VTT départ saran 131.6 133.49761962891 2015-09-01T14:36:14.000Z 136.18537902832 2015-09-01T14:36:17.000Z 137.45645141602 2015-09-01T14:36:19.000Z 137.14575195312 2015-09-01T14:36:22.000Z 141.72636413574 2015-09-01T14:36:24.000Z 140.91339111328 2015-09-01T14:36:26.000Z 144.63890075684 2015-09-01T14:36:29.000Z 151.07514953613 2015-09-01T14:36:32.000Z 152.40090942383 2015-09-01T14:36:34.000Z 151.23805236816 2015-09-01T14:36:36.000Z 149.84788513184 2015-09-01T14:36:39.000Z 149.09564208984 2015-09-01T14:36:42.000Z 148.94714355469 2015-09-01T14:36:44.000Z 151.78845214844 2015-09-01T14:36:47.000Z 148.17291259766 2015-09-01T14:36:49.000Z 145.88014221191 2015-09-01T14:36:52.000Z 147.95388793945 2015-09-01T14:36:55.000Z 152.0368347168 2015-09-01T14:36:58.000Z 158.24591064453 2015-09-01T14:37:01.000Z 154.79267883301 2015-09-01T14:37:04.000Z 153.06288146973 2015-09-01T14:37:07.000Z 154.88243103027 2015-09-01T14:37:10.000Z 158.39726257324 2015-09-01T14:37:12.000Z 155.16973876953 2015-09-01T14:37:15.000Z 154.85043334961 2015-09-01T14:37:18.000Z 157.32678222656 2015-09-01T14:37:21.000Z 158.89663696289 2015-09-01T14:37:24.000Z 159.14491271973 2015-09-01T14:37:29.000Z 157.962890625 2015-09-01T14:37:36.000Z 156.59658813477 2015-09-01T14:37:40.000Z 158.0272064209 2015-09-01T14:37:43.000Z 157.6927947998 2015-09-01T14:37:45.000Z 160.6763458252 2015-09-01T14:37:49.000Z 152.51623535156 2015-09-01T14:37:52.000Z 147.74371337891 2015-09-01T14:37:55.000Z 146.94519042969 2015-09-01T14:37:57.000Z 147.33883666992 2015-09-01T14:37:59.000Z 149.12269592285 2015-09-01T14:38:01.000Z 149.94868469238 2015-09-01T14:38:03.000Z 150.9476776123 2015-09-01T14:38:06.000Z 150.97875976562 2015-09-01T14:38:08.000Z 147.08113098145 2015-09-01T14:38:11.000Z 146.75158691406 2015-09-01T14:38:13.000Z 148.8616027832 2015-09-01T14:38:16.000Z 149.0047454834 2015-09-01T14:38:19.000Z 149.7082824707 2015-09-01T14:38:21.000Z 149.3405456543 2015-09-01T14:38:24.000Z 152.81549072266 2015-09-01T14:38:26.000Z 155.86978149414 2015-09-01T14:38:29.000Z 158.15180969238 2015-09-01T14:38:32.000Z 156.31254577637 2015-09-01T14:38:34.000Z 155.75566101074 2015-09-01T14:38:37.000Z 157.24502563477 2015-09-01T14:38:39.000Z 156.99411010742 2015-09-01T14:38:42.000Z 155.7947845459 2015-09-01T14:38:45.000Z 160.06814575195 2015-09-01T14:38:47.000Z 158.91304016113 2015-09-01T14:38:50.000Z 157.8267364502 2015-09-01T14:38:52.000Z 155.9539642334 2015-09-01T14:38:54.000Z 155.47241210938 2015-09-01T14:38:57.000Z 154.89198303223 2015-09-01T14:39:00.000Z 150.48329162598 2015-09-01T14:39:03.000Z 153.86410522461 2015-09-01T14:39:06.000Z 155.40582275391 2015-09-01T14:39:08.000Z 155.64215087891 2015-09-01T14:39:10.000Z 150.5004119873 2015-09-01T14:39:13.000Z 151.45378112793 2015-09-01T14:39:16.000Z 152.85444641113 2015-09-01T14:39:18.000Z 150.74157714844 2015-09-01T14:39:21.000Z 150.68246459961 2015-09-01T14:39:23.000Z 153.65106201172 2015-09-01T14:39:26.000Z 154.11494445801 2015-09-01T14:39:28.000Z 152.02381896973 2015-09-01T14:39:30.000Z 149.64263916016 2015-09-01T14:39:33.000Z 148.06567382812 2015-09-01T14:39:36.000Z 146.51277160645 2015-09-01T14:39:38.000Z 142.1374206543 2015-09-01T14:39:41.000Z 138.59284973145 2015-09-01T14:39:43.000Z 135.07032775879 2015-09-01T14:39:46.000Z 134.41812133789 2015-09-01T14:39:49.000Z 136.47808837891 2015-09-01T14:39:52.000Z 136.69995117188 2015-09-01T14:39:54.000Z 139.05461120605 2015-09-01T14:39:56.000Z 139.56732177734 2015-09-01T14:39:58.000Z 139.47981262207 2015-09-01T14:40:01.000Z 138.99858093262 2015-09-01T14:40:18.000Z 137.73495483398 2015-09-01T14:40:23.000Z 137.36689758301 2015-09-01T14:40:26.000Z 136.08067321777 2015-09-01T14:40:30.000Z 135.42579650879 2015-09-01T14:40:34.000Z 134.40655517578 2015-09-01T14:40:38.000Z 133.83627319336 2015-09-01T14:40:47.000Z 132.81005859375 2015-09-01T14:40:55.000Z 133.36250305176 2015-09-01T14:40:58.000Z 134.51756286621 2015-09-01T14:41:02.000Z 134.84992980957 2015-09-01T14:41:22.000Z 132.02294921875 2015-09-01T14:41:50.000Z 130.46267700195 2015-09-01T14:41:59.000Z 134.84571838379 2015-09-01T14:42:19.000Z 127.44137573242 2015-09-01T14:43:06.000Z 125.1801071167 2015-09-01T14:43:08.000Z 134.80279541016 2015-09-01T14:43:28.000Z 125.07120513916 2015-09-01T14:43:50.000Z 126.58517456055 2015-09-01T14:43:56.000Z 128.21653747559 2015-09-01T14:44:16.000Z 134.91998291016 2015-09-01T14:44:36.000Z 127.49898529053 2015-09-01T14:44:50.000Z 127.09834289551 2015-09-01T14:44:52.000Z 127.01866912842 2015-09-01T14:44:57.000Z 134.79495239258 2015-09-01T14:45:17.000Z 128.06175231934 2015-09-01T14:49:34.000Z 128.25811767578 2015-09-01T14:49:38.000Z 130.46487426758 2015-09-01T14:49:41.000Z 132.36338806152 2015-09-01T14:49:44.000Z 133.18406677246 2015-09-01T14:49:52.000Z 134.96751403809 2015-09-01T14:50:12.000Z 136.58988952637 2015-09-01T14:50:13.000Z 138.79135131836 2015-09-01T14:50:18.000Z 138.93011474609 2015-09-01T14:50:20.000Z 139.01593017578 2015-09-01T14:50:24.000Z 141.83380126953 2015-09-01T14:50:27.000Z 143.09303283691 2015-09-01T14:50:30.000Z 141.95713806152 2015-09-01T14:50:32.000Z 141.40682983398 2015-09-01T14:50:34.000Z 140.75993347168 2015-09-01T14:50:36.000Z 138.0164642334 2015-09-01T14:50:39.000Z 135.39855957031 2015-09-01T14:50:41.000Z 134.05805969238 2015-09-01T14:50:44.000Z 133.17477416992 2015-09-01T14:50:47.000Z 138.22033691406 2015-09-01T14:50:49.000Z 138.95140075684 2015-09-01T14:50:51.000Z 139.08610534668 2015-09-01T14:50:54.000Z 139.65927124023 2015-09-01T14:50:56.000Z 141.33583068848 2015-09-01T14:50:58.000Z 147.44183349609 2015-09-01T14:51:00.000Z 152.05598449707 2015-09-01T14:51:03.000Z 153.87619018555 2015-09-01T14:51:06.000Z 154.31134033203 2015-09-01T14:51:08.000Z 156.01840209961 2015-09-01T14:51:11.000Z 156.10391235352 2015-09-01T14:51:13.000Z 155.09965515137 2015-09-01T14:51:16.000Z 166.44902038574 2015-09-01T14:51:19.000Z 168.73439025879 2015-09-01T14:51:22.000Z 169.41162109375 2015-09-01T14:51:24.000Z 168.79447937012 2015-09-01T14:51:27.000Z 165.89115905762 2015-09-01T14:51:29.000Z 164.57110595703 2015-09-01T14:51:32.000Z 163.27981567383 2015-09-01T14:51:37.000Z 163.0563659668 2015-09-01T14:51:42.000Z 167.42370605469 2015-09-01T14:51:44.000Z 170.34727478027 2015-09-01T14:51:46.000Z 172.75880432129 2015-09-01T14:51:48.000Z 174.11688232422 2015-09-01T14:51:51.000Z 172.73568725586 2015-09-01T14:51:53.000Z 171.21458435059 2015-09-01T14:51:55.000Z 171.80490112305 2015-09-01T14:51:57.000Z 172.42608642578 2015-09-01T14:52:00.000Z 170.3074798584 2015-09-01T14:52:03.000Z 168.51232910156 2015-09-01T14:52:05.000Z 169.77502441406 2015-09-01T14:52:07.000Z 167.8787689209 2015-09-01T14:52:09.000Z 165.10629272461 2015-09-01T14:52:12.000Z 164.00952148438 2015-09-01T14:52:14.000Z 163.62191772461 2015-09-01T14:52:18.000Z 160.17016601562 2015-09-01T14:52:21.000Z 156.7346496582 2015-09-01T14:52:23.000Z 157.0542755127 2015-09-01T14:52:26.000Z 157.06539916992 2015-09-01T14:52:28.000Z 156.24291992188 2015-09-01T14:52:30.000Z 153.95977783203 2015-09-01T14:52:32.000Z 153.47598266602 2015-09-01T14:52:34.000Z 153.61344909668 2015-09-01T14:52:37.000Z 153.07064819336 2015-09-01T14:52:39.000Z 152.58680725098 2015-09-01T14:52:41.000Z 154.23072814941 2015-09-01T14:52:44.000Z 157.35974121094 2015-09-01T14:52:46.000Z 159.15814208984 2015-09-01T14:52:48.000Z 159.58889770508 2015-09-01T14:52:51.000Z 158.18075561523 2015-09-01T14:52:54.000Z 157.17225646973 2015-09-01T14:52:56.000Z 156.20068359375 2015-09-01T14:52:58.000Z 167.15830993652 2015-09-01T14:53:02.000Z 164.16999816895 2015-09-01T14:53:05.000Z 163.48226928711 2015-09-01T14:53:08.000Z 163.92129516602 2015-09-01T14:53:11.000Z 164.03126525879 2015-09-01T14:53:13.000Z 163.17959594727 2015-09-01T14:53:16.000Z 159.48210144043 2015-09-01T14:53:19.000Z 159.09326171875 2015-09-01T14:53:21.000Z 157.70892333984 2015-09-01T14:53:24.000Z 155.23260498047 2015-09-01T14:53:26.000Z 153.54197692871 2015-09-01T14:53:28.000Z 140.64540100098 2015-09-01T14:53:33.000Z 136.68218994141 2015-09-01T14:53:36.000Z 135.50933837891 2015-09-01T14:53:38.000Z 134.53941345215 2015-09-01T14:53:40.000Z 133.5274810791 2015-09-01T14:53:43.000Z 132.99424743652 2015-09-01T14:53:46.000Z 131.31956481934 2015-09-01T14:53:49.000Z 130.25328063965 2015-09-01T14:53:51.000Z 129.95457458496 2015-09-01T14:53:54.000Z 129.36056518555 2015-09-01T14:53:56.000Z 128.68000793457 2015-09-01T14:53:59.000Z 128.15644836426 2015-09-01T14:54:01.000Z 127.25750732422 2015-09-01T14:54:04.000Z 126.96630859375 2015-09-01T14:54:06.000Z 126.28797149658 2015-09-01T14:54:09.000Z 125.97807312012 2015-09-01T14:54:11.000Z 125.88416290283 2015-09-01T14:54:13.000Z 125.90064239502 2015-09-01T14:54:16.000Z 125.84152984619 2015-09-01T14:54:19.000Z 125.91086578369 2015-09-01T14:54:21.000Z 125.91976165771 2015-09-01T14:54:23.000Z 125.90766143799 2015-09-01T14:54:26.000Z 126.80709075928 2015-09-01T14:54:29.000Z 127.45622253418 2015-09-01T14:54:31.000Z 127.16858673096 2015-09-01T14:54:34.000Z 127.47872924805 2015-09-01T14:54:36.000Z 127.14464569092 2015-09-01T14:54:39.000Z 127.42280578613 2015-09-01T14:54:41.000Z 126.92608642578 2015-09-01T14:54:44.000Z 127.15984344482 2015-09-01T14:54:47.000Z 126.62020874023 2015-09-01T14:54:49.000Z 126.52928924561 2015-09-01T14:54:52.000Z 