GFB 2026-06-22 Puy Saint-Romain 0000FF 4 343.79998779297 2026-06-22T08:16:58.000Z 343.79998779297 2026-06-22T08:16:59.000Z 343.60000610352 2026-06-22T08:17:06.000Z 343.79998779297 2026-06-22T08:17:15.000Z 343.60000610352 2026-06-22T08:17:25.000Z 343.79998779297 2026-06-22T08:17:40.000Z 343.79998779297 2026-06-22T08:17:45.000Z 344 2026-06-22T08:17:54.000Z 344 2026-06-22T08:18:07.000Z 344 2026-06-22T08:18:17.000Z 344 2026-06-22T08:18:18.000Z 343.79998779297 2026-06-22T08:18:30.000Z 343.79998779297 2026-06-22T08:18:39.000Z 343.79998779297 2026-06-22T08:18:42.000Z 344.20001220703 2026-06-22T08:18:54.000Z 344.20001220703 2026-06-22T08:19:05.000Z 344 2026-06-22T08:19:10.000Z 344.20001220703 2026-06-22T08:19:16.000Z 344.20001220703 2026-06-22T08:19:17.000Z 344.20001220703 2026-06-22T08:19:26.000Z 344 2026-06-22T08:19:37.000Z 344 2026-06-22T08:19:40.000Z 344 2026-06-22T08:19:41.000Z 344 2026-06-22T08:19:42.000Z 344.20001220703 2026-06-22T08:19:46.000Z 344.39999389648 2026-06-22T08:19:58.000Z 344 2026-06-22T08:20:08.000Z 344 2026-06-22T08:20:10.000Z 344 2026-06-22T08:20:19.000Z 344 2026-06-22T08:20:25.000Z 344 2026-06-22T08:20:28.000Z 344 2026-06-22T08:20:38.000Z 344 2026-06-22T08:20:50.000Z 344 2026-06-22T08:20:52.000Z 344.20001220703 2026-06-22T08:21:02.000Z 344.39999389648 2026-06-22T08:21:14.000Z 344.79998779297 2026-06-22T08:21:25.000Z 344.60000610352 2026-06-22T08:21:33.000Z 344.79998779297 2026-06-22T08:21:43.000Z 344.79998779297 2026-06-22T08:21:50.000Z 344.79998779297 2026-06-22T08:21:58.000Z 345 2026-06-22T08:22:03.000Z 345.20001220703 2026-06-22T08:22:06.000Z 345.60000610352 2026-06-22T08:22:14.000Z 345.79998779297 2026-06-22T08:22:23.000Z 345.79998779297 2026-06-22T08:22:29.000Z 346 2026-06-22T08:22:31.000Z 346 2026-06-22T08:22:36.000Z 346.20001220703 2026-06-22T08:22:38.000Z 346.39999389648 2026-06-22T08:22:43.000Z 346.60000610352 2026-06-22T08:22:47.000Z 346.60000610352 2026-06-22T08:22:57.000Z 347 2026-06-22T08:23:05.000Z 347 2026-06-22T08:23:12.000Z 347 2026-06-22T08:23:15.000Z 347.20001220703 2026-06-22T08:23:20.000Z 347.39999389648 2026-06-22T08:23:29.000Z 347.20001220703 2026-06-22T08:23:36.000Z 347.39999389648 2026-06-22T08:23:43.000Z 347.79998779297 2026-06-22T08:23:53.000Z 348 2026-06-22T08:24:03.000Z 348.20001220703 2026-06-22T08:24:07.000Z 348.20001220703 2026-06-22T08:24:12.000Z 348.60000610352 2026-06-22T08:24:22.000Z 348.79998779297 2026-06-22T08:24:32.000Z 349 2026-06-22T08:24:41.000Z 349 2026-06-22T08:24:45.000Z 349.20001220703 2026-06-22T08:24:48.000Z 349.20001220703 2026-06-22T08:24:49.000Z 349.79998779297 2026-06-22T08:24:57.000Z 350.20001220703 2026-06-22T08:25:01.000Z 350.79998779297 2026-06-22T08:25:04.000Z 351.39999389648 2026-06-22T08:25:07.000Z 352.39999389648 2026-06-22T08:25:12.000Z 352.60000610352 2026-06-22T08:25:13.000Z 353.39999389648 2026-06-22T08:25:19.000Z 353.60000610352 2026-06-22T08:25:23.000Z 354.39999389648 2026-06-22T08:25:28.000Z 354.79998779297 2026-06-22T08:25:31.000Z 355.39999389648 2026-06-22T08:25:38.000Z 355.60000610352 2026-06-22T08:25:39.000Z 356.60000610352 2026-06-22T08:25:48.000Z 357.79998779297 2026-06-22T08:25:56.000Z 358 2026-06-22T08:25:59.000Z 358.79998779297 2026-06-22T08:26:05.000Z 359.20001220703 2026-06-22T08:26:08.000Z 359.79998779297 2026-06-22T08:26:14.000Z 360 2026-06-22T08:26:16.000Z 360.79998779297 2026-06-22T08:26:24.000Z 361 2026-06-22T08:26:25.000Z 362.20001220703 2026-06-22T08:26:33.000Z 363 2026-06-22T08:26:41.000Z 363.20001220703 2026-06-22T08:26:42.000Z 364.20001220703 2026-06-22T08:26:50.000Z 364.39999389648 2026-06-22T08:26:51.000Z 365.20001220703 2026-06-22T08:26:59.000Z 365.39999389648 2026-06-22T08:27:00.000Z 365.79998779297 2026-06-22T08:27:08.000Z 366.39999389648 2026-06-22T08:27:13.000Z 366.79998779297 2026-06-22T08:27:18.000Z 367.39999389648 2026-06-22T08:27:23.000Z 368 2026-06-22T08:27:27.000Z 368.60000610352 2026-06-22T08:27:31.000Z 369.60000610352 2026-06-22T08:27:36.000Z 369.79998779297 2026-06-22T08:27:37.000Z 370.79998779297 2026-06-22T08:27:43.000Z 371.20001220703 2026-06-22T08:27:45.000Z 371.79998779297 2026-06-22T08:27:50.000Z 372.20001220703 2026-06-22T08:27:54.000Z 372.79998779297 2026-06-22T08:28:01.000Z 373 2026-06-22T08:28:03.000Z 373.60000610352 2026-06-22T08:28:11.000Z 373.79998779297 2026-06-22T08:28:12.000Z 374 2026-06-22T08:28:14.000Z 374.60000610352 2026-06-22T08:28:21.000Z 375 2026-06-22T08:28:25.000Z 375.79998779297 2026-06-22T08:28:32.000Z 376 2026-06-22T08:28:33.000Z 377.20001220703 2026-06-22T08:28:40.000Z 377.60000610352 2026-06-22T08:28:43.000Z 378.20001220703 2026-06-22T08:28:47.000Z 379.20001220703 2026-06-22T08:28:53.000Z 379.39999389648 2026-06-22T08:28:54.000Z 380.39999389648 2026-06-22T08:29:00.000Z 381.20001220703 2026-06-22T08:29:04.000Z 381.39999389648 2026-06-22T08:29:06.000Z 381.79998779297 2026-06-22T08:29:09.000Z 382.39999389648 2026-06-22T08:29:13.000Z 383.20001220703 2026-06-22T08:29:19.000Z 383.39999389648 2026-06-22T08:29:22.000Z 384 2026-06-22T08:29:26.000Z 384.60000610352 2026-06-22T08:29:30.000Z 385 2026-06-22T08:29:35.000Z 385.79998779297 2026-06-22T08:29:41.000Z 386.20001220703 2026-06-22T08:29:44.000Z 386.79998779297 2026-06-22T08:29:51.000Z 387 2026-06-22T08:29:53.000Z 387.60000610352 2026-06-22T08:30:02.000Z 387.79998779297 2026-06-22T08:30:06.000Z 388 2026-06-22T08:30:09.000Z 388 2026-06-22T08:30:10.000Z 388 2026-06-22T08:30:13.000Z 388.20001220703 2026-06-22T08:30:18.000Z 388.60000610352 2026-06-22T08:30:23.000Z 388.79998779297 2026-06-22T08:30:26.000Z 389.60000610352 2026-06-22T08:30:34.000Z 389.79998779297 2026-06-22T08:30:43.000Z 389.20001220703 2026-06-22T08:30:54.000Z 389 2026-06-22T08:31:00.000Z 388.79998779297 2026-06-22T08:31:07.000Z 388.79998779297 2026-06-22T08:31:15.000Z 388.79998779297 2026-06-22T08:31:17.000Z 388.79998779297 2026-06-22T08:31:18.000Z 388.79998779297 2026-06-22T08:31:20.000Z 389 2026-06-22T08:31:26.000Z 389.39999389648 2026-06-22T08:31:36.000Z 390 2026-06-22T08:31:40.000Z 390.39999389648 2026-06-22T08:31:45.000Z 391 2026-06-22T08:31:56.000Z 391 2026-06-22T08:31:57.000Z 391.60000610352 2026-06-22T08:32:06.000Z 392 2026-06-22T08:32:09.000Z 393.20001220703 2026-06-22T08:32:17.000Z 393.20001220703 2026-06-22T08:32:18.000Z 393.79998779297 2026-06-22T08:32:21.000Z 394.20001220703 2026-06-22T08:32:24.000Z 394.39999389648 2026-06-22T08:32:26.000Z 394.60000610352 2026-06-22T08:32:28.000Z 395.20001220703 2026-06-22T08:32:33.000Z 395.20001220703 2026-06-22T08:32:34.000Z 396.20001220703 2026-06-22T08:32:42.000Z 396.39999389648 2026-06-22T08:32:44.000Z 397.20001220703 2026-06-22T08:32:51.000Z 397.39999389648 2026-06-22T08:32:53.000Z 398.20001220703 2026-06-22T08:32:58.000Z 399 2026-06-22T08:33:02.000Z 399.20001220703 