.785Z 1210.76 2021-07-03T08:55:08.319Z 1210.1500000268 2021-07-03T08:55:10.240Z 1209.4599999948 2021-07-03T08:55:12.328Z 1208.88 2021-07-03T08:55:13.758Z 1207.26 2021-07-03T08:55:17.595Z 1206.0000000266 2021-07-03T08:55:20.982Z 1201.1699999997 2021-07-03T08:55:50.020Z 1200.930000008 2021-07-03T08:55:53.688Z 1201.3400000042 2021-07-03T08:56:06.354Z 1201.6700000003 2021-07-03T08:56:15.041Z 1202.0599999727 2021-07-03T08:56:23.037Z 1202.3999999847 2021-07-03T08:56:31.153Z 1203.06 2021-07-03T08:56:45.945Z 1204.0999999945 2021-07-03T08:57:10.069Z 1205.3599999916 2021-07-03T08:57:39.758Z 1207.64 2021-07-03T08:58:30.715Z 1208.33 2021-07-03T08:58:46.665Z 1208.63 2021-07-03T08:58:53.879Z 1208.91 2021-07-03T08:59:00.245Z 1209.51 2021-07-03T08:59:14.003Z 1210.1599999712 2021-07-03T08:59:28.317Z 1210.6500000322 2021-07-03T08:59:40.924Z 1211.2899999898 2021-07-03T08:59:54.658Z 1211.6799999865 2021-07-03T09:00:05.905Z 1212.29 2021-07-03T09:00:21.003Z 1212.8200000126 2021-07-03T09:00:31.824Z 1213.02 2021-07-03T09:00:38.303Z 1213.2399999827 2021-07-03T09:00:45.263Z 1214.36 2021-07-03T09:01:19.137Z 1214.62 2021-07-03T09:01:27.704Z 1214.9500000031 2021-07-03T09:01:37.201Z 1215.0599999942 2021-07-03T09:01:43.456Z 1215.37 2021-07-03T09:01:52.511Z 1215.54 2021-07-03T09:01:58.542Z 1215.6099999971 2021-07-03T09:02:04.649Z 1215.91 2021-07-03T09:02:13.823Z 1216.02 2021-07-03T09:02:19.505Z 1216.2399999911 2021-07-03T09:02:26.405Z 1216.3800000067 2021-07-03T09:02:32.490Z 1216.42 2021-07-03T09:02:35.224Z 1216.8399999997 2021-07-03T09:02:57.118Z 1216.8300000062 2021-07-03T09:03:01.729Z 1216.8899999733 2021-07-03T09:03:03.194Z 1216.9699999921 2021-07-03T09:03:06.302Z 1217.0799999919 2021-07-03T09:03:11.338Z 1217.33 2021-07-03T09:03:26.486Z 1217.41 2021-07-03T09:03:31.212Z 1217.4399999975 2021-07-03T09:03:33.113Z 1217.4599999982 2021-07-03T09:03:36.440Z 1217.5499999971 2021-07-03T09:03:41.162Z 1217.84 2021-07-03T09:03:50.059Z 1217.87 2021-07-03T09:03:51.285Z 1218.0199999894 2021-07-03T09:03:56.575Z 1218.1100000028 2021-07-03T09:04:02.370Z 1218.1299999993 2021-07-03T09:04:04.419Z 1218.300000004 2021-07-03T09:04:13.882Z 1218.5200000041 2021-07-03T09:04:23.015Z 1218.8200000012 2021-07-03T09:04:33.161Z 1218.88 2021-07-03T09:04:35.121Z 1218.88 2021-07-03T09:04:36.068Z 1218.88 2021-07-03T09:04:37.015Z 1218.9399999991 2021-07-03T09:04:39.363Z 1219.12 2021-07-03T09:04:47.992Z 1219.7499999982 2021-07-03T09:05:13.287Z 1221.81 2021-07-03T09:06:39.370Z 1222.64 2021-07-03T09:07:11.936Z 1222.9299999984 2021-07-03T09:07:22.710Z 1223.66 2021-07-03T09:07:52.410Z 1224.1199999924 2021-07-03T09:08:09.635Z 1224.43 2021-07-03T09:08:26.411Z 1224.77 2021-07-03T09:08:38.268Z 1225.02 2021-07-03T09:08:46.683Z 1225.0799999948 2021-07-03T09:08:49.485Z 1225.2 2021-07-03T09:08:54.893Z 1225.39 2021-07-03T09:08:59.313Z 1225.5599999836 2021-07-03T09:09:04.105Z 1225.84 2021-07-03T09:09:13.021Z 1226 2021-07-03T09:09:24.966Z 1226.26 2021-07-03T09:09:38.934Z 1226.35 2021-07-03T09:09:48.195Z 1226.6999999908 2021-07-03T09:10:00.756Z 1226.95 2021-07-03T09:10:13.816Z 1227.1000000006 2021-07-03T09:10:21.428Z 1227.3699999877 2021-07-03T09:10:30.153Z 1227.6899999876 2021-07-03T09:10:39.991Z 1228.5100000031 2021-07-03T09:11:17.055Z 1228.78 2021-07-03T09:11:34.404Z 1228.46 2021-07-03T09:11:48.431Z 1228.01 2021-07-03T09:11:55.216Z 1227.6399999926 2021-07-03T09:11:57.581Z 1227.57 2021-07-03T09:11:59.276Z 1227.2899999962 2021-07-03T09:12:02.588Z 1226.93 