126.44617462158 2015-09-01T14:54:55.000Z 126.07773590088 2015-09-01T14:54:57.000Z 125.57348632812 2015-09-01T14:55:00.000Z 125.67552185059 2015-09-01T14:55:03.000Z 126.10485839844 2015-09-01T14:55:05.000Z 126.10315704346 2015-09-01T14:55:07.000Z 126.09750366211 2015-09-01T14:55:09.000Z 126.10073852539 2015-09-01T14:55:12.000Z 126.10147857666 2015-09-01T14:55:14.000Z 126.1010055542 2015-09-01T14:55:16.000Z 126.10440826416 2015-09-01T14:55:19.000Z 126.10752868652 2015-09-01T14:55:22.000Z 126.10443115234 2015-09-01T14:55:25.000Z 126.10605621338 2015-09-01T14:55:28.000Z 125.09467315674 2015-09-01T14:55:31.000Z 125.12049865723 2015-09-01T14:55:34.000Z 124.09081268311 2015-09-01T14:55:37.000Z 124.08333587646 2015-09-01T14:55:40.000Z 124.06663513184 2015-09-01T14:55:43.000Z 123.0919342041 2015-09-01T14:55:46.000Z 123.28807067871 2015-09-01T14:55:48.000Z 124.26513671875 2015-09-01T14:55:50.000Z 125.39604187012 2015-09-01T14:55:54.000Z 126.87714385986 2015-09-01T14:55:57.000Z 127.28243255615 2015-09-01T14:55:59.000Z 126.16484832764 2015-09-01T14:56:02.000Z 126.29873657227 2015-09-01T14:56:04.000Z 127.00068664551 2015-09-01T14:56:06.000Z 128.64306640625 2015-09-01T14:56:08.000Z 126.473487854 2015-09-01T14:56:11.000Z 126.9623260498 2015-09-01T14:56:13.000Z 132.77104187012 2015-09-01T14:56:16.000Z 137.06733703613 2015-09-01T14:56:18.000Z 140.76779174805 2015-09-01T14:56:20.000Z 140.2794342041 2015-09-01T14:56:23.000Z 139.94407653809 2015-09-01T14:56:25.000Z 139.60186767578 2015-09-01T14:56:28.000Z 141.25886535645 2015-09-01T14:56:31.000Z 138.91186523438 2015-09-01T14:56:34.000Z 138.04293823242 2015-09-01T14:56:36.000Z 136.26333618164 2015-09-01T14:56:38.000Z 134.43144226074 2015-09-01T14:56:40.000Z 130.78385925293 2015-09-01T14:56:43.000Z 129.24798583984 2015-09-01T14:56:45.000Z 128.42233276367 2015-09-01T14:56:47.000Z 126.9478302002 2015-09-01T14:56:50.000Z 126.93128204346 2015-09-01T14:56:52.000Z 126.11571502686 2015-09-01T14:56:54.000Z 124.96348571777 2015-09-01T14:56:57.000Z 124.93161773682 2015-09-01T14:56:59.000Z 125.4391784668 2015-09-01T14:57:02.000Z 125.20172119141 2015-09-01T14:57:05.000Z 124.39301300049 2015-09-01T14:57:07.000Z 123.96757507324 2015-09-01T14:57:09.000Z 123.93390655518 2015-09-01T14:57:11.000Z 122.96518707275 2015-09-01T14:57:14.000Z 122.4857635498 2015-09-01T14:57:16.000Z 119.14041137695 2015-09-01T14:57:19.000Z 117.92111968994 2015-09-01T14:57:22.000Z 117.4574508667 2015-09-01T14:57:24.000Z 117.93647766113 2015-09-01T14:57:27.000Z 118.94774627686 2015-09-01T14:57:30.000Z 119.46131896973 2015-09-01T14:57:32.000Z 121.88067626953 2015-09-01T14:57:35.000Z 122.76805877686 2015-09-01T14:57:38.000Z 122.4953918457 2015-09-01T14:57:40.000Z 122.0799331665 2015-09-01T14:57:43.000Z 121.45464324951 2015-09-01T14:57:45.000Z 120.96682739258 2015-09-01T14:57:47.000Z 121.10083007812 2015-09-01T14:57:50.000Z 120.27995300293 2015-09-01T14:57:52.000Z 120.14725494385 2015-09-01T14:57:54.000Z 120.5782623291 2015-09-01T14:57:57.000Z 122.56979370117 2015-09-01T14:58:00.000Z 121.66510772705 2015-09-01T14:58:02.000Z 121.55085754395 2015-09-01T14:58:05.000Z 123.06320953369 2015-09-01T14:58:07.000Z 124.02655029297 2015-09-01T14:58:10.000Z 125.35809326172 2015-09-01T14:58:14.000Z 125.13319396973 2015-09-01T14:58:16.000Z 123.87435150146 2015-09-01T14:58:19.000Z 123.94577026367 2015-09-01T14:58:21.000Z 124.588722229 2015-09-01T14:58:24.000Z 123.97792053223 2015-09-01T14:58:27.000Z 122.164894104 2015-09-01T14:58:30.000Z 121.55709838867 2015-09-01T14:58:33.000Z 122.48160552979 2015-09-01T14:58:36.000Z 123.48252105713 2015-09-01T14:58:38.000Z 123.46033477783 2015-09-01T14:58:41.000Z 122.96305084229 2015-09-01T14:58:43.000Z 123.45324707031 2015-09-01T14:58:45.000Z 123.97592926025 2015-09-01T14:58:48.000Z 124.33670043945 2015-09-01T14:58:50.000Z 123.95341491699 2015-09-01T14:58:53.000Z 123.95594787598 2015-09-01T14:58:56.000Z 123.45140838623 2015-09-01T14:58:58.000Z 122.09295654297 2015-09-01T14:59:01.000Z 121.94373321533 2015-09-01T14:59:03.000Z 122.06914520264 2015-09-01T14:59:06.000Z 122.85089111328 2015-09-01T14:59:08.000Z 122.45574951172 2015-09-01T14:59:10.000Z 121.94092559814 2015-09-01T14:59:13.000Z 121.0817489624 2015-09-01T14:59:16.000Z 121.43937683105 2015-09-01T14:59:18.000Z 121.96147155762 2015-09-01T14:59:20.000Z 122.96120452881 2015-09-01T14:59:23.000Z 122.60243225098 2015-09-01T14:59:26.000Z 121.67556762695 2015-09-01T14:59:28.000Z 121.55304718018 2015-09-01T14:59:31.000Z 121.49877929688 2015-09-01T14:59:33.000Z 121.02222442627 2015-09-01T14:59:35.000Z 120.13898468018 2015-09-01T14:59:37.000Z 120.42144012451 2015-09-01T14:59:40.000Z 120.9827041626 2015-09-01T14:59:43.000Z 121.31744384766 2015-09-01T14:59:46.000Z 121.11034393311 2015-09-01T14:59:48.000Z 120.95800018311 2015-09-01T14:59:50.000Z 122.35107421875 2015-09-01T14:59:53.000Z 125.32336425781 2015-09-01T14:59:56.000Z 125.9928817749 2015-09-01T14:59:59.000Z 126.30383300781 2015-09-01T15:00:01.000Z 127.45935058594 2015-09-01T15:00:04.000Z 127.9835357666 2015-09-01T15:00:06.000Z 128.42887878418 2015-09-01T15:00:09.000Z 127.07238769531 2015-09-01T15:00:12.000Z 126.13673400879 2015-09-01T15:00:14.000Z 125.95277404785 2015-09-01T15:00:17.000Z 125.95901489258 2015-09-01T15:00:19.000Z 126.84001922607 2015-09-01T15:00:21.000Z 129.57385253906 2015-09-01T15:00:24.000Z 128.47380065918 2015-09-01T15:00:27.000Z 130.92999267578 2015-09-01T15:00:30.000Z 132.43476867676 2015-09-01T15:00:32.000Z 131.49844360352 2015-09-01T15:00:34.000Z 130.09555053711 2015-09-01T15:00:37.000Z 133.12255859375 2015-09-01T15:00:40.000Z 130.68687438965 2015-09-01T15:00:43.000Z 130.4175567627 2015-09-01T15:00:45.000Z 130.86065673828 2015-09-01T15:00:48.000Z 131.74577331543 2015-09-01T15:00:51.000Z 132.11373901367 2015-09-01T15:00:54.000Z 136.29139709473 2015-09-01T15:00:57.000Z 139.58232116699 2015-09-01T15:01:00.000Z 139.99688720703 2015-09-01T15:01:03.000Z 140.80364990234 2015-09-01T15:01:05.000Z 141.81663513184 2015-09-01T15:01:07.000Z 145.44386291504 2015-09-01T15:01:09.000Z 146.03524780273 2015-09-01T15:01:11.000Z 145.05932617188 2015-09-01T15:01:14.000Z 144.76689147949 2015-09-01T15:01:16.000Z 144.2410736084 2015-09-01T15:01:19.000Z 140.70545959473 2015-09-01T15:01:22.000Z 131.7611541748 2015-09-01T15:01:25.000Z 130.82447814941 2015-09-01T15:01:28.000Z 131.04304504395 2015-09-01T15:01:30.000Z 128.43099975586 2015-09-01T15:01:33.000Z 126.70555877686 2015-09-01T15:01:35.000Z 125.65726470947 2015-09-01T15:01:37.000Z 126.22218322754 2015-09-01T15:01:40.000Z 126.26260375977 2015-09-01T15:01:42.000Z 124.93473052979 2015-09-01T15:01:45.000Z 124.11695098877 2015-09-01T15:01:48.000Z 121.97694396973 2015-09-01T15:01:51.000Z 121.9262008667 2015-09-01T15:01:53.000Z 122.85549926758 2015-09-01T15:01:55.000Z 123.02061462402 2015-09-01T15:01:58.000Z 122.90279388428 2015-09-01T15:02:00.000Z 120.04560089111 2015-09-01T15:02:03.000Z 122.2603225708 2015-09-01T15:02:05.000Z 124.36451721191 2015-09-01T15:02:08.000Z 124.40202331543 2015-09-01T15:02:11.000Z 127.07981109619 2015-09-01T15:02:14.000Z 127.98899841309 2015-09-01T15:02:17.000Z 127.6121673584 2015-09-01T15:02:19.000Z 127.92862701416 2015-09-01T15:02:21.000Z 127.10358428955 2015-09-01T15:02:24.000Z 126.02850341797 2015-09-01T15:02:26.000Z 125.45829772949 2015-09-01T15:02:28.000Z 126.42793273926 2015-09-01T15:02:30.000Z 132.26712036133 2015-09-01T15:02:33.000Z 135.75709533691 2015-09-01T15:02:35.000Z 137.04188537598 2015-09-01T15:02:37.000Z 136.99949645996 2015-09-01T15:02:39.000Z 138.84519958496 2015-09-01T15:02:42.000Z 139.4856262207 2015-09-01T15:02:44.000Z 140.94288635254 2015-09-01T15:02:47.000Z 140.98173522949 2015-09-01T15:02:49.000Z 139.75190734863 2015-09-01T15:02:52.000Z 139.91549682617 2015-09-01T15:02:54.000Z 139.93751525879 2015-09-01T15:02:56.000Z 140.43907165527 2015-09-01T15:02:58.000Z 140.86033630371 2015-09-01T15:03:00.000Z 144.43856811523 2015-09-01T15:03:03.000Z 148.07585144043 2015-09-01T15:03:05.000Z 149.81137084961 2015-09-01T15:03:07.000Z 149.9479675293 2015-09-01T15:03:09.000Z 151.14033508301 2015-09-01T15:03:12.000Z 157.89123535156 2015-09-01T15:03:14.000Z 163.22273254395 2015-09-01T15:03:17.000Z 163.1929473877 2015-09-01T15:03:20.000Z 161.80284118652 2015-09-01T15:03:22.000Z 161.82046508789 2015-09-01T15:03:24.000Z 159.82376098633 2015-09-01T15:03:26.000Z 158.43391418457 2015-09-01T15:03:28.000Z 157.79945373535 2015-09-01T15:03:31.000Z 155.82656860352 2015-09-01T15:03:34.000Z 155.76580810547 2015-09-01T15:03:37.000Z 156.33586120605 2015-09-01T15:03:40.000Z 158.56088256836 2015-09-01T15:03:43.000Z 158.54696655273 2015-09-01T15:03:45.000Z 158.70588684082 2015-09-01T15:03:48.000Z 158.50569152832 2015-09-01T15:03:50.000Z 159.92080688477 2015-09-01T15:03:52.000Z 159.35273742676 2015-09-01T15:03:54.000Z 158.65382385254 2015-09-01T15:03:56.000Z 158.64575195312 2015-09-01T15:03:59.000Z 157.13806152344 2015-09-01T15:04:02.000Z 159.93055725098 2015-09-01T15:04:05.000Z 161.9898223877 2015-09-01T15:04:07.000Z 160.82093811035 2015-09-01T15:04:10.000Z 158.46914672852 2015-09-01T15:04:12.000Z 154.72994995117 2015-09-01T15:04:15.000Z 152.01496887207 2015-09-01T15:04:17.000Z 148.61972045898 2015-09-01T15:04:20.000Z 148.76055908203 2015-09-01T15:04:22.000Z 