2026-06-22T08:33:04.000Z 399.79998779297 2026-06-22T08:33:09.000Z 400.20001220703 2026-06-22T08:33:14.000Z 400.39999389648 2026-06-22T08:33:18.000Z 401.39999389648 2026-06-22T08:33:27.000Z 402.60000610352 2026-06-22T08:33:36.000Z 403.60000610352 2026-06-22T08:33:41.000Z 404 2026-06-22T08:33:44.000Z 404.60000610352 2026-06-22T08:33:47.000Z 405.60000610352 2026-06-22T08:33:54.000Z 405.79998779297 2026-06-22T08:33:55.000Z 406 2026-06-22T08:34:00.000Z 406 2026-06-22T08:34:03.000Z 406.20001220703 2026-06-22T08:34:08.000Z 406.79998779297 2026-06-22T08:34:13.000Z 406.79998779297 2026-06-22T08:34:14.000Z 408 2026-06-22T08:34:23.000Z 408 2026-06-22T08:34:24.000Z 409 2026-06-22T08:34:32.000Z 409.20001220703 2026-06-22T08:34:35.000Z 410 2026-06-22T08:34:42.000Z 410.20001220703 2026-06-22T08:34:45.000Z 411 2026-06-22T08:34:51.000Z 411.39999389648 2026-06-22T08:34:54.000Z 412.20001220703 2026-06-22T08:35:00.000Z 412.79998779297 2026-06-22T08:35:04.000Z 413.20001220703 2026-06-22T08:35:10.000Z 413.60000610352 2026-06-22T08:35:12.000Z 414.39999389648 2026-06-22T08:35:17.000Z 414.79998779297 2026-06-22T08:35:22.000Z 415.39999389648 2026-06-22T08:35:31.000Z 416 2026-06-22T08:35:42.000Z 416.39999389648 2026-06-22T08:35:49.000Z 416.60000610352 2026-06-22T08:35:50.000Z 416.60000610352 2026-06-22T08:35:59.000Z 417.60000610352 2026-06-22T08:36:08.000Z 418.39999389648 2026-06-22T08:36:16.000Z 418.39999389648 2026-06-22T08:36:18.000Z 418.60000610352 2026-06-22T08:36:28.000Z 418.60000610352 2026-06-22T08:36:29.000Z 418.79998779297 2026-06-22T08:36:38.000Z 419.60000610352 2026-06-22T08:36:48.000Z 420.39999389648 2026-06-22T08:37:00.000Z 420.60000610352 2026-06-22T08:37:01.000Z 421.60000610352 2026-06-22T08:37:07.000Z 422.20001220703 2026-06-22T08:37:12.000Z 422.60000610352 2026-06-22T08:37:16.000Z 423.20001220703 2026-06-22T08:37:22.000Z 423.39999389648 2026-06-22T08:37:32.000Z 423.39999389648 2026-06-22T08:37:41.000Z 423.39999389648 2026-06-22T08:37:43.000Z 423.39999389648 2026-06-22T08:37:49.000Z 423.39999389648 2026-06-22T08:37:54.000Z 423.79998779297 2026-06-22T08:37:57.000Z 424.79998779297 2026-06-22T08:38:04.000Z 425.20001220703 2026-06-22T08:38:06.000Z 425.79998779297 2026-06-22T08:38:10.000Z 426.79998779297 2026-06-22T08:38:15.000Z 427 2026-06-22T08:38:16.000Z 428 2026-06-22T08:38:22.000Z 428.79998779297 2026-06-22T08:38:26.000Z 429 2026-06-22T08:38:27.000Z 429.20001220703 2026-06-22T08:38:28.000Z 429.39999389648 2026-06-22T08:38:29.000Z 430.20001220703 2026-06-22T08:38:34.000Z 430.60000610352 2026-06-22T08:38:37.000Z 431.20001220703 2026-06-22T08:38:42.000Z 432.39999389648 2026-06-22T08:38:48.000Z 433.60000610352 2026-06-22T08:38:54.000Z 434.39999389648 2026-06-22T08:38:58.000Z 434.60000610352 2026-06-22T08:38:59.000Z 435.79998779297 2026-06-22T08:39:04.000Z 436.39999389648 2026-06-22T08:39:08.000Z 436.79998779297 2026-06-22T08:39:11.000Z 438 2026-06-22T08:39:18.000Z 439 2026-06-22T08:39:24.000Z 439.39999389648 2026-06-22T08:39:30.000Z 440 2026-06-22T08:39:36.000Z 441 2026-06-22T08:39:42.000Z 441.20001220703 2026-06-22T08:39:43.000Z 442.20001220703 2026-06-22T08:39:49.000Z 442.79998779297 2026-06-22T08:39:53.000Z 443.39999389648 2026-06-22T08:39:56.000Z 444.39999389648 2026-06-22T08:40:02.000Z 444.39999389648 2026-06-22T08:40:03.000Z 445 2026-06-22T08:40:12.000Z 445.39999389648 2026-06-22T08:40:17.000Z 445.79998779297 2026-06-22T08:40:21.000Z 446.60000610352 2026-06-22T08:40:27.000Z 447 2026-06-22T08:40:31.000Z 447.60000610352 2026-06-22T08:40:34.000Z 448.39999389648 2026-06-22T08:40:42.000Z 448.79998779297 2026-06-22T08:40:44.000Z 449.20001220703 2026-06-22T08:40:52.000Z 449.79998779297 2026-06-22T08:40:57.000Z 450 2026-06-22T08:41:00.000Z 450.20001220703 2026-06-22T08:41:11.000Z 451 2026-06-22T08:41:17.000Z 451.79998779297 2026-06-22T08:41:21.000Z 452 2026-06-22T08:41:22.000Z 453.20001220703 2026-06-22T08:41:28.000Z 453.39999389648 2026-06-22T08:41:29.000Z 454.20001220703 2026-06-22T08:41:33.000Z 455.20001220703 2026-06-22T08:41:39.000Z 455.39999389648 2026-06-22T08:41:40.000Z 456.20001220703 2026-06-22T08:41:45.000Z 457.20001220703 2026-06-22T08:41:50.000Z 457.39999389648 2026-06-22T08:41:51.000Z 458.60000610352 2026-06-22T08:41:57.000Z 458.79998779297 2026-06-22T08:41:59.000Z 459.60000610352 2026-06-22T08:42:04.000Z 460 2026-06-22T08:42:10.000Z 460.39999389648 2026-06-22T08:42:19.000Z 460 2026-06-22T08:42:30.000Z 460 2026-06-22T08:42:40.000Z 460 2026-06-22T08:42:47.000Z 459.79998779297 2026-06-22T08:42:50.000Z 459.79998779297 2026-06-22T08:43:02.000Z 459.79998779297 2026-06-22T08:43:03.000Z 459.79998779297 2026-06-22T08:43:05.000Z 459.79998779297 2026-06-22T08:43:08.000Z 460 2026-06-22T08:43:13.000Z 460 2026-06-22T08:43:24.000Z 460 2026-06-22T08:43:35.000Z 459.79998779297 2026-06-22T08:43:42.000Z 459.79998779297 2026-06-22T08:43:47.000Z 459.79998779297 2026-06-22T08:43:50.000Z 459.79998779297 2026-06-22T08:43:59.000Z 459.79998779297 2026-06-22T08:44:05.000Z 459.79998779297 2026-06-22T08:44:12.000Z 459.79998779297 2026-06-22T08:44:21.000Z 460 2026-06-22T08:44:23.000Z 459.79998779297 2026-06-22T08:44:26.000Z 459.60000610352 2026-06-22T08:44:35.000Z 459.20001220703 2026-06-22T08:44:37.000Z 458.79998779297 2026-06-22T08:44:43.000Z 458.60000610352 2026-06-22T08:44:45.000Z 458 2026-06-22T08:44:54.000Z 457.60000610352 2026-06-22T08:45:00.000Z 457.39999389648 2026-06-22T08:45:03.000Z 457 2026-06-22T08:45:12.000Z 456.79998779297 2026-06-22T08:45:19.000Z 456.60000610352 2026-06-22T08:45:25.000Z 456.60000610352 2026-06-22T08:45:27.000Z 456.39999389648 2026-06-22T08:45:35.000Z 456.20001220703 2026-06-22T08:45:44.000Z 456.20001220703 2026-06-22T08:45:54.000Z 456.39999389648 2026-06-22T08:46:03.000Z 456.79998779297 2026-06-22T08:46:14.000Z 457.20001220703 2026-06-22T08:46:23.000Z 457.60000610352 2026-06-22T08:46:27.000Z 458 2026-06-22T08:46:31.000Z 458.39999389648 2026-06-22T08:46:38.000Z 458.60000610352 2026-06-22T08:46:41.000Z 458.79998779297 2026-06-22T08:46:44.000Z 459.39999389648 2026-06-22T08:46:53.000Z 459.60000610352 2026-06-22T08:46:56.000Z 459.79998779297 2026-06-22T08:46:59.000Z 460.60000610352 2026-06-22T08:47:07.000Z 460.79998779297 2026-06-22T08:47:08.000Z 461.79998779297 2026-06-22T08:47:15.000Z 463 2026-06-22T08:47:21.000Z 463.20001220703 2026-06-22T08:47:23.000Z 463.60000610352 2026-06-22T08:47:27.000Z 463.79998779297 2026-06-22T08:47:29.000Z 464 2026-06-22T08:47:31.000Z 465 2026-06-22T08:47:37.000Z 466.20001220703 2026-06-22T08:47:45.000Z 466.20001220703 2026-06-22T08:47:46.000Z 466.79998779297 2026-06-22T08:47:51.000Z 466.79998779297 2026-06-22T08:47:52.000Z 467.20001220703 2026-06-22T08:47:56.000Z 468 2026-06-22T08:48:03.000Z 468.20001220703 2026-06-22T08:48:06.000Z 468.60000610352 