2021-07-03T09:12:05.483Z 1226.55 2021-07-03T09:12:09.617Z 1226.44 2021-07-03T09:12:12.741Z 1226.2799999961 2021-07-03T09:12:14.116Z 1226.23 2021-07-03T09:12:14.532Z 1226.17 2021-07-03T09:12:16.921Z 1226.02 2021-07-03T09:12:17.896Z 1225.880000001 2021-07-03T09:12:18.644Z 1225.8999999985 2021-07-03T09:12:21.068Z 1225.94 2021-07-03T09:12:24.940Z 1225.6700000008 2021-07-03T09:12:26.615Z 1225.6799999984 2021-07-03T09:12:28.470Z 1225.68 2021-07-03T09:12:32.022Z 1225.2 2021-07-03T09:12:35.188Z 1224.86 2021-07-03T09:12:38.163Z 1224.7199999759 2021-07-03T09:12:39.079Z 1224.68 2021-07-03T09:12:39.208Z 1224.62 2021-07-03T09:12:40.780Z 1224.5300000038 2021-07-03T09:12:41.695Z 1224.3700000107 2021-07-03T09:12:42.822Z 1224.5399999939 2021-07-03T09:12:49.310Z 1224.3800000099 2021-07-03T09:12:50.565Z 1224.23 2021-07-03T09:12:52.054Z 1224.0800000166 2021-07-03T09:12:53.137Z 1223.9100000045 2021-07-03T09:12:54.368Z 1223.6900000064 2021-07-03T09:12:56.545Z 1223 2021-07-03T09:13:03.884Z 1221.9899999911 2021-07-03T09:13:17.664Z 1221.27 2021-07-03T09:13:24.825Z 1220.98 2021-07-03T09:13:29.229Z 1220.8300000046 2021-07-03T09:13:33.732Z 1220.3899999934 2021-07-03T09:13:38.080Z 1220.0600000076 2021-07-03T09:13:41.082Z 1218.720000034 2021-07-03T09:13:52.370Z 1219.5799999846 2021-07-03T09:14:11.333Z 1223.44 2021-07-03T09:15:19.235Z 1226.03 2021-07-03T09:16:10.715Z 1227.8 2021-07-03T09:16:40.885Z 1229.41 2021-07-03T09:17:02.980Z 1232.3300000093 2021-07-03T09:17:59.766Z 1233.8 2021-07-03T09:18:29.689Z 1234.53 2021-07-03T09:18:39.892Z 1236.7799999528 2021-07-03T09:19:30.729Z 1239.0200000367 2021-07-03T09:20:22.946Z 1239.7500000094 2021-07-03T09:20:38.051Z 1240.11 2021-07-03T09:20:48.683Z 1240.68000001 2021-07-03T09:21:01.596Z 1240.9099999991 2021-07-03T09:21:09.029Z 1241.0399999902 2021-07-03T09:21:17.669Z 1240.81 2021-07-03T09:21:18.929Z 1240.56 2021-07-03T09:21:21.148Z 1239.76 2021-07-03T09:21:22.949Z 1239.7599999604 2021-07-03T09:21:27.061Z 1239.36 2021-07-03T09:21:27.529Z 1239.36 2021-07-03T09:21:33.084Z 1238.96 2021-07-03T09:21:34.511Z 1238.96 2021-07-03T09:21:39.918Z 1239.36 2021-07-03T09:21:52.111Z 1239.7599999994 2021-07-03T09:22:18.818Z 1240.5600000065 2021-07-03T09:22:50.998Z 1240.96 2021-07-03T09:23:11.341Z 1241.63 2021-07-03T09:23:28.187Z 1241.63 2021-07-03T09:23:29.134Z 1241.63 2021-07-03T09:23:29.134Z 1241.63 2021-07-03T09:23:30.082Z 1242.31 2021-07-03T09:23:46.469Z 1243.1600000078 2021-07-03T09:24:10.125Z 1243.5799999811 2021-07-03T09:24:22.166Z 1244.45 2021-07-03T09:24:40.104Z 1245.21 2021-07-03T09:24:55.581Z 1246.64 2021-07-03T09:25:24.797Z 1247.5600000032 2021-07-03T09:25:44.694Z 1247.599999997 2021-07-03T09:25:47.428Z 1247.57 2021-07-03T09:25:48.732Z 1247.6 2021-07-03T09:25:53.828Z 1247.4600000057 2021-07-03T09:25:56.632Z 1246.479999991 2021-07-03T09:25:59.694Z 1246.0800000267 2021-07-03T09:26:01.156Z 1246.04 2021-07-03T09:26:10.434Z 1246 2021-07-03T09:26:12.089Z 1245.909999982 2021-07-03T09:26:13.551Z 1245.8100000109 2021-07-03T09:26:14.038Z 1245.5900000093 2021-07-03T09:26:14.801Z 1245.2000000057 2021-07-03T09:26:16.740Z 1243.37 2021-07-03T09:26:20.699Z 1242.56 2021-07-03T09:26:22.342Z 1241.82 2021-07-03T09:26:23.715Z 1240.9 2021-07-03T09:26:25.342Z 1239.98 2021-07-03T09:26:27.614Z 1239.0100000149 2021-07-03T09:26:30.108Z 1237.22 2021-07-03T09:26:33.510Z 1236.64 2021-07-03T09:26:35.404Z 1236.64 2021-07-03T09:26:36.187Z 1236.64 2021-07-03T09:26:36.187Z 1236.64 2021-07-03T09:26:36.970Z 1236.06 