147.80807495117 2015-09-01T15:04:25.000Z 146.05651855469 2015-09-01T15:04:27.000Z 145.2772064209 2015-09-01T15:04:30.000Z 145.02719116211 2015-09-01T15:04:32.000Z 148.31332397461 2015-09-01T15:04:34.000Z 151.25521850586 2015-09-01T15:04:36.000Z 154.50856018066 2015-09-01T15:04:39.000Z 156.69543457031 2015-09-01T15:04:41.000Z 157.83969116211 2015-09-01T15:04:43.000Z 162.69136047363 2015-09-01T15:04:46.000Z 162.58085632324 2015-09-01T15:04:48.000Z 162.02197265625 2015-09-01T15:04:50.000Z 162.26957702637 2015-09-01T15:04:53.000Z 156.9112701416 2015-09-01T15:04:56.000Z 151.54840087891 2015-09-01T15:04:58.000Z 152.2713470459 2015-09-01T15:05:01.000Z 154.59114074707 2015-09-01T15:05:03.000Z 153.81823730469 2015-09-01T15:05:05.000Z 149.53242492676 2015-09-01T15:05:08.000Z 143.21646118164 2015-09-01T15:05:11.000Z 140.70240783691 2015-09-01T15:05:13.000Z 135.60827636719 2015-09-01T15:05:15.000Z 129.37065124512 2015-09-01T15:05:18.000Z 128.51715087891 2015-09-01T15:05:21.000Z 128.7498626709 2015-09-01T15:05:24.000Z 128.04022216797 2015-09-01T15:05:27.000Z 128.89208984375 2015-09-01T15:05:29.000Z 127.16287994385 2015-09-01T15:05:32.000Z 125.94384765625 2015-09-01T15:05:34.000Z 124.51992034912 2015-09-01T15:05:37.000Z 124.14356231689 2015-09-01T15:05:39.000Z 122.61803436279 2015-09-01T15:05:41.000Z 121.9359664917 2015-09-01T15:05:44.000Z 121.94857025146 2015-09-01T15:05:47.000Z 121.45936584473 2015-09-01T15:05:49.000Z 121.74660491943 2015-09-01T15:05:52.000Z 121.58881378174 2015-09-01T15:05:54.000Z 121.25800323486 2015-09-01T15:05:57.000Z 120.60192108154 2015-09-01T15:06:00.000Z 119.56692504883 2015-09-01T15:06:02.000Z 118.49821472168 2015-09-01T15:06:05.000Z 117.14451599121 2015-09-01T15:06:07.000Z 117.05048370361 2015-09-01T15:06:09.000Z 116.63237762451 2015-09-01T15:06:12.000Z 117.09038543701 2015-09-01T15:06:15.000Z 115.13059234619 2015-09-01T15:06:18.000Z 115.05052185059 2015-09-01T15:06:20.000Z 114.53846740723 2015-09-01T15:06:22.000Z 114.53751373291 2015-09-01T15:06:24.000Z 114.95170593262 2015-09-01T15:06:26.000Z 114.02634429932 2015-09-01T15:06:29.000Z 113.96153259277 2015-09-01T15:06:32.000Z 114.35484313965 2015-09-01T15:06:34.000Z 115.42604064941 2015-09-01T15:06:37.000Z 116.67436218262 2015-09-01T15:06:39.000Z 117.32582855225 2015-09-01T15:06:49.000Z 129.55815124512 2015-09-01T15:07:09.000Z 117.15747833252 2015-09-01T15:07:17.000Z 117.41653442383 2015-09-01T15:07:20.000Z 117.66574859619 2015-09-01T15:07:22.000Z 124.3607711792 2015-09-01T15:07:25.000Z 127.24494171143 2015-09-01T15:07:27.000Z 129.25588989258 2015-09-01T15:07:29.000Z 130.33630371094 2015-09-01T15:07:31.000Z 132.49284362793 2015-09-01T15:07:33.000Z 133.00660705566 2015-09-01T15:07:35.000Z 134.44114685059 2015-09-01T15:07:37.000Z 138.24952697754 2015-09-01T15:07:39.000Z 142.14151000977 2015-09-01T15:07:42.000Z 142.36094665527 2015-09-01T15:07:46.000Z 142.20831298828 2015-09-01T15:07:48.000Z 143.33427429199 2015-09-01T15:07:51.000Z 144.0926361084 2015-09-01T15:07:54.000Z 144.61322021484 2015-09-01T15:07:57.000Z 146.00524902344 2015-09-01T15:07:59.000Z 144.60285949707 2015-09-01T15:08:01.000Z 144.16474914551 2015-09-01T15:08:04.000Z 145.90242004395 2015-09-01T15:08:06.000Z 147.1277923584 2015-09-01T15:08:08.000Z 147.9786529541 2015-09-01T15:08:11.000Z 146.20542907715 2015-09-01T15:08:14.000Z 146.06097412109 2015-09-01T15:08:17.000Z 146.09091186523 2015-09-01T15:08:19.000Z 147.44755554199 2015-09-01T15:08:21.000Z 147.10496520996 2015-09-01T15:08:23.000Z 146.0770111084 2015-09-01T15:08:26.000Z 146.08975219727 2015-09-01T15:08:28.000Z 144.61618041992 2015-09-01T15:08:30.000Z 146.88600158691 2015-09-01T15:08:32.000Z 150.31742858887 2015-09-01T15:08:35.000Z 150.24877929688 2015-09-01T15:08:37.000Z 148.28237915039 2015-09-01T15:08:39.000Z 145.71662902832 2015-09-01T15:08:41.000Z 144.70962524414 2015-09-01T15:08:43.000Z 140.32661437988 2015-09-01T15:08:46.000Z 138.30120849609 2015-09-01T15:08:48.000Z 136.24771118164 2015-09-01T15:08:52.000Z 136.34436035156 2015-09-01T15:08:55.000Z 136.93817138672 2015-09-01T15:08:57.000Z 137.31463623047 2015-09-01T15:08:59.000Z 133.6760559082 2015-09-01T15:09:02.000Z 133.75477600098 2015-09-01T15:09:04.000Z 135.46078491211 2015-09-01T15:09:06.000Z 138.48837280273 2015-09-01T15:09:09.000Z 139.12867736816 2015-09-01T15:09:11.000Z 138.59217834473 2015-09-01T15:09:13.000Z 138.07647705078 2015-09-01T15:09:15.000Z 138.98030090332 2015-09-01T15:09:18.000Z 139.95166015625 2015-09-01T15:09:20.000Z 141.9552154541 2015-09-01T15:09:24.000Z 142.07604980469 2015-09-01T15:09:27.000Z 144.92651367188 2015-09-01T15:09:30.000Z 145.66007995605 2015-09-01T15:09:32.000Z 145.88388061523 2015-09-01T15:09:35.000Z 144.70960998535 2015-09-01T15:09:37.000Z 143.93539428711 2015-09-01T15:09:40.000Z 143.96411132812 2015-09-01T15:09:44.000Z 139.92504882812 2015-09-01T15:09:46.000Z 138.49494934082 2015-09-01T15:09:48.000Z 137.58389282227 2015-09-01T15:09:51.000Z 136.15455627441 2015-09-01T15:09:53.000Z 134.80000305176 2015-09-01T15:09:55.000Z 133.31782531738 2015-09-01T15:09:58.000Z 126.05226135254 2015-09-01T15:10:03.000Z 126.53167724609 2015-09-01T15:10:05.000Z 126.60469055176 2015-09-01T15:10:08.000Z 124.57936096191 2015-09-01T15:10:11.000Z 125.06410217285 2015-09-01T15:10:13.000Z 126.47686767578 2015-09-01T15:10:15.000Z 128.05352783203 2015-09-01T15:10:18.000Z 128.7144317627 2015-09-01T15:10:20.000Z 128.18022155762 2015-09-01T15:10:22.000Z 129.19091796875 2015-09-01T15:10:24.000Z 131.11140441895 2015-09-01T15:10:27.000Z 130.72869873047 2015-09-01T15:10:30.000Z 136.00479125977 2015-09-01T15:10:32.000Z 140.41479492188 2015-09-01T15:10:35.000Z 139.6404876709 2015-09-01T15:10:38.000Z 147.29379272461 2015-09-01T15:10:41.000Z 146.5500793457 2015-09-01T15:10:44.000Z 145.51351928711 2015-09-01T15:10:46.000Z 141.1556854248 2015-09-01T15:10:49.000Z 140.14401245117 2015-09-01T15:10:52.000Z 138.51837158203 2015-09-01T15:10:55.000Z 138.50587463379 2015-09-01T15:10:57.000Z 137.21604919434 2015-09-01T15:10:59.000Z 135.64538574219 2015-09-01T15:11:02.000Z 138.62251281738 2015-09-01T15:11:04.000Z 137.53352355957 2015-09-01T15:11:06.000Z 136.09646606445 2015-09-01T15:11:09.000Z 136.62576293945 2015-09-01T15:11:12.000Z 135.15785217285 2015-09-01T15:11:15.000Z 135.53067016602 2015-09-01T15:11:17.000Z 136.0845489502 2015-09-01T15:11:19.000Z 135.14422607422 2015-09-01T15:11:22.000Z 133.54153442383 2015-09-01T15:11:25.000Z 132.52249145508 2015-09-01T15:11:27.000Z 134.79515075684 2015-09-01T15:11:30.000Z 135.7098236084 2015-09-01T15:11:32.000Z 134.48216247559 2015-09-01T15:11:35.000Z 135.07041931152 2015-09-01T15:11:37.000Z 134.07861328125 2015-09-01T15:11:40.000Z 134.93754577637 2015-09-01T15:11:42.000Z 134.72633361816 2015-09-01T15:11:45.000Z 134.62895202637 2015-09-01T15:11:48.000Z 134.24563598633 2015-09-01T15:11:50.000Z 130.0401763916 2015-09-01T15:11:53.000Z 130.98510742188 2015-09-01T15:11:55.000Z 131.6357421875 2015-09-01T15:11:57.000Z 136.89668273926 2015-09-01T15:11:59.000Z 142.84553527832 2015-09-01T15:12:01.000Z 146.7356262207 2015-09-01T15:12:04.000Z 141.53512573242 2015-09-01T15:12:08.000Z 141.04571533203 2015-09-01T15:12:11.000Z 142.64163208008 2015-09-01T15:12:13.000Z 143.12130737305 2015-09-01T15:12:16.000Z 142.92570495605 2015-09-01T15:12:18.000Z 142.61541748047 2015-09-01T15:12:21.000Z 143.34762573242 2015-09-01T15:12:24.000Z 147.81335449219 2015-09-01T15:12:27.000Z 149.45054626465 2015-09-01T15:12:29.000Z 149.72616577148 2015-09-01T15:12:32.000Z 149.92031860352 2015-09-01T15:12:34.000Z 149.55522155762 2015-09-01T15:12:36.000Z 146.12281799316 2015-09-01T15:12:39.000Z 144.32424926758 2015-09-01T15:12:41.000Z 147.33361816406 2015-09-01T15:12:44.000Z 149.71051025391 2015-09-01T15:12:46.000Z 154.12452697754 2015-09-01T15:12:49.000Z 152.53797912598 2015-09-01T15:12:51.000Z 150.50296020508 2015-09-01T15:12:54.000Z 149.72277832031 2015-09-01T15:12:58.000Z 148.8219909668 2015-09-01T15:13:01.000Z 131 2015-09-01T15:13:21.000Z 148.47627258301 2015-09-01T15:13:40.000Z 149.69416809082 2015-09-01T15:13:43.000Z 150.99118041992 2015-09-01T15:13:45.000Z 154.43505859375 2015-09-01T15:13:48.000Z 155.58010864258 2015-09-01T15:13:50.000Z 154.72329711914 2015-09-01T15:13:53.000Z 155.08824157715 2015-09-01T15:13:55.000Z 152.73553466797 2015-09-01T15:13:58.000Z 149.52088928223 2015-09-01T15:14:00.000Z 146.52014160156 2015-09-01T15:14:02.000Z 153.38789367676 2015-09-01T15:14:05.000Z 149.88824462891 2015-09-01T15:14:08.000Z 146.14064025879 2015-09-01T15:14:11.000Z 144.49157714844 2015-09-01T15:14:14.000Z 142.53517150879 2015-09-01T15:14:18.000Z 140.04705810547 2015-09-01T15:14:23.000Z 137.23791503906 2015-09-01T15:14:26.000Z 135.77005004883 2015-09-01T15:14:28.000Z 133.91972351074 2015-09-01T15:14:34.000Z 132.15057373047 2015-09-01T15:14:39.000Z 131.86332702637 2015-09-01T15:14:59.000Z 132.09043884277 2015-09-01T15:15:34.000Z 132.75784301758 2015-09-01T15:15:37.000Z 135.33898925781 2015-09-01T15:15:39.000Z 137.67848205566 2015-09-01T15:15:42.000Z 140.56547546387 2015-09-01T15:15:45.000Z 143.10675048828 2015-09-01T15:15:47.000Z 143.43141174316 2015-09-01T15:15:50.000Z 148.43406677246 2015-09-01T15:15:53.000Z 149.98501586914 2015-09-01T15:15:55.000Z 149.31567382812 