2026-06-22T08:48:09.000Z 469.39999389648 2026-06-22T08:48:17.000Z 470 2026-06-22T08:48:25.000Z 470.20001220703 2026-06-22T08:48:31.000Z 470.39999389648 2026-06-22T08:48:38.000Z 470.79998779297 2026-06-22T08:48:41.000Z 471.39999389648 2026-06-22T08:48:46.000Z 472.39999389648 2026-06-22T08:48:52.000Z 472.39999389648 2026-06-22T08:48:53.000Z 473.20001220703 2026-06-22T08:48:59.000Z 473.60000610352 2026-06-22T08:49:06.000Z 474.79998779297 2026-06-22T08:49:12.000Z 475.60000610352 2026-06-22T08:49:17.000Z 475.79998779297 2026-06-22T08:49:19.000Z 477 2026-06-22T08:49:25.000Z 477.39999389648 2026-06-22T08:49:27.000Z 478 2026-06-22T08:49:30.000Z 479 2026-06-22T08:49:35.000Z 479 2026-06-22T08:49:36.000Z 480 2026-06-22T08:49:42.000Z 480.20001220703 2026-06-22T08:49:43.000Z 481.20001220703 2026-06-22T08:49:50.000Z 482.20001220703 2026-06-22T08:49:58.000Z 483.20001220703 2026-06-22T08:50:07.000Z 484 2026-06-22T08:50:13.000Z 484.20001220703 2026-06-22T08:50:18.000Z 484.39999389648 2026-06-22T08:50:19.000Z 485 2026-06-22T08:50:28.000Z 485.20001220703 2026-06-22T08:50:31.000Z 486.39999389648 2026-06-22T08:50:36.000Z 487.39999389648 2026-06-22T08:50:41.000Z 488.39999389648 2026-06-22T08:50:45.000Z 488.60000610352 2026-06-22T08:50:46.000Z 489.60000610352 2026-06-22T08:50:51.000Z 490 2026-06-22T08:50:53.000Z 490.79998779297 2026-06-22T08:50:57.000Z 491.79998779297 2026-06-22T08:51:02.000Z 492.79998779297 2026-06-22T08:51:08.000Z 493 2026-06-22T08:51:09.000Z 494 2026-06-22T08:51:17.000Z 494.39999389648 2026-06-22T08:51:23.000Z 495 2026-06-22T08:51:28.000Z 495.79998779297 2026-06-22T08:51:32.000Z 496 2026-06-22T08:51:34.000Z 497.20001220703 2026-06-22T08:51:41.000Z 497.79998779297 2026-06-22T08:51:50.000Z 498.20001220703 2026-06-22T08:51:58.000Z 498.20001220703 2026-06-22T08:52:07.000Z 498.20001220703 2026-06-22T08:52:09.000Z 498.20001220703 2026-06-22T08:52:15.000Z 498 2026-06-22T08:52:20.000Z 498.20001220703 2026-06-22T08:52:25.000Z 498.20001220703 2026-06-22T08:52:32.000Z 498.20001220703 2026-06-22T08:52:34.000Z 498.39999389648 2026-06-22T08:52:41.000Z 498.60000610352 2026-06-22T08:52:43.000Z 498.79998779297 2026-06-22T08:52:49.000Z 499 2026-06-22T08:52:52.000Z 499.20001220703 2026-06-22T08:52:54.000Z 499.60000610352 2026-06-22T08:53:01.000Z 500.39999389648 2026-06-22T08:53:08.000Z 500.60000610352 2026-06-22T08:53:10.000Z 501.20001220703 2026-06-22T08:53:17.000Z 501.39999389648 2026-06-22T08:53:19.000Z 501.60000610352 2026-06-22T08:53:27.000Z 502.60000610352 2026-06-22T08:53:34.000Z 502.60000610352 2026-06-22T08:53:35.000Z 503.60000610352 2026-06-22T08:53:43.000Z 503.79998779297 2026-06-22T08:53:44.000Z 503.79998779297 2026-06-22T08:53:53.000Z 503.60000610352 2026-06-22T08:54:01.000Z 503.60000610352 2026-06-22T08:54:10.000Z 503.39999389648 2026-06-22T08:54:18.000Z 503.39999389648 2026-06-22T08:54:19.000Z 503.20001220703 2026-06-22T08:54:26.000Z 503.20001220703 2026-06-22T08:54:30.000Z 503.20001220703 2026-06-22T08:54:34.000Z 503.39999389648 2026-06-22T08:54:36.000Z 503.20001220703 2026-06-22T08:54:48.000Z 503.39999389648 2026-06-22T08:54:55.000Z 503.20001220703 2026-06-22T08:55:07.000Z 503.39999389648 2026-06-22T08:55:17.000Z 503.60000610352 2026-06-22T08:55:21.000Z 503.60000610352 2026-06-22T08:55:25.000Z 503.39999389648 2026-06-22T08:55:34.000Z 503.79998779297 2026-06-22T08:55:45.000Z 504 2026-06-22T08:55:53.000Z 504.20001220703 2026-06-22T08:55:54.000Z 504.79998779297 2026-06-22T08:55:56.000Z 505.60000610352 2026-06-22T08:56:00.000Z 505.79998779297 2026-06-22T08:56:01.000Z 506.39999389648 2026-06-22T08:56:05.000Z 506.79998779297 2026-06-22T08:56:09.000Z 507 2026-06-22T08:56:11.000Z 507.79998779297 2026-06-22T08:56:15.000Z 508.60000610352 2026-06-22T08:56:19.000Z 509 2026-06-22T08:56:21.000Z 510 2026-06-22T08:56:26.000Z 510.20001220703 2026-06-22T08:56:27.000Z 510.39999389648 2026-06-22T08:56:28.000Z 511.20001220703 2026-06-22T08:56:33.000Z 512 2026-06-22T08:56:37.000Z 512.20001220703 2026-06-22T08:56:38.000Z 512.40002441406 2026-06-22T08:56:39.000Z 513.40002441406 2026-06-22T08:56:43.000Z 513.59997558594 2026-06-22T08:56:44.000Z 514.40002441406 2026-06-22T08:56:49.000Z 514.79998779297 2026-06-22T08:56:51.000Z 515 2026-06-22T08:56:52.000Z 516 2026-06-22T08:56:56.000Z 517 2026-06-22T08:57:00.000Z 517.20001220703 2026-06-22T08:57:01.000Z 518.20001220703 2026-06-22T08:57:05.000Z 518.79998779297 2026-06-22T08:57:09.000Z 519.20001220703 2026-06-22T08:57:11.000Z 520.40002441406 2026-06-22T08:57:17.000Z 521 2026-06-22T08:57:20.000Z 521.59997558594 2026-06-22T08:57:23.000Z 522.59997558594 2026-06-22T08:57:28.000Z 522.79998779297 2026-06-22T08:57:29.000Z 523.79998779297 2026-06-22T08:57:34.000Z 524.20001220703 2026-06-22T08:57:36.000Z 524.79998779297 2026-06-22T08:57:39.000Z 525.79998779297 2026-06-22T08:57:45.000Z 526 2026-06-22T08:57:46.000Z 527 2026-06-22T08:57:51.000Z 527.79998779297 2026-06-22T08:57:55.000Z 528 2026-06-22T08:57:57.000Z 529.20001220703 2026-06-22T08:58:03.000Z 529.59997558594 2026-06-22T08:58:05.000Z 530.20001220703 2026-06-22T08:58:09.000Z 531 2026-06-22T08:58:13.000Z 531 2026-06-22T08:58:24.000Z 531.40002441406 2026-06-22T08:58:30.000Z 532 2026-06-22T08:58:33.000Z 532.40002441406 2026-06-22T08:58:36.000Z 533.40002441406 2026-06-22T08:58:43.000Z 533.79998779297 2026-06-22T08:58:50.000Z 533.79998779297 2026-06-22T08:58:55.000Z 533.59997558594 2026-06-22T08:58:56.000Z 533.59997558594 2026-06-22T08:58:59.000Z 533.59997558594 2026-06-22T08:59:02.000Z 533.20001220703 2026-06-22T08:59:10.000Z 533 2026-06-22T08:59:15.000Z 533 2026-06-22T08:59:18.000Z 533.20001220703 2026-06-22T08:59:19.000Z 533.20001220703 2026-06-22T08:59:23.000Z 533.20001220703 2026-06-22T08:59:30.000Z 533.20001220703 2026-06-22T08:59:35.000Z 533.59997558594 2026-06-22T08:59:40.000Z 533.40002441406 2026-06-22T08:59:43.000Z 533 2026-06-22T08:59:48.000Z 532.79998779297 2026-06-22T08:59:50.000Z 532.59997558594 2026-06-22T08:59:53.000Z 532.59997558594 2026-06-22T08:59:57.000Z 532.59997558594 2026-06-22T08:59:59.000Z 532.40002441406 2026-06-22T09:00:05.000Z 532.40002441406 2026-06-22T09:00:07.000Z 532.40002441406 2026-06-22T09:00:10.000Z 531.79998779297 2026-06-22T09:00:17.000Z 531.40002441406 2026-06-22T09:00:21.000Z 530.59997558594 2026-06-22T09:00:26.000Z 530.20001220703 2026-06-22T09:00:29.000Z 529.40002441406 2026-06-22T09:00:36.000Z 529.20001220703 2026-06-22T09:00:37.000Z 528 2026-06-22T09:00:45.000Z 527.79998779297 2026-06-22T09:00:47.000Z 527 2026-06-22T09:00:53.000Z 526.40002441406 2026-06-22T09:00:57.000Z 526 2026-06-22T09:01:00.000Z 525.20001220703 2026-06-22T09:01:05.000Z 524.79998779297 2026-06-22T09:01:10.000Z 524.20001220703 2026-06-22T09:01:16.000Z 523.79998779297 2026-06-22T09:01:26.000Z 523.79998779297 