2021-07-03T09:26:37.531Z 1235.42 2021-07-03T09:26:39.215Z 1234.13 2021-07-03T09:26:42.582Z 1232.9499999951 2021-07-03T09:26:45.389Z 1232.3999999992 2021-07-03T09:26:48.241Z 1232.16 2021-07-03T09:26:50.125Z 1231.5900000054 2021-07-03T09:26:51.067Z 1231.3300000064 2021-07-03T09:26:53.271Z 1230.5299999954 2021-07-03T09:26:57.554Z 1230.26 2021-07-03T09:26:59.094Z 1229.9900000102 2021-07-03T09:27:01.272Z 1229.5900000058 2021-07-03T09:27:03.784Z 1228.9399999905 2021-07-03T09:27:09.475Z 1228.56 2021-07-03T09:27:12.904Z 1228.66 2021-07-03T09:27:19.635Z 1228.389999889 2021-07-03T09:27:20.394Z 1227.1 2021-07-03T09:27:21.208Z 1223.95 2021-07-03T09:27:27.385Z 1224.93 2021-07-03T09:27:48.659Z 1224.93 2021-07-03T09:27:56.692Z 1224.93 2021-07-03T09:28:01.489Z 1224.93 2021-07-03T09:28:06.349Z 1225.19 2021-07-03T09:28:14.587Z 1225.19 2021-07-03T09:28:17.879Z 1225.19 2021-07-03T09:28:25.341Z 1224.9300000053 2021-07-03T09:28:26.115Z 1225.19 2021-07-03T09:28:32.256Z 1225.19 2021-07-03T09:28:33.578Z 1223.58 2021-07-03T09:28:37.646Z 1222.5699999848 2021-07-03T09:28:40.329Z 1221.1599999823 2021-07-03T09:28:42.601Z 1219.64 2021-07-03T09:28:44.744Z 1217.8800000111 2021-07-03T09:28:47.246Z 1216.2299999762 2021-07-03T09:28:50.282Z 1215.0599999658 2021-07-03T09:28:52.776Z 1214.24 2021-07-03T09:28:54.275Z 1213.659999932 2021-07-03T09:28:56.245Z 1212.36 2021-07-03T09:28:57.707Z 1210.1399999534 2021-07-03T09:29:01.831Z 1207.09 2021-07-03T09:29:03.423Z 1204.51 2021-07-03T09:29:05.277Z 1203.5699999986 2021-07-03T09:29:07.032Z 1203.33 2021-07-03T09:29:08.639Z 1202.04 2021-07-03T09:29:10.362Z 1200.99 2021-07-03T09:29:12.074Z 1200.75 2021-07-03T09:29:13.662Z 1201.34 2021-07-03T09:29:23.865Z 1201.230000011 2021-07-03T09:29:24.168Z 1204.04 2021-07-03T09:30:22.932Z 1206.0300000148 2021-07-03T09:30:55.071Z 1206.62 2021-07-03T09:31:07.130Z 1207.09 2021-07-03T09:31:22.671Z 1207.09 2021-07-03T09:31:32.541Z 1206.9700000003 2021-07-03T09:31:45.153Z 1207.7900000028 2021-07-03T09:32:13.673Z 1208.6099999924 2021-07-03T09:32:30.702Z 1208.3800000012 2021-07-03T09:32:31.620Z 1207.44 2021-07-03T09:32:33.060Z 1206.9699999788 2021-07-03T09:32:33.718Z 1206.68 2021-07-03T09:32:34.245Z 1206.68 2021-07-03T09:32:35.028Z 1206.68 2021-07-03T09:32:35.028Z 1206.68 2021-07-03T09:32:35.811Z 1206.380000021 2021-07-03T09:32:36.601Z 1205.8000000286 2021-07-03T09:32:38.050Z 1204.98 2021-07-03T09:32:40.229Z 1203.92 2021-07-03T09:32:41.821Z 1202.0399999648 2021-07-03T09:32:44.988Z 1200.850000038 2021-07-03T09:32:47.047Z 1200.49 2021-07-03T09:32:51.143Z 1199.8899999944 2021-07-03T09:32:53.273Z 1199.35 2021-07-03T09:32:54.792Z 1198.73 2021-07-03T09:32:57.312Z 1197.84 2021-07-03T09:32:58.761Z 1196.9499999539 2021-07-03T09:33:00.473Z 1196.24 2021-07-03T09:33:01.790Z 1194.7099999839 2021-07-03T09:33:04.562Z 1194.01 2021-07-03T09:33:06.541Z 1193.76 2021-07-03T09:33:09.428Z 1191.06 2021-07-03T09:33:14.042Z 1189.2900000038 2021-07-03T09:33:15.975Z 1187.07 2021-07-03T09:33:18.617Z 1184.57 2021-07-03T09:33:21.871Z 1184.1400000326 2021-07-03T09:33:23.097Z 1178.4099998692 2021-07-03T09:33:27.723Z 1175.0299999676 2021-07-03T09:33:29.782Z 1173.8000000244 2021-07-03T09:33:31.113Z 1165.87 2021-07-03T09:33:35.601Z 1160.52 2021-07-03T09:33:39.593Z 1155.6599999757 2021-07-03T09:33:44.778Z 1152.31 2021-07-03T09:33:48.032Z 1150.7499999964 2021-07-03T09:33:50.046Z 1148.74 2021-07-03T09:33:51.930Z 1147.99 2021-07-03T09:33:54.018Z 1147.210000012 2021-07-03T09:33:56.161Z 1146.5299999667 