2015-09-01T15:15:58.000Z 152.95541381836 2015-09-01T15:16:01.000Z 154.70487976074 2015-09-01T15:16:03.000Z 155.20468139648 2015-09-01T15:16:06.000Z 152.7398223877 2015-09-01T15:16:08.000Z 147.70541381836 2015-09-01T15:16:11.000Z 144.98231506348 2015-09-01T15:16:14.000Z 145.86686706543 2015-09-01T15:16:16.000Z 145.07415771484 2015-09-01T15:16:18.000Z 142.44241333008 2015-09-01T15:16:21.000Z 138.91067504883 2015-09-01T15:16:24.000Z 136.81581115723 2015-09-01T15:16:27.000Z 135.02612304688 2015-09-01T15:16:29.000Z 134.01272583008 2015-09-01T15:16:32.000Z 133.27700805664 2015-09-01T15:16:35.000Z 132.14944458008 2015-09-01T15:16:37.000Z 129.88179016113 2015-09-01T15:16:39.000Z 128.1764831543 2015-09-01T15:16:42.000Z 127.52011108398 2015-09-01T15:16:44.000Z 126.99175262451 2015-09-01T15:16:47.000Z 126.63410186768 2015-09-01T15:16:50.000Z 126.0345993042 2015-09-01T15:16:53.000Z 125.35818481445 2015-09-01T15:16:55.000Z 126.42102813721 2015-09-01T15:16:57.000Z 126.84768676758 2015-09-01T15:16:59.000Z 127.12452697754 2015-09-01T15:17:02.000Z 127.46117401123 2015-09-01T15:17:04.000Z 127.71836090088 2015-09-01T15:17:06.000Z 128.9178314209 2015-09-01T15:17:09.000Z 131.89027404785 2015-09-01T15:17:12.000Z 132.47393798828 2015-09-01T15:17:14.000Z 132.86058044434 2015-09-01T15:17:17.000Z 132.28717041016 2015-09-01T15:17:20.000Z 132.39729309082 2015-09-01T15:17:22.000Z 129.89840698242 2015-09-01T15:17:25.000Z 128.65934753418 2015-09-01T15:17:28.000Z 128.02897644043 2015-09-01T15:17:31.000Z 127.91976165771 2015-09-01T15:17:34.000Z 125.74402618408 2015-09-01T15:17:37.000Z 125.77733612061 2015-09-01T15:17:40.000Z 125.6756439209 2015-09-01T15:17:43.000Z 125.78924560547 2015-09-01T15:17:45.000Z 125.63025665283 2015-09-01T15:17:48.000Z 125.69625854492 2015-09-01T15:17:51.000Z 124.8012008667 2015-09-01T15:17:53.000Z 123.72466278076 2015-09-01T15:17:55.000Z 123.41265106201 2015-09-01T15:17:57.000Z 123.87384796143 2015-09-01T15:18:00.000Z 125.18310546875 2015-09-01T15:18:02.000Z 126.05437469482 2015-09-01T15:18:05.000Z 124.9126739502 2015-09-01T15:18:08.000Z 124.5989151001 2015-09-01T15:18:10.000Z 124.64619445801 2015-09-01T15:18:13.000Z 124.35453796387 2015-09-01T15:18:15.000Z 123.06274414062 2015-09-01T15:18:18.000Z 122.90898132324 2015-09-01T15:18:21.000Z 122.61947631836 2015-09-01T15:18:23.000Z 122.40919494629 2015-09-01T15:18:26.000Z 123.58125305176 2015-09-01T15:18:29.000Z 123.78321838379 2015-09-01T15:18:31.000Z 125.54437255859 2015-09-01T15:18:45.000Z 127.71565246582 2015-09-01T15:18:48.000Z 127.55602264404 2015-09-01T15:18:50.000Z 124.79714202881 2015-09-01T15:18:53.000Z 125.40534973145 2015-09-01T15:18:56.000Z 126.42474365234 2015-09-01T15:18:59.000Z 127.32559967041 2015-09-01T15:19:02.000Z 128.05416870117 2015-09-01T15:19:04.000Z 128.43685913086 2015-09-01T15:19:06.000Z 128.58627319336 2015-09-01T15:19:08.000Z 128.80505371094 2015-09-01T15:19:10.000Z 128.22166442871 2015-09-01T15:19:13.000Z 129.39598083496 2015-09-01T15:19:15.000Z 129.5892791748 2015-09-01T15:19:18.000Z 129.05548095703 2015-09-01T15:19:20.000Z 128.20413208008 2015-09-01T15:19:23.000Z 128.0397644043 2015-09-01T15:19:25.000Z 128.24526977539 2015-09-01T15:19:28.000Z 126.56089782715 2015-09-01T15:19:31.000Z 125.03171539307 2015-09-01T15:19:34.000Z 125.85238647461 2015-09-01T15:19:37.000Z 125.68204498291 2015-09-01T15:19:39.000Z 127.4831161499 2015-09-01T15:19:42.000Z 128.60028076172 2015-09-01T15:19:44.000Z 129.22703552246 2015-09-01T15:19:46.000Z 128.04272460938 2015-09-01T15:19:49.000Z 130.16548156738 2015-09-01T15:19:52.000Z 130.10054016113 2015-09-01T15:19:55.000Z 130.95642089844 2015-09-01T15:19:58.000Z 131.50062561035 2015-09-01T15:20:00.000Z 132.43128967285 2015-09-01T15:20:02.000Z 133.36763000488 2015-09-01T15:20:04.000Z 133.92663574219 2015-09-01T15:20:06.000Z 140.51419067383 2015-09-01T15:20:09.000Z 142.77619934082 2015-09-01T15:20:11.000Z 142.72204589844 2015-09-01T15:20:14.000Z 143.73188781738 2015-09-01T15:20:17.000Z 145.05328369141 2015-09-01T15:20:20.000Z 145.85252380371 2015-09-01T15:20:22.000Z 146.13177490234 2015-09-01T15:20:25.000Z 146.10884094238 2015-09-01T15:20:27.000Z 143.51702880859 2015-09-01T15:20:30.000Z 135.57801818848 2015-09-01T15:20:33.000Z 134.67071533203 2015-09-01T15:20:35.000Z 134.1028137207 2015-09-01T15:20:38.000Z 135.04821777344 2015-09-01T15:20:40.000Z 135.08219909668 2015-09-01T15:20:43.000Z 135.07669067383 2015-09-01T15:20:45.000Z 134.20654296875 2015-09-01T15:20:48.000Z 130.06692504883 2015-09-01T15:20:50.000Z 127.23891448975 2015-09-01T15:20:52.000Z 128.51098632812 2015-09-01T15:20:55.000Z 136.16403198242 2015-09-01T15:20:57.000Z 139.9720916748 2015-09-01T15:20:59.000Z 141.01312255859 2015-09-01T15:21:02.000Z 146.39044189453 2015-09-01T15:21:06.000Z 145.99597167969 2015-09-01T15:21:08.000Z 145.93307495117 2015-09-01T15:21:11.000Z 146.41325378418 2015-09-01T15:21:13.000Z 149.87162780762 2015-09-01T15:21:16.000Z 148.20880126953 2015-09-01T15:21:19.000Z 147.13555908203 2015-09-01T15:21:21.000Z 146.97143554688 2015-09-01T15:21:23.000Z 146.95004272461 2015-09-01T15:21:25.000Z 141.45399475098 2015-09-01T15:21:28.000Z 137.43930053711 2015-09-01T15:21:30.000Z 131.20693969727 2015-09-01T15:21:33.000Z 127.5941696167 2015-09-01T15:21:36.000Z 126.51979064941 2015-09-01T15:21:38.000Z 127.01302337646 2015-09-01T15:21:40.000Z 127.13705444336 2015-09-01T15:21:42.000Z 127.09461212158 2015-09-01T15:21:44.000Z 127.4818572998 2015-09-01T15:21:46.000Z 129.11535644531 2015-09-01T15:21:49.000Z 130.14108276367 2015-09-01T15:21:52.000Z 130.56269836426 2015-09-01T15:21:55.000Z 129.52958679199 2015-09-01T15:21:58.000Z 129.07455444336 2015-09-01T15:22:00.000Z 130.99118041992 2015-09-01T15:22:02.000Z 132.13845825195 2015-09-01T15:22:05.000Z 133.15835571289 2015-09-01T15:22:08.000Z 134.14082336426 2015-09-01T15:22:11.000Z 133.53308105469 2015-09-01T15:22:13.000Z 135.42614746094 2015-09-01T15:22:16.000Z 136.5294342041 2015-09-01T15:22:19.000Z 136.12712097168 2015-09-01T15:22:21.000Z 136.08387756348 2015-09-01T15:22:24.000Z 137.45301818848 2015-09-01T15:22:26.000Z 136.03001403809 2015-09-01T15:22:29.000Z 138.27310180664 2015-09-01T15:22:32.000Z 139.65089416504 2015-09-01T15:22:35.000Z 141.71838378906 2015-09-01T15:22:38.000Z 145.51866149902 2015-09-01T15:22:40.000Z 151.67413330078 2015-09-01T15:22:43.000Z 151.10636901855 2015-09-01T15:22:45.000Z 146.62268066406 2015-09-01T15:22:48.000Z 143.07965087891 2015-09-01T15:22:51.000Z 141.48313903809 2015-09-01T15:22:53.000Z 139.9719543457 2015-09-01T15:22:56.000Z 139.80683898926 2015-09-01T15:22:59.000Z 138.08445739746 2015-09-01T15:23:01.000Z 138.42810058594 2015-09-01T15:23:03.000Z 138.45687866211 2015-09-01T15:23:06.000Z 136.19897460938 2015-09-01T15:23:09.000Z 136.60014343262 2015-09-01T15:23:11.000Z 133.82289123535 2015-09-01T15:23:14.000Z 131.57035827637 2015-09-01T15:23:16.000Z 130.18069458008 2015-09-01T15:23:19.000Z 129.55615234375 2015-09-01T15:23:21.000Z 128.1929473877 2015-09-01T15:23:24.000Z 127.15502929688 2015-09-01T15:23:26.000Z 126.53179931641 2015-09-01T15:23:29.000Z 126.67594909668 2015-09-01T15:23:32.000Z 127.05491638184 2015-09-01T15:23:35.000Z 127.05487823486 2015-09-01T15:23:37.000Z 126.20571899414 2015-09-01T15:23:40.000Z 126.35533905029 2015-09-01T15:23:43.000Z 125.27034759521 2015-09-01T15:23:45.000Z 124.16815948486 2015-09-01T15:23:47.000Z 122.61275482178 2015-09-01T15:23:50.000Z 124.03133392334 2015-09-01T15:23:52.000Z 124.64666748047 2015-09-01T15:23:55.000Z 123.05532073975 2015-09-01T15:23:58.000Z 123.634765625 2015-09-01T15:24:00.000Z 124.62844848633 2015-09-01T15:24:02.000Z 124.56133270264 2015-09-01T15:24:04.000Z 123.13339233398 2015-09-01T15:24:07.000Z 122.14197540283 2015-09-01T15:24:09.000Z 121.13958740234 2015-09-01T15:24:11.000Z 120.6969909668 2015-09-01T15:24:14.000Z 120.54040527344 2015-09-01T15:24:16.000Z 117.67657470703 2015-09-01T15:24:19.000Z 119.23662567139 2015-09-01T15:24:21.000Z 122.14823150635 2015-09-01T15:24:24.000Z 122.07920837402 2015-09-01T15:24:26.000Z 121.05335235596 2015-09-01T15:24:29.000Z 121.16190338135 2015-09-01T15:24:32.000Z 120.68300628662 2015-09-01T15:24:34.000Z 120.72978973389 2015-09-01T15:24:36.000Z 122.00533294678 2015-09-01T15:24:38.000Z 122.09262084961 2015-09-01T15:24:41.000Z 121.1778717041 2015-09-01T15:24:43.000Z 123.11426544189 2015-09-01T15:24:45.000Z 126.09925079346 2015-09-01T15:24:48.000Z 126.08770751953 2015-09-01T15:24:50.000Z 127.09321594238 2015-09-01T15:24:53.000Z 127.60071563721 2015-09-01T15:24:56.000Z 128.09800720215 2015-09-01T15:24:59.000Z 129.85734558105 2015-09-01T15:25:02.000Z 132.1661529541 2015-09-01T15:25:05.000Z 129.51078796387 2015-09-01T15:25:08.000Z 129.01416015625 2015-09-01T15:25:11.000Z 130.10511779785 2015-09-01T15:25:14.000Z 129.17881774902 2015-09-01T15:25:16.000Z 130.92938232422 2015-09-01T15:25:18.000Z 129.17533874512 2015-09-01T15:25:21.000Z 129.42655944824 2015-09-01T15:25:26.000Z 129.40115356445 2015-09-01T15:25:28.000Z 128.36167907715 2015-09-01T15:25:30.000Z 130.79487609863 2015-09-01T15:25:32.000Z 132.16474914551 2015-09-01T15:25:34.000Z 136.06100463867 2015-09-01T15:25:37.000Z 136.63558959961 2015-09-01T15:25:40.000Z 136.06350708008 2015-09-01T15:25:42.000Z 134.91229248047 2015-09-01T15:25:45.000Z 