2026-06-22T09:01:29.000Z 524 2026-06-22T09:01:38.000Z 524.79998779297 2026-06-22T09:01:48.000Z 525.79998779297 2026-06-22T09:01:53.000Z 525.79998779297 2026-06-22T09:01:54.000Z 526.40002441406 2026-06-22T09:01:58.000Z 527 2026-06-22T09:02:02.000Z 527.79998779297 2026-06-22T09:02:07.000Z 528 2026-06-22T09:02:08.000Z 528.20001220703 2026-06-22T09:02:09.000Z 528.79998779297 2026-06-22T09:02:13.000Z 529 2026-06-22T09:02:16.000Z 529.40002441406 2026-06-22T09:02:18.000Z 530.20001220703 2026-06-22T09:02:22.000Z 530.79998779297 2026-06-22T09:02:28.000Z 531.20001220703 2026-06-22T09:02:31.000Z 531.79998779297 2026-06-22T09:02:36.000Z 532.20001220703 2026-06-22T09:02:40.000Z 533.20001220703 2026-06-22T09:02:46.000Z 533.40002441406 2026-06-22T09:02:47.000Z 534.20001220703 2026-06-22T09:02:53.000Z 534.40002441406 2026-06-22T09:02:56.000Z 535.20001220703 2026-06-22T09:03:03.000Z 535.40002441406 2026-06-22T09:03:06.000Z 536.20001220703 2026-06-22T09:03:12.000Z 536.40002441406 2026-06-22T09:03:16.000Z 536.59997558594 2026-06-22T09:03:22.000Z 536.20001220703 2026-06-22T09:03:33.000Z 536 2026-06-22T09:03:36.000Z 535.79998779297 2026-06-22T09:03:44.000Z 535.59997558594 2026-06-22T09:03:53.000Z 535.59997558594 2026-06-22T09:03:54.000Z 535.40002441406 2026-06-22T09:03:57.000Z 535.59997558594 2026-06-22T09:04:04.000Z 535.59997558594 2026-06-22T09:04:11.000Z 535.79998779297 2026-06-22T09:04:14.000Z 535.59997558594 2026-06-22T09:04:25.000Z 535.59997558594 2026-06-22T09:04:32.000Z 535.40002441406 2026-06-22T09:04:39.000Z 535.40002441406 2026-06-22T09:04:45.000Z 535.40002441406 2026-06-22T09:04:50.000Z 535.20001220703 2026-06-22T09:04:55.000Z 535.20001220703 2026-06-22T09:04:57.000Z 535.59997558594 2026-06-22T09:05:09.000Z 535.59997558594 2026-06-22T09:05:10.000Z 535.40002441406 2026-06-22T09:05:21.000Z 535.40002441406 2026-06-22T09:05:23.000Z 535.40002441406 2026-06-22T09:05:32.000Z 535.59997558594 2026-06-22T09:05:48.000Z 535.20001220703 2026-06-22T09:06:00.000Z 535.40002441406 2026-06-22T09:06:05.000Z 535.40002441406 2026-06-22T09:06:15.000Z 535.20001220703 2026-06-22T09:06:27.000Z 535.20001220703 2026-06-22T09:06:30.000Z 535.20001220703 2026-06-22T09:06:40.000Z 535.20001220703 2026-06-22T09:06:49.000Z 535 2026-06-22T09:06:59.000Z 535 2026-06-22T09:07:02.000Z 534.59997558594 2026-06-22T09:07:08.000Z 534.40002441406 2026-06-22T09:07:18.000Z 534.40002441406 2026-06-22T09:07:20.000Z 534.40002441406 2026-06-22T09:07:30.000Z 534.20001220703 2026-06-22T09:07:37.000Z 534.20001220703 2026-06-22T09:07:40.000Z 533.79998779297 2026-06-22T09:07:48.000Z 533.79998779297 2026-06-22T09:07:53.000Z 533.79998779297 2026-06-22T09:08:04.000Z 534 2026-06-22T09:08:15.000Z 534 2026-06-22T09:08:26.000Z 534 2026-06-22T09:08:33.000Z 534.20001220703 2026-06-22T09:08:37.000Z 534.20001220703 2026-06-22T09:08:48.000Z 534 2026-06-22T09:09:00.000Z 533.59997558594 2026-06-22T09:09:10.000Z 533.40002441406 2026-06-22T09:09:14.000Z 533.20001220703 2026-06-22T09:09:18.000Z 533.20001220703 2026-06-22T09:09:21.000Z 533.20001220703 2026-06-22T09:09:26.000Z 533 2026-06-22T09:09:36.000Z 532.40002441406 2026-06-22T09:09:42.000Z 532.20001220703 2026-06-22T09:09:44.000Z 531.20001220703 2026-06-22T09:09:50.000Z 530.40002441406 2026-06-22T09:09:55.000Z 530.20001220703 2026-06-22T09:09:57.000Z 529.59997558594 2026-06-22T09:10:04.000Z 529.20001220703 2026-06-22T09:10:07.000Z 529.20001220703 2026-06-22T09:10:09.000Z 528.79998779297 2026-06-22T09:10:17.000Z 528.20001220703 2026-06-22T09:10:26.000Z 527.59997558594 2026-06-22T09:10:30.000Z 527 2026-06-22T09:10:36.000Z 526.59997558594 2026-06-22T09:10:39.000Z 525.79998779297 2026-06-22T09:10:42.000Z 524.79998779297 2026-06-22T09:10:47.000Z 524.59997558594 2026-06-22T09:10:48.000Z 523.79998779297 2026-06-22T09:10:52.000Z 523 2026-06-22T09:10:56.000Z 522.59997558594 2026-06-22T09:10:58.000Z 521.40002441406 2026-06-22T09:11:04.000Z 520.79998779297 2026-06-22T09:11:07.000Z 520.40002441406 2026-06-22T09:11:09.000Z 519.20001220703 2026-06-22T09:11:14.000Z 518.40002441406 2026-06-22T09:11:19.000Z 518.20001220703 2026-06-22T09:11:20.000Z 517 2026-06-22T09:11:27.000Z 516 2026-06-22T09:11:34.000Z 515.40002441406 2026-06-22T09:11:37.000Z 514.79998779297 2026-06-22T09:11:41.000Z 514 2026-06-22T09:11:47.000Z 513.59997558594 2026-06-22T09:11:52.000Z 513.20001220703 2026-06-22T09:11:57.000Z 513 2026-06-22T09:12:06.000Z 512.79998779297 2026-06-22T09:12:11.000Z 512.59997558594 2026-06-22T09:12:14.000Z 512.40002441406 2026-06-22T09:12:16.000Z 511.60000610352 2026-06-22T09:12:25.000Z 511.60000610352 2026-06-22T09:12:26.000Z 510.60000610352 2026-06-22T09:12:36.000Z 510.60000610352 2026-06-22T09:12:37.000Z 509.60000610352 2026-06-22T09:12:46.000Z 509.60000610352 2026-06-22T09:12:47.000Z 509 2026-06-22T09:12:55.000Z 508.60000610352 2026-06-22T09:12:59.000Z 508.39999389648 2026-06-22T09:13:02.000Z 508 2026-06-22T09:13:13.000Z 507.39999389648 2026-06-22T09:13:22.000Z 507.39999389648 2026-06-22T09:13:23.000Z 506.60000610352 2026-06-22T09:13:32.000Z 506.39999389648 2026-06-22T09:13:33.000Z 506.20001220703 2026-06-22T09:13:34.000Z 505.39999389648 2026-06-22T09:13:39.000Z 504.79998779297 2026-06-22T09:13:42.000Z 504.20001220703 2026-06-22T09:13:45.000Z 503.20001220703 2026-06-22T09:13:50.000Z 502.79998779297 2026-06-22T09:13:51.000Z 502 2026-06-22T09:13:57.000Z 501.39999389648 2026-06-22T09:14:00.000Z 500.79998779297 2026-06-22T09:14:04.000Z 500 2026-06-22T09:14:09.000Z 499.60000610352 2026-06-22T09:14:12.000Z 498.79998779297 2026-06-22T09:14:18.000Z 498.60000610352 2026-06-22T09:14:20.000Z 497.60000610352 2026-06-22T09:14:28.000Z 497.39999389648 2026-06-22T09:14:29.000Z 496.39999389648 2026-06-22T09:14:34.000Z 496.20001220703 2026-06-22T09:14:37.000Z 495.39999389648 2026-06-22T09:14:42.000Z 494.39999389648 2026-06-22T09:14:47.000Z 494.20001220703 2026-06-22T09:14:48.000Z 493.20001220703 2026-06-22T09:14:56.000Z 492.20001220703 2026-06-22T09:15:04.000Z 491.39999389648 2026-06-22T09:15:09.000Z 491 2026-06-22T09:15:12.000Z 490.60000610352 2026-06-22T09:15:15.000Z 490.39999389648 2026-06-22T09:15:17.000Z 490 2026-06-22T09:15:20.000Z 489 2026-06-22T09:15:26.000Z 488.79998779297 2026-06-22T09:15:28.000Z 487.60000610352 2026-06-22T09:15:35.000Z 487.20001220703 2026-06-22T09:15:37.000Z 486.60000610352 2026-06-22T09:15:40.000Z 485.39999389648 2026-06-22T09:15:45.000Z 485.20001220703 2026-06-22T09:15:46.000Z 484.60000610352 2026-06-22T09:15:49.000Z 484.39999389648 2026-06-22T09:15:50.000Z 483.20001220703 2026-06-22T09:15:56.000Z 482.20001220703 2026-06-22T09:16:02.000Z 481.79998779297 2026-06-22T09:16:04.000Z 481 2026-06-22T09:16:08.000Z 480.20001220703 2026-06-22T09:16:14.000Z 480 2026-06-22T09:16:15.000Z 479 2026-06-22T09:16:22.000Z 