2021-07-03T09:33:59.414Z 1145.67 2021-07-03T09:34:01.600Z 1145.3900000177 2021-07-03T09:34:02.286Z 1144.48 2021-07-03T09:34:05.147Z 1142.9299999936 2021-07-03T09:34:07.679Z 1142.7600000034 2021-07-03T09:34:10.148Z 1142.219999982 2021-07-03T09:34:12.379Z 1141.32 2021-07-03T09:34:14.496Z 1138.12 2021-07-03T09:34:23.475Z 1136.9200000115 2021-07-03T09:34:26.944Z 1134.12 2021-07-03T09:34:30.702Z 1132.52 2021-07-03T09:34:32.635Z 1130.52 2021-07-03T09:34:35.634Z 1129.32 2021-07-03T09:34:37.226Z 1128.1199999779 2021-07-03T09:34:40.280Z 1127.7200000386 2021-07-03T09:34:41.160Z 1127.3200000213 2021-07-03T09:34:42.635Z 1125.7199999701 2021-07-03T09:34:45.428Z 1124.53 2021-07-03T09:34:47.441Z 1123.8799999297 2021-07-03T09:34:48.363Z 1123.3299999867 2021-07-03T09:34:49.050Z 1123.1900000063 2021-07-03T09:34:49.842Z 1122.14 2021-07-03T09:34:51.696Z 1121.24 2021-07-03T09:34:52.943Z 1120.57 2021-07-03T09:34:54.626Z 1120.2 2021-07-03T09:34:55.961Z 1119.66 2021-07-03T09:34:56.961Z 1119.55 2021-07-03T09:34:57.093Z 1117.7700000474 2021-07-03T09:34:58.424Z 1113.01 2021-07-03T09:35:01.806Z 1112 2021-07-03T09:35:02.748Z 1112 2021-07-03T09:35:03.281Z 1112 2021-07-03T09:35:03.281Z 1112 2021-07-03T09:35:03.814Z 1110.99 2021-07-03T09:35:04.376Z 1109.9 2021-07-03T09:35:05.815Z 1105.549999973 2021-07-03T09:35:09.979Z 1104.7000000847 2021-07-03T09:35:10.633Z 1102.7599999613 2021-07-03T09:35:12.260Z 1101.09 2021-07-03T09:35:13.722Z 1099.9100000031 2021-07-03T09:35:15.138Z 1102.1 2021-07-03T09:35:43.491Z 1101.5 2021-07-03T09:35:45.920Z 1099.5 2021-07-03T09:37:40.189Z 1096.9 2021-07-03T09:39:01.144Z 1096.9 2021-07-03T09:39:53.394Z 1093.8 2021-07-03T09:40:24.992Z 1090.6 2021-07-03T09:40:56.570Z 1086.9 2021-07-03T09:41:39.705Z 1081.2 2021-07-03T09:43:49.439Z 1079.9 2021-07-03T09:44:16.831Z 1079 2021-07-03T09:44:46.626Z 1079.5 2021-07-03T09:45:17.048Z 1081.8 2021-07-03T09:46:18.891Z 1081.7 2021-07-03T09:46:42.976Z 1080.5 2021-07-03T09:47:13.696Z 1071.7300000792 2021-07-03T09:47:52.121Z 1070.6099999867 2021-07-03T09:47:54.304Z 1069.87 2021-07-03T09:47:56.386Z 1069.5900000078 2021-07-03T09:47:57.225Z 1069.4100000029 2021-07-03T09:47:58.459Z 1069.23 2021-07-03T09:47:59.693Z 1069.1700000006 2021-07-03T09:48:00.321Z 1068.5899999977 2021-07-03T09:48:07.609Z 1068.4000000069 2021-07-03T09:48:09.350Z 1068.2000000015 2021-07-03T09:48:11.064Z 1069.1700000068 2021-07-03T09:48:33.398Z 1069.5 2021-07-03T09:48:46.614Z 1070.18 2021-07-03T09:49:02.543Z 1070.5100000075 2021-07-03T09:49:13.690Z 1070.7399999935 2021-07-03T09:49:22.503Z 1071.3200000032 2021-07-03T09:49:46.625Z 1071.5 2021-07-03T09:49:56.425Z 1071.8400000048 2021-07-03T09:50:07.563Z 1072.1 2021-07-03T09:50:17.359Z 1072.02 2021-07-03T09:50:20.436Z 1072.25 2021-07-03T09:50:30.184Z 1072.5299999983 2021-07-03T09:50:41.385Z 1073.4400000015 2021-07-03T09:51:03.635Z 1073.4999999992 2021-07-03T09:51:13.344Z 1074.2400000014 2021-07-03T09:51:42.365Z 1074.68 2021-07-03T09:51:58.562Z 1074.82 2021-07-03T09:52:59.860Z 1074.82 2021-07-03T09:52:59.860Z 1076.13 2021-07-03T09:53:16.170Z 1076.5299999981 2021-07-03T09:53:26.014Z 1076.93 2021-07-03T09:53:39.096Z 1076.93 2021-07-03T09:53:46.201Z 1076.93 2021-07-03T09:53:51.929Z 1076.93 2021-07-03T09:53:58.576Z 1076.93 2021-07-03T09:54:11.468Z 1076.93 2021-07-03T09:54:17.197Z 1076.93 2021-07-03T09:54:33.131Z 1076.93 2021-07-03T09:54:39.744Z 1077.5299999937 2021-07-03T09:54:59.503Z 1079.53 2021-07-03T09:55:41.647Z 1081.13 2021-07-03T09:56:15.481Z 