134.07632446289 2015-09-01T15:25:47.000Z 135.14907836914 2015-09-01T15:25:50.000Z 134.14514160156 2015-09-01T15:25:52.000Z 132.50975036621 2015-09-01T15:25:55.000Z 132.61837768555 2015-09-01T15:25:57.000Z 132.07595825195 2015-09-01T15:26:00.000Z 130.5548248291 2015-09-01T15:26:02.000Z 129.64295959473 2015-09-01T15:26:04.000Z 129.48025512695 2015-09-01T15:26:06.000Z 126.94817352295 2015-09-01T15:26:09.000Z 127.63832855225 2015-09-01T15:26:12.000Z 128.08508300781 2015-09-01T15:26:15.000Z 128.55923461914 2015-09-01T15:26:18.000Z 129.041015625 2015-09-01T15:26:20.000Z 129.5242767334 2015-09-01T15:26:23.000Z 128.17237854004 2015-09-01T15:26:26.000Z 129.5538482666 2015-09-01T15:26:29.000Z 128.12915039062 2015-09-01T15:26:31.000Z 128.08111572266 2015-09-01T15:26:33.000Z 128.10040283203 2015-09-01T15:26:35.000Z 128.64724731445 2015-09-01T15:26:37.000Z 129.11302185059 2015-09-01T15:26:40.000Z 128.17158508301 2015-09-01T15:26:43.000Z 128.06329345703 2015-09-01T15:26:45.000Z 127.07391357422 2015-09-01T15:26:48.000Z 125.61042022705 2015-09-01T15:26:51.000Z 123.14270782471 2015-09-01T15:26:54.000Z 123.31658935547 2015-09-01T15:26:57.000Z 123.36519622803 2015-09-01T15:27:00.000Z 122.19527435303 2015-09-01T15:27:03.000Z 122.96138000488 2015-09-01T15:27:05.000Z 124.00820922852 2015-09-01T15:27:08.000Z 124.54642486572 2015-09-01T15:27:10.000Z 124.83977508545 2015-09-01T15:27:13.000Z 124.96049499512 2015-09-01T15:27:15.000Z 124.35845947266 2015-09-01T15:27:18.000Z 124.016456604 2015-09-01T15:27:21.000Z 124.77588653564 2015-09-01T15:27:23.000Z 125.5217666626 2015-09-01T15:27:25.000Z 126.13592529297 2015-09-01T15:27:28.000Z 127.13314819336 2015-09-01T15:27:31.000Z 126.72904205322 2015-09-01T15:27:33.000Z 127.32801055908 2015-09-01T15:27:36.000Z 129.87373352051 2015-09-01T15:27:39.000Z 129.63793945312 2015-09-01T15:27:41.000Z 131.00105285645 2015-09-01T15:27:44.000Z 131.98208618164 2015-09-01T15:27:46.000Z 130.93609619141 2015-09-01T15:27:49.000Z 130.65310668945 2015-09-01T15:27:51.000Z 130.73107910156 2015-09-01T15:27:53.000Z 130.5669708252 2015-09-01T15:27:55.000Z 130.15435791016 2015-09-01T15:27:57.000Z 129.48640441895 2015-09-01T15:27:59.000Z 129.14599609375 2015-09-01T15:28:01.000Z 128.00979614258 2015-09-01T15:28:04.000Z 126.90545654297 2015-09-01T15:28:07.000Z 126.17990112305 2015-09-01T15:28:10.000Z 125.7144241333 2015-09-01T15:28:12.000Z 124.66553497314 2015-09-01T15:28:14.000Z 124.04095458984 2015-09-01T15:28:17.000Z 124.18947601318 2015-09-01T15:28:19.000Z 124.21527099609 2015-09-01T15:28:21.000Z 123.98435974121 2015-09-01T15:28:23.000Z 122.93455505371 2015-09-01T15:28:26.000Z 122.07765197754 2015-09-01T15:28:29.000Z 121.37280273438 2015-09-01T15:28:31.000Z 120.60279846191 2015-09-01T15:28:34.000Z 120.74793243408 2015-09-01T15:28:36.000Z 119.97467803955 2015-09-01T15:28:39.000Z 120.38370513916 2015-09-01T15:28:42.000Z 120.91426849365 2015-09-01T15:28:44.000Z 122.18830871582 2015-09-01T15:28:46.000Z 121.22689056396 2015-09-01T15:28:49.000Z 120.97024536133 2015-09-01T15:28:52.000Z 121.8310546875 2015-09-01T15:28:55.000Z 122.5982208252 2015-09-01T15:28:58.000Z 123.03579711914 2015-09-01T15:29:00.000Z 123.53771972656 2015-09-01T15:29:02.000Z 123.51038360596 2015-09-01T15:29:05.000Z 122.43598937988 2015-09-01T15:29:07.000Z 122.41114044189 2015-09-01T15:29:09.000Z 122.97260284424 2015-09-01T15:29:12.000Z 122.63482666016 2015-09-01T15:29:15.000Z 122.05982208252 2015-09-01T15:29:18.000Z 121.26205444336 2015-09-01T15:29:21.000Z 121.02331542969 2015-09-01T15:29:23.000Z 118.48606872559 2015-09-01T15:29:26.000Z 117.48201751709 2015-09-01T15:29:28.000Z 116.57939910889 2015-09-01T15:29:31.000Z 119.88069915771 2015-09-01T15:29:34.000Z 124.63051605225 2015-09-01T15:29:37.000Z 127.15430450439 2015-09-01T15:29:40.000Z 127.73919677734 2015-09-01T15:29:43.000Z 129.18692016602 2015-09-01T15:29:45.000Z 131.48400878906 2015-09-01T15:29:47.000Z 130.60595703125 2015-09-01T15:29:50.000Z 130.64486694336 2015-09-01T15:29:53.000Z 131.42637634277 2015-09-01T15:29:55.000Z 132.65640258789 2015-09-01T15:29:58.000Z 134.47941589355 2015-09-01T15:30:01.000Z 135.59294128418 2015-09-01T15:30:04.000Z 133.55541992188 2015-09-01T15:30:06.000Z 133.0393371582 2015-09-01T15:30:08.000Z 137.18115234375 2015-09-01T15:30:11.000Z 135.43423461914 2015-09-01T15:30:13.000Z 134.99652099609 2015-09-01T15:30:16.000Z 135.01292419434 2015-09-01T15:30:18.000Z 134.24528503418 2015-09-01T15:30:25.000Z 126.0559463501 2015-09-01T15:30:45.000Z 134.35601806641 2015-09-01T15:30:52.000Z 135.29669189453 2015-09-01T15:30:54.000Z 134.55572509766 2015-09-01T15:30:57.000Z 133.12112426758 2015-09-01T15:30:59.000Z 130.93070983887 2015-09-01T15:31:02.000Z 130.04002380371 2015-09-01T15:31:04.000Z 128.12309265137 2015-09-01T15:31:07.000Z 126.83925628662 2015-09-01T15:31:12.000Z 126.14408874512 2015-09-01T15:31:15.000Z 124.55254364014 2015-09-01T15:31:18.000Z 123.39391326904 2015-09-01T15:31:20.000Z 121.39914703369 2015-09-01T15:31:23.000Z 116.56219482422 2015-09-01T15:31:26.000Z 116.66497039795 2015-09-01T15:31:29.000Z 127.07914733887 2015-09-01T15:31:49.000Z 119.19394683838 2015-09-01T15:32:04.000Z 118.19877624512 2015-09-01T15:32:06.000Z 115.97618103027 2015-09-01T15:32:10.000Z 116.63417053223 2015-09-01T15:32:12.000Z 118.30446624756 2015-09-01T15:32:15.000Z 118.62631225586 2015-09-01T15:32:18.000Z 119.51593017578 2015-09-01T15:32:23.000Z 122.33329772949 2015-09-01T15:32:26.000Z 126.85655212402 2015-09-01T15:32:29.000Z 128.40364074707 2015-09-01T15:32:36.000Z 128.39688110352 2015-09-01T15:32:39.000Z 128.75169372559 2015-09-01T15:32:59.000Z 128.89205932617 2015-09-01T15:33:14.000Z 129.50103759766 2015-09-01T15:33:21.000Z 128.7463684082 2015-09-01T15:33:24.000Z 128.42576599121 2015-09-01T15:33:27.000Z 128.97637939453 2015-09-01T15:33:29.000Z 130.52325439453 2015-09-01T15:33:32.000Z 127.64678192139 2015-09-01T15:33:35.000Z 127.00884246826 2015-09-01T15:33:38.000Z 128.1025390625 2015-09-01T15:33:42.000Z 126.3317565918 2015-09-01T15:33:45.000Z 125.76282501221 2015-09-01T15:33:48.000Z 125.13186645508 2015-09-01T15:33:51.000Z 123.10116577148 2015-09-01T15:33:54.000Z 121.71591186523 2015-09-01T15:33:56.000Z 120.89408874512 2015-09-01T15:33:59.000Z 129.40840148926 2015-09-01T15:34:19.000Z 120.80883026123 2015-09-01T15:34:47.000Z 121.86756896973 2015-09-01T15:35:03.000Z 122.59518432617 2015-09-01T15:35:05.000Z 122.08573913574 2015-09-01T15:35:08.000Z 123.40493774414 2015-09-01T15:35:10.000Z 127.98057556152 2015-09-01T15:35:13.000Z 125.0817565918 2015-09-01T15:35:16.000Z 126.48923492432 2015-09-01T15:35:18.000Z 127.61813354492 2015-09-01T15:35:21.000Z 129.3811340332 2015-09-01T15:35:23.000Z 128.63510131836 2015-09-01T15:35:26.000Z 125.55359649658 2015-09-01T15:35:28.000Z 123.50963592529 2015-09-01T15:35:31.000Z 123.02854156494 2015-09-01T15:35:34.000Z 121.76336669922 2015-09-01T15:35:36.000Z 123.32243347168 2015-09-01T15:35:38.000Z 124.30068969727 2015-09-01T15:35:41.000Z 125.78778839111 2015-09-01T15:35:44.000Z 127.70721435547 2015-09-01T15:35:47.000Z 128.41233825684 2015-09-01T15:35:49.000Z 127.76287841797 2015-09-01T15:35:52.000Z 127.46650695801 2015-09-01T15:35:54.000Z 126.27100372314 2015-09-01T15:35:57.000Z 126.01126098633 2015-09-01T15:35:59.000Z 125.66268920898 2015-09-01T15:36:03.000Z 123.5319442749 2015-09-01T15:36:14.000Z 121.72359466553 2015-09-01T15:36:20.000Z 122.72353363037 2015-09-01T15:36:27.000Z 122.08744812012 2015-09-01T15:36:30.000Z 120.70547485352 2015-09-01T15:36:32.000Z 119.63301086426 2015-09-01T15:36:35.000Z 119.99379730225 2015-09-01T15:36:37.000Z 119.08700561523 2015-09-01T15:36:40.000Z 119.79751586914 2015-09-01T15:36:43.000Z 119.93601989746 2015-09-01T15:36:45.000Z 119.98245239258 2015-09-01T15:36:48.000Z 119.72620391846 2015-09-01T15:36:50.000Z 117.25427246094 2015-09-01T15:36:53.000Z 115.45093536377 2015-09-01T15:36:55.000Z 114.51085662842 2015-09-01T15:36:58.000Z 116.25410461426 2015-09-01T15:37:01.000Z 118.07952880859 2015-09-01T15:37:03.000Z 119.41315460205 2015-09-01T15:37:06.000Z 120.90978240967 2015-09-01T15:37:08.000Z 121.91902160645 2015-09-01T15:37:11.000Z 122.60887145996 2015-09-01T15:37:13.000Z 124.3560333252 2015-09-01T15:37:16.000Z 123.59697723389 2015-09-01T15:37:18.000Z 120.76872253418 2015-09-01T15:37:21.000Z 119.32697296143 2015-09-01T15:37:24.000Z 122.25182342529 2015-09-01T15:37:26.000Z 123.49774932861 2015-09-01T15:37:28.000Z 132.2419128418 2015-09-01T15:37:31.000Z 135.22346496582 2015-09-01T15:37:34.000Z 134.08413696289 2015-09-01T15:37:36.000Z 130.5655670166 2015-09-01T15:37:39.000Z 129.30949401855 2015-09-01T15:37:42.000Z 130.25509643555 2015-09-01T15:37:45.000Z 131.43432617188 2015-09-01T15:37:48.000Z 127.73722076416 2015-09-01T15:37:50.000Z 127.89431762695 2015-09-01T15:37:53.000Z 127.34315490723 2015-09-01T15:37:56.000Z 129.37487792969 2015-09-01T15:37:59.000Z 131.92039489746 2015-09-01T15:38:02.000Z 130.22239685059 2015-09-01T15:38:04.000Z 128.88493347168 2015-09-01T15:38:06.000Z 129.06703186035 2015-09-01T15:38:09.000Z 129.07064819336 2015-09-01T15:38:12.000Z 131.44200134277 2015-09-01T15:38:14.000Z 130.19227600098 2015-09-01T15:38:16.000Z 130.08595275879 2015-09-01T15:38:19.000Z 130.09014892578 2015-09-01T15:38:21.000Z 128.47746276855 2015-09-01T15:38:24.000Z 