478.79998779297 2026-06-22T09:16:23.000Z 477.79998779297 2026-06-22T09:16:28.000Z 477 2026-06-22T09:16:32.000Z 476.79998779297 2026-06-22T09:16:34.000Z 475.60000610352 2026-06-22T09:16:41.000Z 475.39999389648 2026-06-22T09:16:42.000Z 474.60000610352 2026-06-22T09:16:46.000Z 473.20001220703 2026-06-22T09:16:52.000Z 472.20001220703 2026-06-22T09:16:57.000Z 471 2026-06-22T09:17:02.000Z 469.79998779297 2026-06-22T09:17:07.000Z 469.39999389648 2026-06-22T09:17:09.000Z 468.60000610352 2026-06-22T09:17:12.000Z 467.60000610352 2026-06-22T09:17:17.000Z 467 2026-06-22T09:17:19.000Z 466.39999389648 2026-06-22T09:17:22.000Z 465.39999389648 2026-06-22T09:17:27.000Z 464.79998779297 2026-06-22T09:17:30.000Z 464.39999389648 2026-06-22T09:17:32.000Z 463.20001220703 2026-06-22T09:17:37.000Z 462.79998779297 2026-06-22T09:17:39.000Z 462.20001220703 2026-06-22T09:17:42.000Z 461.20001220703 2026-06-22T09:17:48.000Z 460 2026-06-22T09:17:54.000Z 459.60000610352 2026-06-22T09:17:57.000Z 459 2026-06-22T09:18:00.000Z 458.20001220703 2026-06-22T09:18:05.000Z 457.79998779297 2026-06-22T09:18:07.000Z 456.79998779297 2026-06-22T09:18:15.000Z 455.60000610352 2026-06-22T09:18:23.000Z 455.39999389648 2026-06-22T09:18:24.000Z 454.60000610352 2026-06-22T09:18:33.000Z 454.20001220703 2026-06-22T09:18:36.000Z 453.60000610352 2026-06-22T09:18:42.000Z 452.79998779297 2026-06-22T09:18:47.000Z 452.60000610352 2026-06-22T09:18:49.000Z 451.79998779297 2026-06-22T09:18:58.000Z 451.39999389648 2026-06-22T09:19:01.000Z 451 2026-06-22T09:19:08.000Z 450.39999389648 2026-06-22T09:19:12.000Z 449.79998779297 2026-06-22T09:19:19.000Z 449.39999389648 2026-06-22T09:19:23.000Z 449 2026-06-22T09:19:27.000Z 448.39999389648 2026-06-22T09:19:34.000Z 448 2026-06-22T09:19:36.000Z 447.20001220703 2026-06-22T09:19:43.000Z 446.79998779297 2026-06-22T09:19:45.000Z 446 2026-06-22T09:19:52.000Z 445.79998779297 2026-06-22T09:19:55.000Z 445 2026-06-22T09:20:01.000Z 444.79998779297 2026-06-22T09:20:02.000Z 444 2026-06-22T09:20:11.000Z 443.79998779297 2026-06-22T09:20:12.000Z 443.20001220703 2026-06-22T09:20:22.000Z 442.79998779297 2026-06-22T09:20:24.000Z 442 2026-06-22T09:20:32.000Z 441.79998779297 2026-06-22T09:20:34.000Z 441.20001220703 2026-06-22T09:20:40.000Z 440.79998779297 2026-06-22T09:20:45.000Z 440 2026-06-22T09:20:50.000Z 439.79998779297 2026-06-22T09:20:57.000Z 439.79998779297 2026-06-22T09:20:59.000Z 438.79998779297 2026-06-22T09:21:06.000Z 438.79998779297 2026-06-22T09:21:07.000Z 437.79998779297 2026-06-22T09:21:12.000Z 437.20001220703 2026-06-22T09:21:16.000Z 436.79998779297 2026-06-22T09:21:23.000Z 436.79998779297 2026-06-22T09:21:29.000Z 436.79998779297 2026-06-22T09:21:35.000Z 436.60000610352 2026-06-22T09:21:44.000Z 436.79998779297 2026-06-22T09:21:53.000Z 436.79998779297 2026-06-22T09:21:54.000Z 437 2026-06-22T09:22:00.000Z 437 2026-06-22T09:22:07.000Z 437 2026-06-22T09:22:19.000Z 436.39999389648 2026-06-22T09:22:29.000Z 435.60000610352 2026-06-22T09:22:39.000Z 435.39999389648 2026-06-22T09:22:41.000Z 435 2026-06-22T09:22:47.000Z 434.60000610352 2026-06-22T09:22:51.000Z 434.39999389648 2026-06-22T09:22:54.000Z 433.39999389648 2026-06-22T09:23:03.000Z 433.39999389648 2026-06-22T09:23:04.000Z 433 2026-06-22T09:23:08.000Z 432.39999389648 2026-06-22T09:23:12.000Z 432.39999389648 2026-06-22T09:23:15.000Z 432.39999389648 2026-06-22T09:23:21.000Z 432.39999389648 2026-06-22T09:23:27.000Z 432.39999389648 2026-06-22T09:23:38.000Z 432.20001220703 2026-06-22T09:23:50.000Z 432.20001220703 2026-06-22T09:23:59.000Z 432 2026-06-22T09:24:11.000Z 431.79998779297 2026-06-22T09:24:24.000Z 431.79998779297 2026-06-22T09:24:32.000Z 431.60000610352 2026-06-22T09:24:40.000Z 431.60000610352 2026-06-22T09:24:53.000Z 431.39999389648 2026-06-22T09:25:00.000Z 431.20001220703 2026-06-22T09:25:04.000Z 430.39999389648 2026-06-22T09:25:09.000Z 429.60000610352 2026-06-22T09:25:14.000Z 429.39999389648 2026-06-22T09:25:15.000Z 428.39999389648 2026-06-22T09:25:22.000Z 427.20001220703 2026-06-22T09:25:28.000Z 426.20001220703 2026-06-22T09:25:34.000Z 425.39999389648 2026-06-22T09:25:40.000Z 425 2026-06-22T09:25:43.000Z 424.20001220703 2026-06-22T09:25:52.000Z 424 2026-06-22T09:25:55.000Z 423.60000610352 2026-06-22T09:26:02.000Z 423.20001220703 2026-06-22T09:26:11.000Z 423 2026-06-22T09:26:17.000Z 423 2026-06-22T09:26:18.000Z 423.60000610352 2026-06-22T09:26:26.000Z 424.20001220703 2026-06-22T09:26:31.000Z 424.39999389648 2026-06-22T09:26:33.000Z 424.39999389648 2026-06-22T09:26:35.000Z 424.60000610352 2026-06-22T09:26:37.000Z 425.20001220703 2026-06-22T09:26:42.000Z 425.60000610352 2026-06-22T09:26:46.000Z 426 2026-06-22T09:26:52.000Z 426 2026-06-22T09:26:56.000Z 426 2026-06-22T09:27:06.000Z 426 2026-06-22T09:27:07.000Z 426 2026-06-22T09:27:17.000Z 426 2026-06-22T09:27:19.000Z 426.20001220703 2026-06-22T09:27:29.000Z 426.39999389648 2026-06-22T09:27:35.000Z 426.39999389648 2026-06-22T09:27:41.000Z 426.60000610352 2026-06-22T09:27:50.000Z 426.39999389648 2026-06-22T09:28:00.000Z 426.60000610352 2026-06-22T09:28:02.000Z 426.79998779297 2026-06-22T09:28:10.000Z 427 2026-06-22T09:28:23.000Z 426.79998779297 2026-06-22T09:28:29.000Z 426.79998779297 2026-06-22T09:28:32.000Z 426.79998779297 2026-06-22T09:28:33.000Z 426.79998779297 2026-06-22T09:28:46.000Z 426.79998779297 2026-06-22T09:28:48.000Z 426.79998779297 2026-06-22T09:28:58.000Z 426.79998779297 2026-06-22T09:29:10.000Z 426.39999389648 2026-06-22T09:29:21.000Z 426.39999389648 2026-06-22T09:29:24.000Z 426.60000610352 2026-06-22T09:29:32.000Z 426.60000610352 2026-06-22T09:29:34.000Z 426.60000610352 2026-06-22T09:29:48.000Z 426.79998779297 2026-06-22T09:29:54.000Z 427.39999389648 2026-06-22T09:30:00.000Z 427.60000610352 2026-06-22T09:30:02.000Z 427.79998779297 2026-06-22T09:30:05.000Z 427.79998779297 2026-06-22T09:30:08.000Z 428 2026-06-22T09:30:10.000Z 428 2026-06-22T09:30:11.000Z 428.39999389648 2026-06-22T09:30:16.000Z 428.79998779297 2026-06-22T09:30:19.000Z 429.39999389648 2026-06-22T09:30:27.000Z 430.20001220703 2026-06-22T09:30:35.000Z 430.60000610352 2026-06-22T09:30:38.000Z 431 2026-06-22T09:30:43.000Z 431.20001220703 2026-06-22T09:30:45.000Z 431.60000610352 2026-06-22T09:30:48.000Z 432.20001220703 2026-06-22T09:30:54.000Z 432.20001220703 2026-06-22T09:31:01.000Z 432.20001220703 2026-06-22T09:31:08.000Z 432.20001220703 2026-06-22T09:31:18.000Z 432.20001220703 2026-06-22T09:31:23.000Z 432.39999389648 2026-06-22T09:31:30.000Z 432.20001220703 2026-06-22T09:31:33.000Z 432.20001220703 2026-06-22T09:31:37.000Z 432 2026-06-22T09:31:41.000Z 431.20001220703 2026-06-22T09:31:52.000Z 430.60000610352 2026-06-22T09:31:58.000Z 430.20001220703 2026-06-22T09:32:03.000Z 429.39999389648 2026-06-22T09:32:12.000Z 428.60000610352 