1081.53 2021-07-03T09:56:27.367Z 1081.9299999996 2021-07-03T09:56:35.509Z 1082.3199999876 2021-07-03T09:56:44.995Z 1083.13 2021-07-03T09:57:04.867Z 1084.72999995 2021-07-03T09:57:37.450Z 1085.53 2021-07-03T09:57:58.878Z 1087.93 2021-07-03T09:58:48.191Z 1089.5299999851 2021-07-03T09:59:21.075Z 1091.9300000017 2021-07-03T10:00:15.992Z 1092.33 2021-07-03T10:00:42.615Z 1092.33 2021-07-03T10:00:54.093Z 1092.33 2021-07-03T10:00:58.061Z 1092.33 2021-07-03T10:01:32.014Z 1092.73 2021-07-03T10:01:47.062Z 1092.73 2021-07-03T10:01:48.716Z 1092.4700000248 2021-07-03T10:01:49.434Z 1092.5 2021-07-03T10:01:54.136Z 1092.5399999966 2021-07-03T10:01:58.000Z 1092.5200000022 2021-07-03T10:01:58.770Z 1092 2021-07-03T10:02:56.832Z 1090.8 2021-07-03T10:04:06.393Z 1089.9 2021-07-03T10:04:19.941Z 1090.3 2021-07-03T10:04:51.453Z 1092.9399999975 2021-07-03T10:05:54.109Z 1093.4099999961 2021-07-03T10:06:12.917Z 1093.6299999973 2021-07-03T10:06:33.811Z 1093.4999999966 2021-07-03T10:06:38.607Z 1093.45 2021-07-03T10:06:44.375Z 1093.57 2021-07-03T10:06:50.743Z 1093.5300000006 2021-07-03T10:06:55.174Z 1093.83 2021-07-03T10:07:08.863Z 1093.92 2021-07-03T10:07:14.476Z 1093.92 2021-07-03T10:07:15.423Z 1093.92 2021-07-03T10:07:15.423Z 1093.92 2021-07-03T10:07:16.370Z 1094.0199999994 2021-07-03T10:07:30.807Z 1093.96 2021-07-03T10:07:42.037Z 1094.06 2021-07-03T10:07:54.708Z 1093.74 2021-07-03T10:08:00.952Z 1093.2900000058 2021-07-03T10:08:06.557Z 1091.03 2021-07-03T10:08:24.919Z 1090.07 2021-07-03T10:08:28.910Z 1088.1999999835 2021-07-03T10:08:34.430Z 1087.6 2021-07-03T10:08:36.366Z 1085.76 2021-07-03T10:08:41.115Z 1084.4 2021-07-03T10:08:44.726Z 1083.07 2021-07-03T10:08:47.563Z 1081.7299999567 2021-07-03T10:08:49.958Z 1080.4100000231 2021-07-03T10:08:52.250Z 1078.0599999462 2021-07-03T10:08:55.956Z 1076.44 2021-07-03T10:08:58.573Z 1073.05 2021-07-03T10:09:03.474Z 1070.1599999402 2021-07-03T10:09:07.396Z 1066.12 2021-07-03T10:09:11.135Z 1063.609999947 2021-07-03T10:09:13.996Z 1062.35 2021-07-03T10:09:15.332Z 1061.7400000084 2021-07-03T10:09:16.268Z 1060.95 2021-07-03T10:09:17.950Z 1061.49 2021-07-03T10:09:28.231Z 1061.91 2021-07-03T10:09:36.864Z 1072.9600000015 2021-07-03T10:11:01.947Z 1073.6999999749 2021-07-03T10:11:17.555Z 1075.6 2021-07-03T10:11:56.690Z 1075.6000000008 2021-07-03T10:12:23.752Z 1075.8 2021-07-03T10:12:52.628Z 1075.8 2021-07-03T10:12:53.575Z 1075.8 2021-07-03T10:12:53.575Z 1075.8 2021-07-03T10:12:54.522Z 1075.9999999996 2021-07-03T10:13:01.057Z 1075.17 2021-07-03T10:13:09.126Z 1074.56 2021-07-03T10:13:14.774Z 1079.4599999643 2021-07-03T10:14:55.811Z 1080 2021-07-03T10:15:41.746Z 1079.9500000079 2021-07-03T10:16:14.660Z 1080.5299999535 2021-07-03T10:16:27.334Z 1079.7 2021-07-03T10:16:43.727Z 1079.09 2021-07-03T10:16:44.322Z 1078.6399999943 2021-07-03T10:16:45.298Z 1078.55 2021-07-03T10:16:46.034Z 1078.370000007 2021-07-03T10:16:46.677Z 1078.37 2021-07-03T10:16:49.256Z 1078.37 2021-07-03T10:16:50.910Z 1078.1900000223 2021-07-03T10:16:51.470Z 1078.01 2021-07-03T10:16:52.052Z 1077.8300000037 2021-07-03T10:16:52.573Z 1078.01 2021-07-03T10:16:57.826Z 1078.46 2021-07-03T10:17:08.324Z 1079.0899999925 2021-07-03T10:17:21.449Z 1079.45 2021-07-03T10:17:33.798Z 1079.45 2021-07-03T10:17:42.471Z 1079.45 2021-07-03T10:17:46.583Z 1079.55 2021-07-03T10:17:51.427Z 1079.55 2021-07-03T10:17:58.477Z 1079.45 2021-07-03T10:17:59.531Z 1079.18 2021-07-03T10:18:00.233Z 1078.91 2021-07-03T10:18:00.953Z 1077.92 2021-07-03T10:18:02.406Z 