128.05909729004 2015-09-01T15:38:26.000Z 127.54342651367 2015-09-01T15:38:29.000Z 127.06490325928 2015-09-01T15:38:32.000Z 127.05878448486 2015-09-01T15:38:34.000Z 130.48150634766 2015-09-01T15:38:37.000Z 132.6411895752 2015-09-01T15:38:39.000Z 132.13400268555 2015-09-01T15:38:42.000Z 132.06973266602 2015-09-01T15:38:44.000Z 132.05430603027 2015-09-01T15:38:46.000Z 132.65132141113 2015-09-01T15:38:49.000Z 134.00885009766 2015-09-01T15:38:51.000Z 133.47927856445 2015-09-01T15:38:53.000Z 130.62326049805 2015-09-01T15:38:56.000Z 132.37062072754 2015-09-01T15:38:59.000Z 133.2440032959 2015-09-01T15:39:02.000Z 132.38122558594 2015-09-01T15:39:04.000Z 130.23640441895 2015-09-01T15:39:07.000Z 129.19441223145 2015-09-01T15:39:09.000Z 128.63815307617 2015-09-01T15:39:11.000Z 129.53369140625 2015-09-01T15:39:14.000Z 129.63931274414 2015-09-01T15:39:16.000Z 132.02053833008 2015-09-01T15:39:19.000Z 133.8302154541 2015-09-01T15:39:21.000Z 131.5396270752 2015-09-01T15:39:24.000Z 130.09855651855 2015-09-01T15:39:27.000Z 131.1626739502 2015-09-01T15:39:30.000Z 132.7045135498 2015-09-01T15:39:32.000Z 133.21836853027 2015-09-01T15:39:35.000Z 133.08824157715 2015-09-01T15:39:37.000Z 133.70431518555 2015-09-01T15:39:39.000Z 132.1039276123 2015-09-01T15:39:42.000Z 131.1005859375 2015-09-01T15:39:44.000Z 127.5027923584 2015-09-01T15:39:47.000Z 127.03232574463 2015-09-01T15:39:49.000Z 126.67723846436 2015-09-01T15:39:52.000Z 127.65585327148 2015-09-01T15:39:54.000Z 127.51457214355 2015-09-01T15:39:57.000Z 126.49275970459 2015-09-01T15:39:59.000Z 127.15544128418 2015-09-01T15:40:02.000Z 129.94624328613 2015-09-01T15:40:05.000Z 129.5062713623 2015-09-01T15:40:08.000Z 130.0306854248 2015-09-01T15:40:10.000Z 127.85987091064 2015-09-01T15:40:13.000Z 127.07731628418 2015-09-01T15:40:16.000Z 128.19140625 2015-09-01T15:40:18.000Z 126.94390106201 2015-09-01T15:40:21.000Z 126.41376495361 2015-09-01T15:40:24.000Z 128.67933654785 2015-09-01T15:40:26.000Z 129.77635192871 2015-09-01T15:40:29.000Z 131.14067077637 2015-09-01T15:40:32.000Z 132.30339050293 2015-09-01T15:40:34.000Z 134.12895202637 2015-09-01T15:40:37.000Z 132.55763244629 2015-09-01T15:40:40.000Z 134.04998779297 2015-09-01T15:40:43.000Z 137.48344421387 2015-09-01T15:40:46.000Z 137.59098815918 2015-09-01T15:40:48.000Z 138.20922851562 2015-09-01T15:40:51.000Z 136.2041015625 2015-09-01T15:40:53.000Z 133.35636901855 2015-09-01T15:40:55.000Z 133.72953796387 2015-09-01T15:40:57.000Z 134.2873840332 2015-09-01T15:41:00.000Z 138.01364135742 2015-09-01T15:41:03.000Z 142.30476379395 2015-09-01T15:41:06.000Z 143.72378540039 2015-09-01T15:41:09.000Z 143.95275878906 2015-09-01T15:41:11.000Z 144.38081359863 2015-09-01T15:41:13.000Z 142.9793548584 2015-09-01T15:41:15.000Z 141.85151672363 2015-09-01T15:41:18.000Z 140.60070800781 2015-09-01T15:41:20.000Z 139.44129943848 2015-09-01T15:41:25.000Z 136.12030029297 2015-09-01T15:41:28.000Z 135.90274047852 2015-09-01T15:41:31.000Z 136.30346679688 2015-09-01T15:41:33.000Z 137.27203369141 2015-09-01T15:41:36.000Z 137.52891540527 2015-09-01T15:41:38.000Z 138.85746765137 2015-09-01T15:41:41.000Z 141.33656311035 2015-09-01T15:41:43.000Z 147.1623840332 2015-09-01T15:41:46.000Z 151.63241577148 2015-09-01T15:41:49.000Z 149.68544006348 2015-09-01T15:41:51.000Z 149.05790710449 2015-09-01T15:41:54.000Z 150.97018432617 2015-09-01T15:41:56.000Z 154.28634643555 2015-09-01T15:41:59.000Z 152.62997436523 2015-09-01T15:42:01.000Z 150.87191772461 2015-09-01T15:42:04.000Z 148.71910095215 2015-09-01T15:42:06.000Z 149.00982666016 2015-09-01T15:42:09.000Z 144.39065551758 2015-09-01T15:42:12.000Z 142.92980957031 2015-09-01T15:42:14.000Z 140.99670410156 2015-09-01T15:42:17.000Z 142.36279296875 2015-09-01T15:42:19.000Z 144.1400604248 2015-09-01T15:42:22.000Z 154.7504119873 2015-09-01T15:42:26.000Z 156.25337219238 2015-09-01T15:42:28.000Z 154.74880981445 2015-09-01T15:42:31.000Z 145.44607543945 2015-09-01T15:42:34.000Z 146.81614685059 2015-09-01T15:42:37.000Z 146.58644104004 2015-09-01T15:42:39.000Z 144.87727355957 2015-09-01T15:42:42.000Z 143.99407958984 2015-09-01T15:42:45.000Z 145.96492004395 2015-09-01T15:42:48.000Z 143.6198425293 2015-09-01T15:42:50.000Z 143.09201049805 2015-09-01T15:42:53.000Z 145.42419433594 2015-09-01T15:42:55.000Z 145.01533508301 2015-09-01T15:42:58.000Z 144.90354919434 2015-09-01T15:43:00.000Z 145.93565368652 2015-09-01T15:43:03.000Z 145.91358947754 2015-09-01T15:43:06.000Z 145.16725158691 2015-09-01T15:43:08.000Z 145.33854675293 2015-09-01T15:43:11.000Z 146.91514587402 2015-09-01T15:43:13.000Z 139.99002075195 2015-09-01T15:43:16.000Z 142.31103515625 2015-09-01T15:43:18.000Z 143.88357543945 2015-09-01T15:43:21.000Z 144.31532287598 2015-09-01T15:43:23.000Z 144.01712036133 2015-09-01T15:43:26.000Z 145.25527954102 2015-09-01T15:43:28.000Z 143.1393737793 2015-09-01T15:43:31.000Z 146.99803161621 2015-09-01T15:43:34.000Z 145.49377441406 2015-09-01T15:43:36.000Z 141.82849121094 2015-09-01T15:43:39.000Z 141.21821594238 2015-09-01T15:43:41.000Z 140.89663696289 2015-09-01T15:43:44.000Z 140.91101074219 2015-09-01T15:43:46.000Z 141.310546875 2015-09-01T15:43:49.000Z 138.83059692383 2015-09-01T15:43:52.000Z 136.49766540527 2015-09-01T15:43:54.000Z 136.87232971191 2015-09-01T15:43:57.000Z 136.32878112793 2015-09-01T15:43:59.000Z 136.84648132324 2015-09-01T15:44:02.000Z 136.92170715332 2015-09-01T15:44:04.000Z 136.52447509766 2015-09-01T15:44:07.000Z 134.97142028809 2015-09-01T15:44:09.000Z 136.38331604004 2015-09-01T15:44:12.000Z 136.41094970703 2015-09-01T15:44:14.000Z 138.85723876953 2015-09-01T15:44:17.000Z 142.83605957031 2015-09-01T15:44:20.000Z 142.43045043945 2015-09-01T15:44:22.000Z 147.31941223145 2015-09-01T15:44:25.000Z 143.28607177734 2015-09-01T15:44:28.000Z 143.52337646484 2015-09-01T15:44:30.000Z 144.83349609375 2015-09-01T15:44:33.000Z 142.94068908691 2015-09-01T15:44:35.000Z 141.78507995605 2015-09-01T15:44:38.000Z 140.09477233887 2015-09-01T15:44:40.000Z 138.91734313965 2015-09-01T15:44:43.000Z 138.56665039062 2015-09-01T15:44:45.000Z 139.29211425781 2015-09-01T15:44:48.000Z 137.67196655273 2015-09-01T15:44:51.000Z 137.42376708984 2015-09-01T15:44:54.000Z 137.91084289551 2015-09-01T15:44:57.000Z 139.10185241699 2015-09-01T15:45:00.000Z 139.28877258301 2015-09-01T15:45:02.000Z 138.94770812988 2015-09-01T15:45:04.000Z 140.42288208008 2015-09-01T15:45:07.000Z 140.97491455078 2015-09-01T15:45:09.000Z 138.58265686035 2015-09-01T15:45:12.000Z 136.98677062988 2015-09-01T15:45:15.000Z 141.41102600098 2015-09-01T15:45:18.000Z 144.26924133301 2015-09-01T15:45:20.000Z 143.90255737305 2015-09-01T15:45:23.000Z 142.67185974121 2015-09-01T15:45:25.000Z 142.84237670898 2015-09-01T15:45:28.000Z 143.43673706055 2015-09-01T15:45:31.000Z 143.92887878418 2015-09-01T15:45:33.000Z 144.94111633301 2015-09-01T15:45:36.000Z 145.99293518066 2015-09-01T15:45:39.000Z 145.91857910156 2015-09-01T15:45:41.000Z 143.83450317383 2015-09-01T15:45:44.000Z 144.92301940918 2015-09-01T15:45:47.000Z 144.92028808594 2015-09-01T15:45:49.000Z 147.90377807617 2015-09-01T15:45:52.000Z 144.95237731934 2015-09-01T15:45:54.000Z 144.92025756836 2015-09-01T15:45:57.000Z 141.98979187012 2015-09-01T15:45:59.000Z 141.97550964355 2015-09-01T15:46:02.000Z 142.52047729492 2015-09-01T15:46:05.000Z 140.96374511719 2015-09-01T15:46:07.000Z 139.58825683594 2015-09-01T15:46:10.000Z 140.8627166748 2015-09-01T15:46:12.000Z 139.01136779785 2015-09-01T15:46:14.000Z 138.39492797852 2015-09-01T15:46:16.000Z 138.10641479492 2015-09-01T15:46:19.000Z 137.59883117676 2015-09-01T15:46:22.000Z 137.00904846191 2015-09-01T15:46:24.000Z 141.00311279297 2015-09-01T15:46:26.000Z 142.03649902344 2015-09-01T15:46:28.000Z 143.65086364746 2015-09-01T15:46:30.000Z 144.50666809082 2015-09-01T15:46:33.000Z 144.5608215332 2015-09-01T15:46:35.000Z 142.41766357422 2015-09-01T15:46:38.000Z 140.53163146973 2015-09-01T15:46:40.000Z 141.47560119629 2015-09-01T15:46:43.000Z 146.76574707031 2015-09-01T15:46:46.000Z 146.91172790527 2015-09-01T15:46:49.000Z 145.91070556641 2015-09-01T15:46:51.000Z 144.93496704102 2015-09-01T15:46:53.000Z 149.77662658691 2015-09-01T15:46:56.000Z 150.2872467041 2015-09-01T15:46:59.000Z 148.96951293945 2015-09-01T15:47:02.000Z 150.70156860352 2015-09-01T15:47:04.000Z 153.34928894043 2015-09-01T15:47:06.000Z 154.68721008301 2015-09-01T15:47:09.000Z 155.72457885742 2015-09-01T15:47:11.000Z 155.39584350586 2015-09-01T15:47:14.000Z 154.11990356445 2015-09-01T15:47:16.000Z 146.25238037109 2015-09-01T15:47:19.000Z 142.97470092773 2015-09-01T15:47:21.000Z 141.78997802734 2015-09-01T15:47:24.000Z 145.28507995605 2015-09-01T15:47:27.000Z 145.03269958496 2015-09-01T15:47:29.000Z 141.47875976562 2015-09-01T15:47:32.000Z 139.47500610352 2015-09-01T15:47:34.000Z 137.59400939941 2015-09-01T15:47:37.000Z 135.79730224609 2015-09-01T15:47:39.000Z 135.89715576172 2015-09-01T15:47:42.000Z 135.05158996582 2015-09-01T15:47:45.000Z 134.36187744141 2015-09-01T15:47:47.000Z 133.04536437988 2015-09-01T15:47:49.000Z 132.04470825195 2015-09-01T15:47:51.000Z 131.41461181641 2015-09-01T15:47:53.000Z 131.9621887207 2015-09-01T15:47:56.000Z 130.32899475098 2015-09-01T15:47:59.000Z 129.92057800293 2015-09-01T15:48:01.000Z 129.00630187988 