2026-06-22T09:32:23.000Z 428.39999389648 2026-06-22T09:32:24.000Z 428 2026-06-22T09:32:29.000Z 427.79998779297 2026-06-22T09:32:32.000Z 427.79998779297 2026-06-22T09:32:34.000Z 427.39999389648 2026-06-22T09:32:43.000Z 427.20001220703 2026-06-22T09:32:46.000Z 427.20001220703 2026-06-22T09:32:57.000Z 427.79998779297 2026-06-22T09:33:07.000Z 428.39999389648 2026-06-22T09:33:12.000Z 429.39999389648 2026-06-22T09:33:17.000Z 429.39999389648 2026-06-22T09:33:18.000Z 430 2026-06-22T09:33:22.000Z 430.60000610352 2026-06-22T09:33:25.000Z 430.60000610352 2026-06-22T09:33:26.000Z 431.20001220703 2026-06-22T09:33:30.000Z 431.39999389648 2026-06-22T09:33:33.000Z 431.60000610352 2026-06-22T09:33:36.000Z 432 2026-06-22T09:33:42.000Z 432.20001220703 2026-06-22T09:33:54.000Z 432.20001220703 2026-06-22T09:34:05.000Z 432 2026-06-22T09:34:16.000Z 430.79998779297 2026-06-22T09:34:27.000Z 430.60000610352 2026-06-22T09:34:29.000Z 429.79998779297 2026-06-22T09:34:34.000Z 429.60000610352 2026-06-22T09:34:38.000Z 429.39999389648 2026-06-22T09:34:41.000Z 429 2026-06-22T09:34:44.000Z 428.60000610352 2026-06-22T09:34:50.000Z 428.20001220703 2026-06-22T09:34:52.000Z 427.39999389648 2026-06-22T09:34:59.000Z 427.20001220703 2026-06-22T09:35:02.000Z 426.39999389648 2026-06-22T09:35:08.000Z 425.60000610352 2026-06-22T09:35:13.000Z 425.39999389648 2026-06-22T09:35:15.000Z 424.20001220703 2026-06-22T09:35:20.000Z 423.60000610352 2026-06-22T09:35:23.000Z 423.20001220703 2026-06-22T09:35:25.000Z 422.20001220703 2026-06-22T09:35:31.000Z 422 2026-06-22T09:35:32.000Z 422.39999389648 2026-06-22T09:35:39.000Z 422.60000610352 2026-06-22T09:35:48.000Z 422.20001220703 2026-06-22T09:35:56.000Z 422.20001220703 2026-06-22T09:35:57.000Z 422.60000610352 2026-06-22T09:36:06.000Z 423.20001220703 2026-06-22T09:36:13.000Z 423.79998779297 2026-06-22T09:36:16.000Z 424 2026-06-22T09:36:19.000Z 424.39999389648 2026-06-22T09:36:22.000Z 425 2026-06-22T09:36:25.000Z 425.39999389648 2026-06-22T09:36:28.000Z 426.39999389648 2026-06-22T09:36:33.000Z 426.79998779297 2026-06-22T09:36:36.000Z 427.60000610352 2026-06-22T09:36:41.000Z 428.20001220703 2026-06-22T09:36:47.000Z 428.60000610352 2026-06-22T09:36:50.000Z 429.20001220703 2026-06-22T09:36:56.000Z 429.60000610352 2026-06-22T09:37:00.000Z 430.60000610352 2026-06-22T09:37:05.000Z 430.79998779297 2026-06-22T09:37:07.000Z 431.79998779297 2026-06-22T09:37:16.000Z 432 2026-06-22T09:37:17.000Z 432.79998779297 2026-06-22T09:37:25.000Z 433.20001220703 2026-06-22T09:37:28.000Z 434 2026-06-22T09:37:36.000Z 434 2026-06-22T09:37:38.000Z 433.79998779297 2026-06-22T09:37:51.000Z 434 2026-06-22T09:37:52.000Z 433.79998779297 2026-06-22T09:37:58.000Z 433.79998779297 2026-06-22T09:38:00.000Z 434 2026-06-22T09:38:04.000Z 434 2026-06-22T09:38:14.000Z 434 2026-06-22T09:38:16.000Z 434 2026-06-22T09:38:25.000Z 434 2026-06-22T09:38:28.000Z 434.20001220703 2026-06-22T09:38:29.000Z 434.60000610352 2026-06-22T09:38:32.000Z 434.60000610352 2026-06-22T09:38:33.000Z 435 2026-06-22T09:38:35.000Z 435.60000610352 2026-06-22T09:38:40.000Z 436 2026-06-22T09:38:46.000Z 436.20001220703 2026-06-22T09:38:49.000Z 436.60000610352 2026-06-22T09:38:53.000Z 437 2026-06-22T09:38:59.000Z 438 2026-06-22T09:39:10.000Z 438.20001220703 2026-06-22T09:39:12.000Z 438.39999389648 2026-06-22T09:39:15.000Z 438.79998779297 2026-06-22T09:39:19.000Z 439 2026-06-22T09:39:20.000Z 439.20001220703 2026-06-22T09:39:21.000Z 440.20001220703 2026-06-22T09:39:29.000Z 440.39999389648 2026-06-22T09:39:30.000Z 441.39999389648 2026-06-22T09:39:35.000Z 442.20001220703 2026-06-22T09:39:39.000Z 442.39999389648 2026-06-22T09:39:41.000Z 443.60000610352 2026-06-22T09:39:47.000Z 444.20001220703 2026-06-22T09:39:50.000Z 444.60000610352 2026-06-22T09:39:53.000Z 445 2026-06-22T09:39:55.000Z 445.20001220703 2026-06-22T09:39:58.000Z 445.79998779297 2026-06-22T09:40:04.000Z 446 2026-06-22T09:40:07.000Z 446.79998779297 2026-06-22T09:40:17.000Z 446.79998779297 2026-06-22T09:40:18.000Z 447.60000610352 2026-06-22T09:40:26.000Z 447.79998779297 2026-06-22T09:40:32.000Z 448.20001220703 2026-06-22T09:40:36.000Z 449 2026-06-22T09:40:42.000Z 449.20001220703 2026-06-22T09:40:44.000Z 450 2026-06-22T09:40:52.000Z 450.20001220703 2026-06-22T09:40:54.000Z 451 2026-06-22T09:41:01.000Z 451.39999389648 2026-06-22T09:41:05.000Z 452 2026-06-22T09:41:09.000Z 452.60000610352 2026-06-22T09:41:14.000Z 453 2026-06-22T09:41:17.000Z 453.79998779297 2026-06-22T09:41:23.000Z 454.20001220703 2026-06-22T09:41:26.000Z 454.60000610352 2026-06-22T09:41:31.000Z 455.20001220703 2026-06-22T09:41:36.000Z 456.20001220703 2026-06-22T09:41:43.000Z 457.39999389648 2026-06-22T09:41:50.000Z 458 2026-06-22T09:41:55.000Z 458.39999389648 2026-06-22T09:41:57.000Z 459.39999389648 2026-06-22T09:42:06.000Z 459.39999389648 2026-06-22T09:42:07.000Z 460.39999389648 2026-06-22T09:42:15.000Z 461.60000610352 2026-06-22T09:42:24.000Z 461.79998779297 2026-06-22T09:42:26.000Z 462.60000610352 2026-06-22T09:42:34.000Z 463 2026-06-22T09:42:36.000Z 463.79998779297 2026-06-22T09:42:42.000Z 464.39999389648 2026-06-22T09:42:46.000Z 464.79998779297 2026-06-22T09:42:50.000Z 465.39999389648 2026-06-22T09:42:55.000Z 465.79998779297 2026-06-22T09:43:01.000Z 466 2026-06-22T09:43:05.000Z 466.39999389648 2026-06-22T09:43:15.000Z 467 2026-06-22T09:43:21.000Z 467.39999389648 2026-06-22T09:43:28.000Z 468 2026-06-22T09:43:34.000Z 468.60000610352 2026-06-22T09:43:38.000Z 469.20001220703 2026-06-22T09:43:42.000Z 470 2026-06-22T09:43:47.000Z 470.20001220703 2026-06-22T09:43:48.000Z 471.39999389648 2026-06-22T09:43:54.000Z 471.60000610352 2026-06-22T09:43:56.000Z 472.39999389648 2026-06-22T09:44:02.000Z 472.79998779297 2026-06-22T09:44:05.000Z 473.39999389648 2026-06-22T09:44:11.000Z 474.39999389648 2026-06-22T09:44:18.000Z 474.60000610352 2026-06-22T09:44:20.000Z 475.39999389648 2026-06-22T09:44:28.000Z 475.60000610352 2026-06-22T09:44:29.000Z 476.60000610352 2026-06-22T09:44:37.000Z 477.60000610352 2026-06-22T09:44:43.000Z 477.79998779297 2026-06-22T09:44:44.000Z 478.79998779297 2026-06-22T09:44:51.000Z 479.20001220703 2026-06-22T09:44:54.000Z 479.79998779297 2026-06-22T09:45:00.000Z 480.60000610352 2026-06-22T09:45:06.000Z 480.79998779297 2026-06-22T09:45:08.000Z 481.79998779297 2026-06-22T09:45:16.000Z 482 2026-06-22T09:45:17.000Z 483 2026-06-22T09:45:24.000Z 483.39999389648 2026-06-22T09:45:27.000Z 484 2026-06-22T09:45:32.000Z 484.79998779297 2026-06-22T09:45:39.000Z 485 2026-06-22T09:45:40.000Z 486 2026-06-22T09:45:47.000Z 486.39999389648 2026-06-22T09:45:50.000Z 487.20001220703 2026-06-22T09:45:54.000Z 488 2026-06-22T09:45:59.000Z 488.39999389648 2026-06-22T09:46:01.000Z 489.60000610352 2026-06-22T09:46:08.000Z 490.60000610352 2026-06-22T09:46:14.000Z 