1077.23 2021-07-03T10:18:03.632Z 1075.48 2021-07-03T10:18:05.969Z 1074.2 2021-07-03T10:18:08.101Z 1072.55 2021-07-03T10:18:11.594Z 1070.85 2021-07-03T10:18:14.508Z 1070.85 2021-07-03T10:18:21.634Z 1070.25 2021-07-03T10:18:23.725Z 1070.25 2021-07-03T10:18:24.672Z 1070.25 2021-07-03T10:18:24.672Z 1070.25 2021-07-03T10:18:25.619Z 1069.65 2021-07-03T10:18:26.028Z 1066.65 2021-07-03T10:18:29.223Z 1063.44 2021-07-03T10:18:33.896Z 1059.14 2021-07-03T10:18:40.155Z 1056.56 2021-07-03T10:18:44.866Z 1054.9499998862 2021-07-03T10:18:46.436Z 1053.9300000815 2021-07-03T10:18:47.210Z 1048.76 2021-07-03T10:18:52.054Z 1046.96 2021-07-03T10:18:54.775Z 1046.7099999698 2021-07-03T10:18:59.140Z 1045.6099999977 2021-07-03T10:19:01.079Z 1044.33 2021-07-03T10:19:02.841Z 1042.679999953 2021-07-03T10:19:05.254Z 1040.12 2021-07-03T10:19:07.224Z 1039.4499999473 2021-07-03T10:19:08.395Z 1038.81 2021-07-03T10:19:09.440Z 1038.2200000489 2021-07-03T10:19:10.407Z 1037.72 2021-07-03T10:19:11.410Z 1038.4600000174 2021-07-03T10:19:26.873Z 1037.51 2021-07-03T10:19:29.006Z 1037.34 2021-07-03T10:19:30.198Z 1037.1499999961 2021-07-03T10:19:31.694Z 1037.0900000016 2021-07-03T10:19:33.151Z 1036.97 2021-07-03T10:19:34.408Z 1036.75 2021-07-03T10:19:36.855Z 1036.199999962 2021-07-03T10:19:38.686Z 1035.7000000305 2021-07-03T10:19:39.993Z 1034.6499999677 2021-07-03T10:19:41.883Z 1033.9900000018 2021-07-03T10:19:42.899Z 1032.95 2021-07-03T10:19:44.000Z 1031.5199999857 2021-07-03T10:19:46.862Z 1030.98 2021-07-03T10:19:48.654Z 1028.62 2021-07-03T10:19:58.495Z 1025.28 2021-07-03T10:20:13.103Z 1021.08 2021-07-03T10:20:27.992Z 1019.4 2021-07-03T10:20:29.321Z 1019.5 2021-07-03T10:20:48.016Z 1019.3 2021-07-03T10:21:46.058Z 1019.8 2021-07-03T10:23:14.408Z 1019.6 2021-07-03T10:25:21.833Z 1017.9 2021-07-03T10:25:36.444Z 1017.1 2021-07-03T10:26:11.523Z 1015.7 2021-07-03T10:27:34.605Z 1016.36 2021-07-03T10:28:00.778Z 1016.36 2021-07-03T10:28:03.444Z 1016.36 2021-07-03T10:28:06.222Z 1016.7499999963 2021-07-03T10:28:30.184Z 1017.4799999977 2021-07-03T10:28:58.110Z 1017.02 2021-07-03T10:29:04.822Z 1017.26 2021-07-03T10:29:14.853Z 1017.6499999918 2021-07-03T10:29:32.947Z 1018.140000001 2021-07-03T10:29:57.877Z 1018.2200000039 2021-07-03T10:30:10.468Z 1018.3 2021-07-03T10:30:18.215Z 1018.4399999977 2021-07-03T10:30:33.217Z 1018.73 2021-07-03T10:30:57.243Z 1018.9000000001 2021-07-03T10:31:14.589Z 1018.93 2021-07-03T10:31:24.196Z 1019.64 2021-07-03T10:32:07.487Z 1020.73 2021-07-03T10:32:45.152Z 1021.28 2021-07-03T10:32:56.782Z 1021.28 2021-07-03T10:32:57.565Z 1021.28 2021-07-03T10:32:57.565Z 1021.28 2021-07-03T10:32:58.348Z 1021.8400000008 2021-07-03T10:33:40.245Z 1021.9399999972 2021-07-03T10:33:42.706Z 1023.04 2021-07-03T10:34:16.580Z 1023.85 2021-07-03T10:34:45.767Z 1024.53 2021-07-03T10:35:07.012Z 1025.62 2021-07-03T10:35:30.876Z 1026.94 2021-07-03T10:35:58.579Z 1028.07 2021-07-03T10:36:22.651Z 1029.61 2021-07-03T10:36:55.614Z 1030.7 2021-07-03T10:37:17.856Z 1032.94 2021-07-03T10:38:05.258Z 1033.38 2021-07-03T10:38:18.792Z 1033.47 2021-07-03T10:38:56.120Z 1032.99 2021-07-03T10:39:04.191Z 1032.1499999953 2021-07-03T10:39:07.220Z 1032.0900000005 2021-07-03T10:39:07.995Z 1031.9799999991 2021-07-03T10:39:08.987Z 1031.9500000072 2021-07-03T10:39:09.869Z 1032 2021-07-03T10:39:12.433Z 1032.069999989 2021-07-03T10:39:14.764Z 1032.1899999786 2021-07-03T10:39:17.731Z 1032.72 2021-07-03T10:39:29.564Z 1032.9899999744 2021-07-03T10:39:35.062Z 1033.22 