2015-09-01T15:48:04.000Z 128.93827819824 2015-09-01T15:48:06.000Z 127.91062164307 2015-09-01T15:48:09.000Z 126.98503875732 2015-09-01T15:48:11.000Z 126.37281036377 2015-09-01T15:48:14.000Z 126.55322265625 2015-09-01T15:48:17.000Z 125.98927307129 2015-09-01T15:48:19.000Z 124.92116546631 2015-09-01T15:48:22.000Z 125.89534759521 2015-09-01T15:48:24.000Z 125.94501495361 2015-09-01T15:48:27.000Z 125.94402313232 2015-09-01T15:48:29.000Z 125.94477081299 2015-09-01T15:48:32.000Z 125.94269561768 2015-09-01T15:48:34.000Z 125.94445037842 2015-09-01T15:48:37.000Z 124.44491577148 2015-09-01T15:48:40.000Z 123.93328094482 2015-09-01T15:48:42.000Z 123.96352386475 2015-09-01T15:48:45.000Z 123.96210479736 2015-09-01T15:48:47.000Z 124.34619140625 2015-09-01T15:48:49.000Z 126.25977325439 2015-09-01T15:48:52.000Z 126.61526489258 2015-09-01T15:48:54.000Z 126.96481323242 2015-09-01T15:48:56.000Z 126.95597839355 2015-09-01T15:48:59.000Z 126.4302444458 2015-09-01T15:49:01.000Z 125.95278167725 2015-09-01T15:49:03.000Z 125.95998382568 2015-09-01T15:49:06.000Z 124.95947265625 2015-09-01T15:49:09.000Z 124.46935272217 2015-09-01T15:49:11.000Z 124.91247558594 2015-09-01T15:49:14.000Z 128.7423248291 2015-09-01T15:49:34.000Z 123.17569732666 2015-09-01T15:49:37.000Z 122.27188873291 2015-09-01T15:49:49.000Z 122.40981292725 2015-09-01T15:49:52.000Z 122.9280166626 2015-09-01T15:49:54.000Z 122.96970367432 2015-09-01T15:49:57.000Z 122.9606552124 2015-09-01T15:50:00.000Z 121.95288848877 2015-09-01T15:50:03.000Z 122.799949646 2015-09-01T15:50:05.000Z 122.56572723389 2015-09-01T15:50:08.000Z 122.94270324707 2015-09-01T15:50:11.000Z 123.45995330811 2015-09-01T15:50:14.000Z 124.321434021 2015-09-01T15:50:16.000Z 124.84593963623 2015-09-01T15:50:18.000Z 125.31858062744 2015-09-01T15:50:21.000Z 125.80956268311 2015-09-01T15:50:24.000Z 125.58740997314 2015-09-01T15:50:26.000Z 126.08808898926 2015-09-01T15:50:29.000Z 125.56352233887 2015-09-01T15:50:31.000Z 126.81207275391 2015-09-01T15:50:33.000Z 127.46276855469 2015-09-01T15:50:36.000Z 129.48738098145 2015-09-01T15:50:39.000Z 128.96667480469 2015-09-01T15:50:41.000Z 128.56234741211 2015-09-01T15:50:43.000Z 130.45561218262 2015-09-01T15:50:46.000Z 129.2507019043 2015-09-01T15:50:49.000Z 130.26538085938 2015-09-01T15:50:52.000Z 131.45306396484 2015-09-01T15:50:54.000Z 133.90270996094 2015-09-01T15:50:57.000Z 135.84393310547 2015-09-01T15:51:01.000Z 135.66404724121 2015-09-01T15:51:04.000Z 133.39567565918 2015-09-01T15:51:07.000Z 131.83424377441 2015-09-01T15:51:09.000Z 131.41432189941 2015-09-01T15:51:11.000Z 132.8595123291 2015-09-01T15:51:13.000Z 132.96894836426 2015-09-01T15:51:15.000Z 134.32922363281 2015-09-01T15:51:17.000Z 134.33042907715 2015-09-01T15:51:20.000Z 133.93310546875 2015-09-01T15:51:23.000Z 134.38381958008 2015-09-01T15:51:25.000Z 131.4102935791 2015-09-01T15:51:27.000Z 129.96051025391 2015-09-01T15:51:29.000Z 127.18560028076 2015-09-01T15:51:32.000Z 125.06867980957 2015-09-01T15:51:34.000Z 124.90333557129 2015-09-01T15:51:37.000Z 124.93418884277 2015-09-01T15:51:39.000Z 125.83469390869 2015-09-01T15:51:42.000Z 125.94066619873 2015-09-01T15:51:45.000Z 125.9401473999 2015-09-01T15:51:48.000Z 127.87522125244 2015-09-01T15:51:51.000Z 128.3044128418 2015-09-01T15:51:53.000Z 126.99704742432 2015-09-01T15:51:56.000Z 126.91594696045 2015-09-01T15:51:59.000Z 128.82942199707 2015-09-01T15:52:02.000Z 127.97792816162 2015-09-01T15:52:04.000Z 127.28231811523 2015-09-01T15:52:06.000Z 126.47724151611 2015-09-01T15:52:09.000Z 124.22958374023 2015-09-01T15:52:12.000Z 127.42241668701 2015-09-01T15:52:15.000Z 129.43156433105 2015-09-01T15:52:17.000Z 130.88212585449 2015-09-01T15:52:19.000Z 134.78314208984 2015-09-01T15:52:22.000Z 133.70246887207 2015-09-01T15:52:25.000Z 131.41874694824 2015-09-01T15:52:27.000Z 128.86393737793 2015-09-01T15:52:30.000Z 128.00012207031 2015-09-01T15:52:33.000Z 127.45574951172 2015-09-01T15:52:36.000Z 127.93876647949 2015-09-01T15:52:38.000Z 127.93375396729 2015-09-01T15:52:40.000Z 127.02658081055 2015-09-01T15:52:43.000Z 125.36246490479 2015-09-01T15:52:46.000Z 123.41377258301 2015-09-01T15:52:48.000Z 122.33155059814 2015-09-01T15:52:51.000Z 120.61324310303 2015-09-01T15:52:54.000Z 120.52910614014 2015-09-01T15:52:57.000Z 120.05645751953 2015-09-01T15:52:59.000Z 119.31127166748 2015-09-01T15:53:02.000Z 119.82733154297 2015-09-01T15:53:04.000Z 120.52903747559 2015-09-01T15:53:07.000Z 120.33943939209 2015-09-01T15:53:09.000Z 117.91564178467 2015-09-01T15:53:12.000Z 120.41586303711 2015-09-01T15:53:15.000Z 120.96326446533 2015-09-01T15:53:17.000Z 121.35084533691 2015-09-01T15:53:19.000Z 120.8916015625 2015-09-01T15:53:22.000Z 120.88611602783 2015-09-01T15:53:24.000Z 121.82969665527 2015-09-01T15:53:27.000Z 123.63975524902 2015-09-01T15:53:29.000Z 127.51691436768 2015-09-01T15:53:32.000Z 128.97825622559 2015-09-01T15:53:35.000Z 130.82936096191 2015-09-01T15:53:37.000Z 132.4740447998 2015-09-01T15:53:39.000Z 132.92300415039 2015-09-01T15:53:42.000Z 135.40705871582 2015-09-01T15:53:45.000Z 135.94120788574 2015-09-01T15:53:47.000Z 134.94898986816 2015-09-01T15:53:49.000Z 136.30670166016 2015-09-01T15:53:52.000Z 133.12979125977 2015-09-01T15:53:55.000Z 132.85801696777 2015-09-01T15:53:58.000Z 131.94676208496 2015-09-01T15:54:01.000Z 133.90896606445 2015-09-01T15:54:04.000Z 133.94998168945 2015-09-01T15:54:06.000Z 135.91871643066 2015-09-01T15:54:09.000Z 139.04151916504 2015-09-01T15:54:11.000Z 141.59530639648 2015-09-01T15:54:13.000Z 139.81875610352 2015-09-01T15:54:16.000Z 139.44869995117 2015-09-01T15:54:18.000Z 140.47854614258 2015-09-01T15:54:21.000Z 140.55941772461 2015-09-01T15:54:23.000Z 132.79615783691 2015-09-01T15:54:26.000Z 132.92012023926 2015-09-01T15:54:28.000Z 133.29676818848 2015-09-01T15:54:30.000Z 131.89950561523 2015-09-01T15:54:33.000Z 128.20693969727 2015-09-01T15:54:36.000Z 130.25 2015-09-01T15:54:38.000Z 128.46253967285 2015-09-01T15:54:41.000Z 126.21347808838 2015-09-01T15:54:43.000Z 126.02374267578 2015-09-01T15:54:45.000Z 126.37832641602 2015-09-01T15:54:47.000Z 128.20700073242 2015-09-01T15:54:50.000Z 130.7836151123 2015-09-01T15:54:53.000Z 131.83129882812 2015-09-01T15:54:55.000Z 134.89498901367 2015-09-01T15:54:58.000Z 137.12686157227 2015-09-01T15:55:01.000Z 132.54110717773 2015-09-01T15:55:04.000Z 129.72198486328 2015-09-01T15:55:07.000Z 132.05932617188 2015-09-01T15:55:10.000Z 133.8560333252 2015-09-01T15:55:12.000Z 133.7396697998 2015-09-01T15:55:15.000Z 128.00596618652 2015-09-01T15:55:18.000Z 126.9225692749 2015-09-01T15:55:20.000Z 124.83238983154 2015-09-01T15:55:23.000Z 128.34017944336 2015-09-01T15:55:26.000Z 131.41781616211 2015-09-01T15:55:28.000Z 135.68333435059 2015-09-01T15:55:31.000Z 137.599609375 2015-09-01T15:55:34.000Z 140.06353759766 2015-09-01T15:55:36.000Z 142.73143005371 2015-09-01T15:55:39.000Z 145.46098327637 2015-09-01T15:55:42.000Z 148.41679382324 2015-09-01T15:55:45.000Z 128.72996520996 2015-09-01T15:56:05.000Z 147.68640136719 2015-09-01T15:56:13.000Z 128.7417755127 2015-09-01T15:56:33.000Z 146.04772949219 2015-09-01T15:56:41.000Z 128.70082092285 2015-09-01T15:57:01.000Z 144.59332275391 2015-09-01T15:57:13.000Z 143.60079956055 2015-09-01T15:57:16.000Z 142.70819091797 2015-09-01T15:57:18.000Z 142.92219543457 2015-09-01T15:57:20.000Z 141.74496459961 2015-09-01T15:57:23.000Z 141.15393066406 2015-09-01T15:57:25.000Z 144.95803833008 2015-09-01T15:57:27.000Z 151.35655212402 2015-09-01T15:57:29.000Z 157.98480224609 2015-09-01T15:57:32.000Z 157.65330505371 2015-09-01T15:57:35.000Z 156.63499450684 2015-09-01T15:57:38.000Z 151.93139648438 2015-09-01T15:57:41.000Z 146.84275817871 2015-09-01T15:57:44.000Z 145.48983764648 2015-09-01T15:57:49.000Z 144.72877502441 2015-09-01T15:57:52.000Z 142.1089630127 2015-09-01T15:57:57.000Z 141.20750427246 2015-09-01T15:57:59.000Z 139.12786865234 2015-09-01T15:58:02.000Z 139.28036499023 2015-09-01T15:58:04.000Z 138.90705871582 2015-09-01T15:58:07.000Z 138.97529602051 2015-09-01T15:58:10.000Z 141.26824951172 2015-09-01T15:58:13.000Z 138.41195678711 2015-09-01T15:58:16.000Z 135.00315856934 2015-09-01T15:58:19.000Z 135.77418518066 2015-09-01T15:58:22.000Z 134.66651916504 2015-09-01T15:58:24.000Z 133.24385070801 2015-09-01T15:58:28.000Z 132.03067016602 2015-09-01T15:58:37.000Z 131.38269042969 2015-09-01T15:58:45.000Z 131.66752624512 2015-09-01T15:59:04.000Z 131.93577575684 2015-09-01T15:59:08.000Z 131.99433898926 2015-09-01T15:59:16.000Z 131.12127685547 2015-09-01T15:59:18.000Z 130.79402160645 2015-09-01T15:59:21.000Z 130.20983886719 2015-09-01T15:59:24.000Z 130.34788513184 2015-09-01T15:59:27.000Z 129.10282897949 2015-09-01T15:59:30.000Z 128.53367614746 2015-09-01T15:59:32.000Z 128.0760345459 2015-09-01T15:59:34.000Z 128.35954284668 2015-09-01T15:59:36.000Z 130.21452331543 2015-09-01T15:59:39.000Z 130.12632751465 2015-09-01T15:59:41.000Z 131.0047454834 2015-09-01T15:59:44.000Z 131.41554260254 2015-09-01T15:59:46.000Z 132.23712158203 2015-09-01T15:59:49.000Z 133.12997436523 2015-09-01T15:59:52.000Z 133.60406494141 2015-09-01T15:59:55.000Z 132.30714416504 2015-09-01T15:59:57.000Z 132.23449707031 2015-09-01T15:59:59.000Z 131.95436096191 2015-09-01T16:00:02.000Z 130.79455566406 2015-09-01T16:00:05.000Z 129.40727233887 