491 2026-06-22T09:46:16.000Z 491.60000610352 2026-06-22T09:46:24.000Z 491.60000610352 2026-06-22T09:46:25.000Z 491.60000610352 2026-06-22T09:46:34.000Z 491.60000610352 2026-06-22T09:46:40.000Z 491.39999389648 2026-06-22T09:46:45.000Z 491.39999389648 2026-06-22T09:46:49.000Z 492 2026-06-22T09:46:57.000Z 492 2026-06-22T09:47:03.000Z 492 2026-06-22T09:47:09.000Z 492 2026-06-22T09:47:16.000Z 492 2026-06-22T09:47:18.000Z 492.20001220703 2026-06-22T09:47:20.000Z 492.20001220703 2026-06-22T09:47:22.000Z 492 2026-06-22T09:47:26.000Z 492 2026-06-22T09:47:36.000Z 491.79998779297 2026-06-22T09:47:46.000Z 491.79998779297 2026-06-22T09:47:58.000Z 492 2026-06-22T09:48:09.000Z 492.39999389648 2026-06-22T09:48:20.000Z 492.39999389648 2026-06-22T09:48:32.000Z 492.60000610352 2026-06-22T09:48:43.000Z 492.20001220703 2026-06-22T09:48:52.000Z 492.39999389648 2026-06-22T09:49:01.000Z 492.60000610352 2026-06-22T09:49:03.000Z 492.79998779297 2026-06-22T09:49:13.000Z 492.60000610352 2026-06-22T09:49:15.000Z 492.60000610352 2026-06-22T09:49:27.000Z 492.60000610352 2026-06-22T09:49:40.000Z 492.39999389648 2026-06-22T09:49:48.000Z 492 2026-06-22T09:49:57.000Z 491.60000610352 2026-06-22T09:50:01.000Z 491.60000610352 2026-06-22T09:50:06.000Z 491.79998779297 2026-06-22T09:50:17.000Z 492.20001220703 2026-06-22T09:50:22.000Z 492.39999389648 2026-06-22T09:50:26.000Z 492.39999389648 2026-06-22T09:50:38.000Z 492.60000610352 2026-06-22T09:50:51.000Z 492.39999389648 2026-06-22T09:51:00.000Z 492.39999389648 2026-06-22T09:51:09.000Z 492.79998779297 2026-06-22T09:51:11.000Z 494 2026-06-22T09:51:18.000Z 494.20001220703 2026-06-22T09:51:19.000Z 495.20001220703 2026-06-22T09:51:23.000Z 496 2026-06-22T09:51:27.000Z 496.39999389648 2026-06-22T09:51:29.000Z 496.60000610352 2026-06-22T09:51:31.000Z 497.39999389648 2026-06-22T09:51:35.000Z 497.60000610352 2026-06-22T09:51:36.000Z 497.79998779297 2026-06-22T09:51:41.000Z 497.79998779297 2026-06-22T09:51:46.000Z 498.39999389648 2026-06-22T09:51:55.000Z 498.79998779297 2026-06-22T09:51:58.000Z 499.20001220703 2026-06-22T09:52:01.000Z 499.20001220703 2026-06-22T09:52:03.000Z 499.39999389648 2026-06-22T09:52:05.000Z 499.79998779297 2026-06-22T09:52:07.000Z 500.60000610352 2026-06-22T09:52:16.000Z 501.39999389648 2026-06-22T09:52:24.000Z 501.60000610352 2026-06-22T09:52:25.000Z 501.79998779297 2026-06-22T09:52:31.000Z 502.39999389648 2026-06-22T09:52:36.000Z 502.60000610352 2026-06-22T09:52:38.000Z 502.60000610352 2026-06-22T09:52:39.000Z 502.39999389648 2026-06-22T09:52:44.000Z 502.20001220703 2026-06-22T09:52:52.000Z 502.79998779297 2026-06-22T09:53:02.000Z 503.39999389648 2026-06-22T09:53:11.000Z 503.60000610352 2026-06-22T09:53:13.000Z 504.39999389648 2026-06-22T09:53:21.000Z 504.60000610352 2026-06-22T09:53:25.000Z 505 2026-06-22T09:53:30.000Z 505.79998779297 2026-06-22T09:53:36.000Z 506 2026-06-22T09:53:39.000Z 506.79998779297 2026-06-22T09:53:44.000Z 507.60000610352 2026-06-22T09:53:48.000Z 508 2026-06-22T09:53:50.000Z 509 2026-06-22T09:53:55.000Z 509.20001220703 2026-06-22T09:53:57.000Z 509.60000610352 2026-06-22T09:54:05.000Z 510 2026-06-22T09:54:17.000Z 510 2026-06-22T09:54:18.000Z 510.20001220703 2026-06-22T09:54:25.000Z 510.20001220703 2026-06-22T09:54:29.000Z 510.39999389648 2026-06-22T09:54:34.000Z 510.20001220703 2026-06-22T09:54:39.000Z 510.20001220703 2026-06-22T09:54:43.000Z 510.20001220703 2026-06-22T09:54:44.000Z 510.20001220703 2026-06-22T09:54:45.000Z 510.39999389648 2026-06-22T09:54:46.000Z 510.39999389648 2026-06-22T09:54:51.000Z 510.39999389648 2026-06-22T09:54:58.000Z 510.60000610352 2026-06-22T09:55:00.000Z 510.39999389648 2026-06-22T09:55:11.000Z 510.39999389648 2026-06-22T09:55:14.000Z 510.39999389648 2026-06-22T09:55:22.000Z 510.39999389648 2026-06-22T09:55:25.000Z 510.39999389648 2026-06-22T09:55:38.000Z 510 2026-06-22T09:55:47.000Z 510 2026-06-22T09:55:48.000Z 510.20001220703 2026-06-22T09:56:00.000Z 509.79998779297 2026-06-22T09:56:08.000Z 509.79998779297 2026-06-22T09:56:18.000Z 509.79998779297 2026-06-22T09:56:30.000Z 510.20001220703 2026-06-22T09:56:39.000Z 510.20001220703 2026-06-22T09:56:41.000Z 509.79998779297 2026-06-22T09:56:51.000Z 509.79998779297 2026-06-22T09:57:04.000Z 509.79998779297 2026-06-22T09:57:16.000Z 510 2026-06-22T09:57:27.000Z 509.79998779297 2026-06-22T09:57:38.000Z 510.79998779297 2026-06-22T09:57:47.000Z 511 2026-06-22T09:57:49.000Z 511.20001220703 2026-06-22T09:57:50.000Z 512.20001220703 2026-06-22T09:57:56.000Z 512.40002441406 2026-06-22T09:57:57.000Z 513.40002441406 2026-06-22T09:58:02.000Z 513.79998779297 2026-06-22T09:58:04.000Z 514.40002441406 2026-06-22T09:58:08.000Z 515.20001220703 2026-06-22T09:58:13.000Z 515.20001220703 2026-06-22T09:58:14.000Z 515.40002441406 2026-06-22T09:58:16.000Z 515.79998779297 2026-06-22T09:58:20.000Z 516 2026-06-22T09:58:22.000Z 516.59997558594 2026-06-22T09:58:25.000Z 517.40002441406 2026-06-22T09:58:30.000Z 517.59997558594 2026-06-22T09:58:33.000Z 517.79998779297 2026-06-22T09:58:34.000Z 518.40002441406 2026-06-22T09:58:37.000Z 518.59997558594 2026-06-22T09:58:39.000Z 519.40002441406 2026-06-22T09:58:45.000Z 519.79998779297 2026-06-22T09:58:48.000Z 520.59997558594 2026-06-22T09:58:54.000Z 520.79998779297 2026-06-22T09:58:56.000Z 522 2026-06-22T09:59:04.000Z 522.40002441406 2026-06-22T09:59:06.000Z 523 2026-06-22T09:59:11.000Z 523.59997558594 2026-06-22T09:59:15.000Z 523.79998779297 2026-06-22T09:59:16.000Z 524 2026-06-22T09:59:18.000Z 525 2026-06-22T09:59:24.000Z 525.20001220703 2026-06-22T09:59:25.000Z 526.20001220703 2026-06-22T09:59:32.000Z 526.40002441406 2026-06-22T09:59:34.000Z 527.20001220703 2026-06-22T09:59:39.000Z 527.59997558594 2026-06-22T09:59:43.000Z 528.20001220703 2026-06-22T09:59:51.000Z 528.59997558594 2026-06-22T09:59:54.000Z 529.20001220703 2026-06-22T10:00:03.000Z 529.20001220703 2026-06-22T10:00:04.000Z 529.40002441406 2026-06-22T10:00:11.000Z 529.59997558594 2026-06-22T10:00:21.000Z 530 2026-06-22T10:00:29.000Z 530.20001220703 2026-06-22T10:00:33.000Z 530.59997558594 2026-06-22T10:00:37.000Z 531.40002441406 2026-06-22T10:00:44.000Z 531.59997558594 2026-06-22T10:00:46.000Z 532.40002441406 2026-06-22T10:00:52.000Z 533 2026-06-22T10:00:56.000Z 533.59997558594 2026-06-22T10:00:59.000Z 534.40002441406 2026-06-22T10:01:05.000Z 534.59997558594 2026-06-22T10:01:06.000Z 535.59997558594 2026-06-22T10:01:16.000Z 536.20001220703 2026-06-22T10:01:25.000Z 536.20001220703 2026-06-22T10:01:32.000Z 536.20001220703 2026-06-22T10:01:34.000Z 536.59997558594 2026-06-22T10:01:38.000Z 536.59997558594 2026-06-22T10:01:39.000Z 537.20001220703 2026-06-22T10:01:48.000Z 537.79998779297 2026-06-22T10:01:53.000Z 538 2026-06-22T10:01:56.000Z 538.79998779297 2026-06-22T10:02:03.000Z 