2021-07-03T10:39:40.443Z 1033.77 2021-07-03T10:39:52.162Z 1034.74 2021-07-03T10:40:12.446Z 1035.33 2021-07-03T10:40:26.446Z 1036.03 2021-07-03T10:40:43.487Z 1038.19 2021-07-03T10:41:28.790Z 1042.78 2021-07-03T10:43:03.550Z 1040.48 2021-07-03T10:43:05.989Z 1040.48 2021-07-03T10:43:06.937Z 1040.48 2021-07-03T10:43:06.937Z 1040.48 2021-07-03T10:43:07.884Z 1042.78 2021-07-03T10:43:45.967Z 1044.330000019 2021-07-03T10:44:17.544Z 1045.02 2021-07-03T10:44:33.176Z 1045.8599999856 2021-07-03T10:44:52.933Z 1047.21 2021-07-03T10:45:20.422Z 1048.75 2021-07-03T10:45:53.618Z 1050.15 2021-07-03T10:46:22.236Z 1052.83 2021-07-03T10:47:21.747Z 1054.36 2021-07-03T10:47:53.188Z 1055.1999999806 2021-07-03T10:48:11.442Z 1056.3899999994 2021-07-03T10:48:36.484Z 1057.8599999892 2021-07-03T10:49:11.887Z 1058.650000001 2021-07-03T10:49:40.012Z 1058.75 2021-07-03T10:49:48.431Z 1058.8000000005 2021-07-03T10:49:53.158Z 1058.81 2021-07-03T10:49:56.793Z 1058.8200000039 2021-07-03T10:50:01.410Z 1058.9200000031 2021-07-03T10:50:06.254Z 1059.0499999972 2021-07-03T10:50:11.441Z 1059.23 2021-07-03T10:50:18.545Z 1059.2499999976 2021-07-03T10:50:22.248Z 1058.97 2021-07-03T10:50:23.638Z 1058.23 2021-07-03T10:50:25.376Z 1057.91 2021-07-03T10:50:26.013Z 1057.5300000024 2021-07-03T10:50:26.594Z 1057.1500000298 2021-07-03T10:50:27.379Z 1056.6799999945 2021-07-03T10:50:28.733Z 1056.5499999979 2021-07-03T10:50:30.014Z 1056.5099999973 2021-07-03T10:50:30.933Z 1056.4600000012 2021-07-03T10:50:31.741Z 1056.48 2021-07-03T10:50:33.791Z 1056.52 2021-07-03T10:50:36.391Z 1056.59 2021-07-03T10:50:38.871Z 1056.6700000185 2021-07-03T10:50:41.910Z 1056.79 2021-07-03T10:50:45.567Z 1056.8999999988 2021-07-03T10:50:48.437Z 1057.01 2021-07-03T10:50:52.317Z 1057.09 2021-07-03T10:50:55.695Z 1057.1600000005 2021-07-03T10:50:58.960Z 1057.239999992 2021-07-03T10:51:01.970Z 1057.3599999993 2021-07-03T10:51:06.046Z 1057.5999999892 2021-07-03T10:51:13.308Z 1057.9999999916 2021-07-03T10:51:23.618Z 1057.8900000008 2021-07-03T10:51:24.399Z 1058.08999999 2021-07-03T10:51:30.714Z 1058.0600000017 2021-07-03T10:51:35.251Z 1058.1 2021-07-03T10:51:39.968Z 1058.3999999995 2021-07-03T10:51:49.749Z 1058.7600000013 2021-07-03T10:52:12.584Z 1059.19 2021-07-03T10:52:28.702Z 1059.470000002 2021-07-03T10:52:39.911Z 1059.6299999952 2021-07-03T10:52:49.343Z 1059.9299999965 2021-07-03T10:53:00.661Z 1060.2599999984 2021-07-03T10:53:22.747Z 1060.0500000035 2021-07-03T10:53:24.761Z 1060.0699999982 2021-07-03T10:53:26.698Z 1060.1799999902 2021-07-03T10:53:32.688Z 1060.03 2021-07-03T10:53:34.142Z 1060.0999999999 2021-07-03T10:53:39.857Z 1061.2400000213 2021-07-03T10:54:08.915Z 1061.64 2021-07-03T10:54:17.092Z 1062.020000024 2021-07-03T10:54:27.415Z 1062.3300000283 2021-07-03T10:54:35.765Z 1062.54 2021-07-03T10:54:41.003Z 1062.7199999971 2021-07-03T10:54:46.584Z 1062.8500000101 2021-07-03T10:54:51.401Z 1062.9699999936 2021-07-03T10:54:55.754Z 1063.2 2021-07-03T10:55:02.887Z 1063.7499999983 2021-07-03T10:55:31.123Z 1063.6600000005 2021-07-03T10:55:34.042Z 1063.68 2021-07-03T10:55:38.160Z 1063.68 2021-07-03T10:55:40.432Z 1063.72 2021-07-03T10:55:45.215Z 1063.7299999994 2021-07-03T10:55:47.527Z 1063.77 2021-07-03T10:55:51.015Z 1063.869999994 2021-07-03T10:55:56.597Z 1064.26 2021-07-03T10:56:07.260Z 1064.48 2021-07-03T10:56:12.394Z 1064.66 2021-07-03T10:56:17.350Z 1064.7999999908 2021-07-03T10:56:21.614Z 1064.88 2021-07-03T10:56:24.992Z 1064.9799999949 2021-07-03T10:56:30.388Z 1065.19 