2015-09-01T16:00:08.000Z 129.92242431641 2015-09-01T16:00:10.000Z 129.96629333496 2015-09-01T16:00:13.000Z 130.41059875488 2015-09-01T16:00:28.000Z 130.43385314941 2015-09-01T16:00:48.000Z 129.83116149902 2015-09-01T16:00:54.000Z 129.88038635254 2015-09-01T16:00:57.000Z 131.39477539062 2015-09-01T16:00:59.000Z 131.96612548828 2015-09-01T16:01:02.000Z 131.96490478516 2015-09-01T16:01:04.000Z 131.42106628418 2015-09-01T16:01:07.000Z 130.39141845703 2015-09-01T16:01:10.000Z 127.98989868164 2015-09-01T16:01:13.000Z 130.50131225586 2015-09-01T16:01:15.000Z 129.95965576172 2015-09-01T16:01:18.000Z 129.9002532959 2015-09-01T16:01:20.000Z 130.93231201172 2015-09-01T16:01:23.000Z 129.96185302734 2015-09-01T16:01:26.000Z 132.7999420166 2015-09-01T16:01:28.000Z 132.90995788574 2015-09-01T16:01:31.000Z 133.84411621094 2015-09-01T16:01:33.000Z 133.91697692871 2015-09-01T16:01:35.000Z 133.92658996582 2015-09-01T16:01:38.000Z 135.48173522949 2015-09-01T16:01:40.000Z 136.52610778809 2015-09-01T16:01:42.000Z 138.49159240723 2015-09-01T16:01:45.000Z 138.31176757812 2015-09-01T16:01:48.000Z 138.48550415039 2015-09-01T16:01:51.000Z 140.50593566895 2015-09-01T16:01:53.000Z 138.9764251709 2015-09-01T16:01:56.000Z 137.5280456543 2015-09-01T16:01:59.000Z 137.33068847656 2015-09-01T16:02:02.000Z 136.88990783691 2015-09-01T16:02:05.000Z 136.91236877441 2015-09-01T16:02:08.000Z 135.31440734863 2015-09-01T16:02:10.000Z 132.75871276855 2015-09-01T16:02:13.000Z 132.43284606934 2015-09-01T16:02:16.000Z 132.95040893555 2015-09-01T16:02:19.000Z 131.92175292969 2015-09-01T16:02:21.000Z 131.90277099609 2015-09-01T16:02:23.000Z 132.30889892578 2015-09-01T16:02:26.000Z 132.29664611816 2015-09-01T16:02:29.000Z 132.86851501465 2015-09-01T16:02:31.000Z 133.23921203613 2015-09-01T16:02:34.000Z 133.47640991211 2015-09-01T16:02:36.000Z 133.53392028809 2015-09-01T16:02:38.000Z 134.28004455566 2015-09-01T16:02:40.000Z 131.31123352051 2015-09-01T16:02:43.000Z 130.8719329834 2015-09-01T16:02:45.000Z 129.86892700195 2015-09-01T16:02:48.000Z 129.89739990234 2015-09-01T16:02:50.000Z 129.91638183594 2015-09-01T16:02:53.000Z 129.43556213379 2015-09-01T16:02:56.000Z 128.41610717773 2015-09-01T16:02:58.000Z 128.31011962891 2015-09-01T16:03:00.000Z 127.27396392822 2015-09-01T16:03:02.000Z 124.67067718506 2015-09-01T16:03:04.000Z 122.86940765381 2015-09-01T16:03:07.000Z 127.09660339355 2015-09-01T16:03:10.000Z 128.51109313965 2015-09-01T16:03:13.000Z 129.56117248535 2015-09-01T16:03:15.000Z 130.88960266113 2015-09-01T16:03:18.000Z 130.89476013184 2015-09-01T16:03:20.000Z 132.48710632324 2015-09-01T16:03:22.000Z 130.37174987793 2015-09-01T16:03:24.000Z 129.8663482666 2015-09-01T16:03:26.000Z 128.94683837891 2015-09-01T16:03:29.000Z 128.22973632812 2015-09-01T16:03:31.000Z 126.46407318115 2015-09-01T16:03:33.000Z 126.92370605469 2015-09-01T16:03:35.000Z 125.27313232422 2015-09-01T16:03:38.000Z 124.25456237793 2015-09-01T16:03:40.000Z 123.89064025879 2015-09-01T16:03:43.000Z 122.24319458008 2015-09-01T16:03:46.000Z 121.87384796143 2015-09-01T16:03:48.000Z 121.25137329102 2015-09-01T16:03:51.000Z 120.86673736572 2015-09-01T16:03:53.000Z 121.50421905518 2015-09-01T16:03:56.000Z 121.92057037354 2015-09-01T16:03:58.000Z 121.29689025879 2015-09-01T16:04:01.000Z 121.86357879639 2015-09-01T16:04:03.000Z 120.27344512939 2015-09-01T16:04:05.000Z 119.88653564453 2015-09-01T16:04:08.000Z 119.89263153076 2015-09-01T16:04:11.000Z 120.91359710693 2015-09-01T16:04:14.000Z 120.90325927734 2015-09-01T16:04:16.000Z 120.89112091064 2015-09-01T16:04:19.000Z 121.16605377197 2015-09-01T16:04:21.000Z 120.86077880859 2015-09-01T16:04:24.000Z 121.28193664551 2015-09-01T16:04:26.000Z 120.89214324951 2015-09-01T16:04:29.000Z 121.8823928833 2015-09-01T16:04:32.000Z 123.49384307861 2015-09-01T16:04:34.000Z 123.89745330811 2015-09-01T16:04:37.000Z 124.50386047363 2015-09-01T16:04:40.000Z 125.34121704102 2015-09-01T16:04:43.000Z 124.90279388428 2015-09-01T16:04:45.000Z 126.39112091064 2015-09-01T16:04:48.000Z 126.21050262451 2015-09-01T16:04:51.000Z 126.95963287354 2015-09-01T16:04:54.000Z 127.86676025391 2015-09-01T16:04:57.000Z 131.4122467041 2015-09-01T16:05:00.000Z 133.89402770996 2015-09-01T16:05:03.000Z 132.35847473145 2015-09-01T16:05:06.000Z 132.30844116211 2015-09-01T16:05:09.000Z 133.3465423584 2015-09-01T16:05:11.000Z 132.51770019531 2015-09-01T16:05:13.000Z 128.59620666504 2015-09-01T16:05:16.000Z 124.3539276123 2015-09-01T16:05:19.000Z 124.44239807129 2015-09-01T16:05:21.000Z 124.47610473633 2015-09-01T16:05:24.000Z 122.24163818359 2015-09-01T16:05:27.000Z 122.24559020996 2015-09-01T16:05:29.000Z 121.3000793457 2015-09-01T16:05:32.000Z 120.91510009766 2015-09-01T16:05:35.000Z 120.91687774658 2015-09-01T16:05:37.000Z 120.91223907471 2015-09-01T16:05:40.000Z 120.93647766113 2015-09-01T16:05:42.000Z 120.92232513428 2015-09-01T16:05:45.000Z 120.93258666992 2015-09-01T16:05:47.000Z 120.92371368408 2015-09-01T16:05:50.000Z 121.48497009277 2015-09-01T16:05:53.000Z 121.44158172607 2015-09-01T16:05:55.000Z 121.34065246582 2015-09-01T16:05:57.000Z 121.5599822998 2015-09-01T16:06:00.000Z 121.52062225342 2015-09-01T16:06:02.000Z 121.03910827637 2015-09-01T16:06:05.000Z 121.18280029297 2015-09-01T16:06:08.000Z 121.05305480957 2015-09-01T16:06:11.000Z 121.0524520874 2015-09-01T16:06:14.000Z 121.05657196045 2015-09-01T16:06:16.000Z 120.22219848633 2015-09-01T16:06:19.000Z 120.20540618896 2015-09-01T16:06:21.000Z 120.74554443359 2015-09-01T16:06:23.000Z 120.9201965332 2015-09-01T16:06:26.000Z 120.91056060791 2015-09-01T16:06:28.000Z 120.91466522217 2015-09-01T16:06:30.000Z 121.4616317749 2015-09-01T16:06:33.000Z 120.43836975098 2015-09-01T16:06:35.000Z 120.47846984863 2015-09-01T16:06:37.000Z 120.68996429443 2015-09-01T16:06:40.000Z 120.88143920898 2015-09-01T16:06:42.000Z 121.03887939453 2015-09-01T16:06:44.000Z 121.38922119141 2015-09-01T16:06:47.000Z 122.0311126709 2015-09-01T16:06:49.000Z 122.66046905518 2015-09-01T16:06:51.000Z 123.17854309082 2015-09-01T16:06:54.000Z 123.59143066406 2015-09-01T16:06:56.000Z 125.00260162354 2015-09-01T16:06:58.000Z 124.61531829834 2015-09-01T16:07:01.000Z 125.57609558105 2015-09-01T16:07:03.000Z 127.0270690918 2015-09-01T16:07:05.000Z 128.9387512207 2015-09-01T16:07:08.000Z 128.45758056641 2015-09-01T16:07:10.000Z 128.03120422363 2015-09-01T16:07:12.000Z 128.65298461914 2015-09-01T16:07:15.000Z 128.10237121582 2015-09-01T16:07:17.000Z 128.64788818359 2015-09-01T16:07:20.000Z 126.74055480957 2015-09-01T16:07:22.000Z 128.08676147461 2015-09-01T16:07:25.000Z 129.25482177734 2015-09-01T16:07:27.000Z 130.09991455078 2015-09-01T16:07:29.000Z 128.3928527832 2015-09-01T16:07:32.000Z 128.04496765137 2015-09-01T16:07:34.000Z 131.1887512207 2015-09-01T16:07:36.000Z 131.04571533203 2015-09-01T16:07:39.000Z 130.45889282227 2015-09-01T16:07:41.000Z 128.0753326416 2015-09-01T16:07:44.000Z 126.16410827637 2015-09-01T16:07:46.000Z 124.69267272949 2015-09-01T16:07:48.000Z 125.64775085449 2015-09-01T16:07:51.000Z 128.46224975586 2015-09-01T16:07:54.000Z 129.09548950195 2015-09-01T16:07:56.000Z 128.08898925781 2015-09-01T16:07:59.000Z 125.72454833984 2015-09-01T16:08:01.000Z 124.01839447021 2015-09-01T16:08:04.000Z 124.02230072021 2015-09-01T16:08:06.000Z 124.04285430908 2015-09-01T16:08:09.000Z 123.12242126465 2015-09-01T16:08:12.000Z 123.04249572754 2015-09-01T16:08:14.000Z 122.63372802734 2015-09-01T16:08:17.000Z 123.07885742188 2015-09-01T16:08:19.000Z 123.06100463867 2015-09-01T16:08:22.000Z 123.05487060547 2015-09-01T16:08:25.000Z 124.01554870605 2015-09-01T16:08:27.000Z 123.07774353027 2015-09-01T16:08:30.000Z 123.04768371582 2015-09-01T16:08:32.000Z 123.48844146729 2015-09-01T16:08:35.000Z 123.04888153076 2015-09-01T16:08:38.000Z 123.06230163574 2015-09-01T16:08:41.000Z 123.60411834717 2015-09-01T16:08:44.000Z 123.80184936523 2015-09-01T16:08:46.000Z 124.45999908447 2015-09-01T16:08:48.000Z 124.66938781738 2015-09-01T16:08:51.000Z 124.09483337402 2015-09-01T16:08:53.000Z 124.05784606934 2015-09-01T16:08:56.000Z 125.08348083496 2015-09-01T16:08:59.000Z 125.05995941162 2015-09-01T16:09:01.000Z 125.06085205078 2015-09-01T16:09:03.000Z 125.06041717529 2015-09-01T16:09:06.000Z 125.06085205078 2015-09-01T16:09:08.000Z 124.67960357666 2015-09-01T16:09:11.000Z 125.07541656494 2015-09-01T16:09:13.000Z 125.06532287598 2015-09-01T16:09:16.000Z 124.07555389404 2015-09-01T16:09:19.000Z 124.1365814209 2015-09-01T16:09:22.000Z 125.00000762939 2015-09-01T16:09:25.000Z 135.6 134.4 135.2 128 127.4 128 130.5 131 131.1 134.9 134.8 134.4 134.3 134.1 133.5 136.7 136.5 139.2 134.7 142.5 139.1 133.7 133.6 130.9 130.8 129.3 128.7 129 126.5 129.3 130.4 131.2 131.3 128.3 128.2 128.3 128.2 127 126 126 126 126.4 126.3 126.3 122.2 120.9 120.7 120.6 120.3 119.6 120.2 120.2 120.2 120.3 120.5 120.1 119.1 118.9 118.8 118 118.2 118.7 119.1 118.9 120.1 120.4 120.7 122 122.8 122.6 121.1 120.4 119.9 119.6 118.4 118.4 118.4 118.6 118.7 118.7 119.1 119.5 119.6 119.8 119.9 132.8 129.4 129.1 127.6 123.7 126.4 128.1 127.4 128.4 128.9 129 130.5 130.6 130.9 131.1 130.3 131.7 130.6 131.2 136.5 140.7 141.9 143.1 143.2 143.3 142.4 142.5 142.5 142.4 142.4 142.4 141.7 139 131.6 135.6 136 136.4 133.7 133.8 133.9 134.6