2021-07-03T10:56:39.872Z 1065.49 2021-07-03T10:56:52.049Z 1065.9900000013 2021-07-03T10:57:08.409Z 1066.5400000206 2021-07-03T10:57:20.827Z 1067.4000000044 2021-07-03T10:57:38.725Z 1067.6899999892 2021-07-03T10:57:46.008Z 1068.16 2021-07-03T10:57:55.929Z 1068.5700000098 2021-07-03T10:58:07.403Z 1068.8699999927 2021-07-03T10:58:17.004Z 1069.36 2021-07-03T10:58:28.915Z 1070.1100000363 2021-07-03T10:58:45.025Z 1070.55 2021-07-03T10:58:55.293Z 1070.55 2021-07-03T10:58:56.076Z 1070.55 2021-07-03T10:58:56.076Z 1070.55 2021-07-03T10:58:56.859Z 1070.9999999798 2021-07-03T10:59:06.448Z 1071.49 2021-07-03T10:59:20.177Z 1071.7099999846 2021-07-03T10:59:26.811Z 1072.4600000146 2021-07-03T10:59:46.673Z 1073.3499999772 2021-07-03T11:00:07.342Z 1074.4600000146 2021-07-03T11:00:36.905Z 1074.8499999977 2021-07-03T11:00:50.257Z 1074.99 2021-07-03T11:01:04.877Z 1075.1699999991 2021-07-03T11:01:10.294Z 1075.43 2021-07-03T11:01:17.385Z 1075.85 2021-07-03T11:01:26.002Z 1076.6299999823 2021-07-03T11:01:42.006Z 1077.3000000123 2021-07-03T11:01:57.092Z 1077.5699999848 2021-07-03T11:02:05.472Z 1077.65 2021-07-03T11:02:11.840Z 1078.52 2021-07-03T11:02:50.422Z 1079.000000004 2021-07-03T11:03:09.358Z 1079.52 2021-07-03T11:03:27.445Z 1080.33 2021-07-03T11:03:45.702Z 1080.2200000008 2021-07-03T11:03:48.767Z 1080.56 2021-07-03T11:04:00.549Z 1080.63 2021-07-03T11:04:08.407Z 1080.67 2021-07-03T11:04:22.621Z 1081.2799999984 2021-07-03T11:04:51.859Z 1082.01 2021-07-03T11:05:36.268Z 1082.15 2021-07-03T11:05:46.221Z 1082.55 2021-07-03T11:06:09.977Z 1082.73 2021-07-03T11:06:22.131Z 1082.57 2021-07-03T11:06:38.572Z 1082.7 2021-07-03T11:06:49.962Z 1082.8299999967 2021-07-03T11:06:56.806Z 1082.7300000008 2021-07-03T11:06:58.392Z 1082.6199999987 2021-07-03T11:07:02.139Z 1082.5500000039 2021-07-03T11:07:04.040Z 1082.4999999967 2021-07-03T11:07:10.539Z 1082.460000003 2021-07-03T11:07:11.975Z 1082.36 2021-07-03T11:07:14.345Z 1081.86 2021-07-03T11:07:19.683Z 1081.61 2021-07-03T11:07:22.939Z 1081.4700000088 2021-07-03T11:07:24.047Z 1081.4300000014 2021-07-03T11:07:28.024Z 1081.31 2021-07-03T11:07:31.699Z 1081.31 2021-07-03T11:07:32.232Z 1081.31 2021-07-03T11:07:32.232Z 1081.31 2021-07-03T11:07:32.765Z 1081.189999995 2021-07-03T11:07:37.225Z 1080.95 2021-07-03T11:07:39.750Z 1081.0699999807 2021-07-03T11:07:48.045Z 1080.72 2021-07-03T11:07:49.431Z 1080.37 2021-07-03T11:07:50.373Z 1080.049999978 2021-07-03T11:07:51.594Z 1079.6900000043 2021-07-03T11:07:52.750Z 1079.22 2021-07-03T11:07:54.323Z 1077.99 2021-07-03T11:07:58.380Z 1077.38 2021-07-03T11:08:00.345Z 1076.86 2021-07-03T11:08:01.417Z 1076.2699999859 2021-07-03T11:08:02.231Z 1075.8 2021-07-03T11:08:02.995Z 1075.3 2021-07-03T11:08:03.649Z 1074.5599999906 2021-07-03T11:08:04.957Z 1074.2199999998 2021-07-03T11:08:05.721Z 1074.0500000262 2021-07-03T11:08:06.161Z 1073.89 2021-07-03T11:08:06.724Z 1073.79 2021-07-03T11:08:07.143Z 1073.6799999955 2021-07-03T11:08:07.801Z 1073.61 2021-07-03T11:08:08.354Z 1073.46 2021-07-03T11:08:09.604Z 1073.49 2021-07-03T11:08:13.944Z 1073.680000007 2021-07-03T11:08:24.091Z 1073.8 2021-07-03T11:08:28.167Z 1073.9500000114 2021-07-03T11:08:32.626Z 1074.07 2021-07-03T11:08:36.283Z 1074.2999999917 2021-07-03T11:08:41.664Z 1074.54 2021-07-03T11:08:47.702Z 1075.51 2021-07-03T11:09:07.761Z 1076.859999977 2021-07-03T11:09:35.633Z 1078.86 2021-07-03T11:10:16.355Z 1079.43 2021-07-03T11:10:28.423Z 1079.53 2021-07-03T11:10:30.530Z 1079.53 2021-07-03T11:10:31.477Z