539.20001220703 2026-06-22T10:02:07.000Z 539.59997558594 2026-06-22T10:02:12.000Z 539.79998779297 2026-06-22T10:02:14.000Z 540 2026-06-22T10:02:16.000Z 541 2026-06-22T10:02:23.000Z 541.40002441406 2026-06-22T10:02:26.000Z 542 2026-06-22T10:02:30.000Z 543 2026-06-22T10:02:37.000Z 543.20001220703 2026-06-22T10:02:38.000Z 544 2026-06-22T10:02:43.000Z 544.20001220703 2026-06-22T10:02:44.000Z 544.79998779297 2026-06-22T10:02:48.000Z 545.20001220703 2026-06-22T10:02:50.000Z 546.40002441406 2026-06-22T10:02:56.000Z 547 2026-06-22T10:02:59.000Z 547.40002441406 2026-06-22T10:03:01.000Z 548.59997558594 2026-06-22T10:03:07.000Z 549.20001220703 2026-06-22T10:03:11.000Z 549.59997558594 2026-06-22T10:03:13.000Z 550.59997558594 2026-06-22T10:03:20.000Z 551.79998779297 2026-06-22T10:03:27.000Z 552.20001220703 2026-06-22T10:03:29.000Z 553 2026-06-22T10:03:33.000Z 553.79998779297 2026-06-22T10:03:38.000Z 554 2026-06-22T10:03:39.000Z 555 2026-06-22T10:03:46.000Z 555.59997558594 2026-06-22T10:03:50.000Z 556 2026-06-22T10:03:54.000Z 557.20001220703 2026-06-22T10:04:00.000Z 558.20001220703 2026-06-22T10:04:06.000Z 559 2026-06-22T10:04:11.000Z 559.40002441406 2026-06-22T10:04:13.000Z 560.59997558594 2026-06-22T10:04:20.000Z 561.59997558594 2026-06-22T10:04:27.000Z 562 2026-06-22T10:04:29.000Z 562.59997558594 2026-06-22T10:04:33.000Z 563.79998779297 2026-06-22T10:04:39.000Z 564 2026-06-22T10:04:40.000Z 565 2026-06-22T10:04:45.000Z 565.79998779297 2026-06-22T10:04:50.000Z 566 2026-06-22T10:04:51.000Z 567.20001220703 2026-06-22T10:04:57.000Z 567.79998779297 2026-06-22T10:05:01.000Z 568.20001220703 2026-06-22T10:05:03.000Z 569.40002441406 2026-06-22T10:05:08.000Z 569.79998779297 2026-06-22T10:05:11.000Z 570.40002441406 2026-06-22T10:05:15.000Z 571.59997558594 2026-06-22T10:05:21.000Z 571.79998779297 2026-06-22T10:05:22.000Z 572.59997558594 2026-06-22T10:05:27.000Z 573.59997558594 2026-06-22T10:05:32.000Z 573.79998779297 2026-06-22T10:05:33.000Z 574.79998779297 2026-06-22T10:05:40.000Z 575 2026-06-22T10:05:42.000Z 575.79998779297 2026-06-22T10:05:48.000Z 576.40002441406 2026-06-22T10:05:52.000Z 577 2026-06-22T10:05:57.000Z 577.59997558594 2026-06-22T10:06:02.000Z 578 2026-06-22T10:06:05.000Z 578.59997558594 2026-06-22T10:06:10.000Z 579 2026-06-22T10:06:15.000Z 579.59997558594 2026-06-22T10:06:20.000Z 580.20001220703 2026-06-22T10:06:27.000Z 580.20001220703 2026-06-22T10:06:28.000Z 581 2026-06-22T10:06:38.000Z 581.20001220703 2026-06-22T10:06:41.000Z 582.20001220703 2026-06-22T10:06:48.000Z 582.40002441406 2026-06-22T10:06:50.000Z 583 2026-06-22T10:06:56.000Z 583.59997558594 2026-06-22T10:07:00.000Z 584.20001220703 2026-06-22T10:07:06.000Z 584.59997558594 2026-06-22T10:07:09.000Z 585.20001220703 2026-06-22T10:07:15.000Z 585.59997558594 2026-06-22T10:07:21.000Z 585.79998779297 2026-06-22T10:07:24.000Z 585.79998779297 2026-06-22T10:07:35.000Z 585.40002441406 2026-06-22T10:07:45.000Z 585 2026-06-22T10:07:50.000Z 584.79998779297 2026-06-22T10:07:54.000Z 584.59997558594 2026-06-22T10:07:57.000Z 583.59997558594 2026-06-22T10:08:05.000Z 583.59997558594 2026-06-22T10:08:06.000Z 583.59997558594 2026-06-22T10:08:12.000Z 583.40002441406 2026-06-22T10:08:16.000Z 583.40002441406 2026-06-22T10:08:21.000Z 583.40002441406 2026-06-22T10:08:27.000Z 583.59997558594 2026-06-22T10:08:36.000Z 583 2026-06-22T10:08:44.000Z 582.79998779297 2026-06-22T10:08:49.000Z 582.79998779297 2026-06-22T10:08:52.000Z 582.59997558594 2026-06-22T10:09:07.000Z 582.79998779297 2026-06-22T10:09:21.000Z 582.79998779297 2026-06-22T10:09:31.000Z 583 2026-06-22T10:09:38.000Z 583 2026-06-22T10:09:40.000Z 582.79998779297 2026-06-22T10:09:49.000Z 582.79998779297 2026-06-22T10:10:02.000Z 582.79998779297 2026-06-22T10:10:15.000Z 583 2026-06-22T10:10:27.000Z 582.79998779297 2026-06-22T10:10:38.000Z 582.79998779297 2026-06-22T10:10:46.000Z 582.79998779297 2026-06-22T10:10:49.000Z 582.79998779297 2026-06-22T10:11:03.000Z 582.79998779297 2026-06-22T10:11:15.000Z 582.59997558594 2026-06-22T10:11:20.000Z 582.59997558594 2026-06-22T10:11:27.000Z 582.40002441406 2026-06-22T10:11:37.000Z 582.59997558594 2026-06-22T10:11:49.000Z 582.79998779297 2026-06-22T10:12:02.000Z 582.79998779297 2026-06-22T10:12:14.000Z 582.20001220703 2026-06-22T10:12:23.000Z 582 2026-06-22T10:12:32.000Z 582 2026-06-22T10:12:33.000Z 582 2026-06-22T10:12:45.000Z 581.79998779297 2026-06-22T10:12:57.000Z 582 2026-06-22T10:13:07.000Z 581.79998779297 2026-06-22T10:13:14.000Z 581.40002441406 2026-06-22T10:13:17.000Z 581 2026-06-22T10:13:21.000Z 580.40002441406 2026-06-22T10:13:29.000Z 580.20001220703 2026-06-22T10:13:31.000Z 580.20001220703 2026-06-22T10:13:42.000Z 579.40002441406 2026-06-22T10:13:49.000Z 579.20001220703 2026-06-22T10:13:50.000Z 578.40002441406 2026-06-22T10:13:58.000Z 578.20001220703 2026-06-22T10:14:00.000Z 577.20001220703 2026-06-22T10:14:06.000Z 576.20001220703 2026-06-22T10:14:13.000Z 576.20001220703 2026-06-22T10:14:14.000Z 575.59997558594 2026-06-22T10:14:19.000Z 575.40002441406 2026-06-22T10:14:21.000Z 575 2026-06-22T10:14:23.000Z 574 2026-06-22T10:14:30.000Z 573.40002441406 2026-06-22T10:14:34.000Z 573 2026-06-22T10:14:37.000Z 571.79998779297 2026-06-22T10:14:45.000Z 571.79998779297 2026-06-22T10:14:46.000Z 570.79998779297 2026-06-22T10:14:52.000Z 570.20001220703 2026-06-22T10:14:57.000Z 569.59997558594 2026-06-22T10:15:02.000Z 568.79998779297 2026-06-22T10:15:10.000Z 568.59997558594 2026-06-22T10:15:16.000Z 568.79998779297 2026-06-22T10:15:22.000Z 568.79998779297 2026-06-22T10:15:39.000Z 568.20001220703 2026-06-22T10:15:45.000Z 567.59997558594 2026-06-22T10:15:51.000Z 567.59997558594 2026-06-22T10:15:52.000Z 566.40002441406 2026-06-22T10:15:57.000Z 566.40002441406 2026-06-22T10:15:58.000Z 565.79998779297 2026-06-22T10:16:04.000Z 565.40002441406 2026-06-22T10:16:06.000Z 564.79998779297 2026-06-22T10:16:11.000Z 564.40002441406 2026-06-22T10:16:14.000Z 564.20001220703 2026-06-22T10:16:17.000Z 564 2026-06-22T10:16:19.000Z 563.59997558594 2026-06-22T10:16:25.000Z 563.40002441406 2026-06-22T10:16:29.000Z 563.20001220703 2026-06-22T10:16:32.000Z 563 2026-06-22T10:16:38.000Z 562.79998779297 2026-06-22T10:16:45.000Z 562.79998779297 2026-06-22T10:16:52.000Z 562.79998779297 2026-06-22T10:17:00.000Z 563 2026-06-22T10:17:08.000Z 563.20001220703 2026-06-22T10:17:14.000Z 563 2026-06-22T10:17:21.000Z 563.40002441406 2026-06-22T10:17:28.000Z 563.59997558594 2026-06-22T10:17:35.000Z 563.79998779297 2026-06-22T10:17:40.000Z 563.79998779297 2026-06-22T10:17:42.000Z 563.79998779297 2026-06-22T10:17:48.000Z 564 2026-06-22T10:17:55.000Z 564.40002441406 2026-06-22T10:18:02.000Z 564.40002441406 2026-06-22T10:18:04.000Z 564.79998779297 2026-06-22T10:18:10.000Z 565 2026-06-22T10:18:17.000Z 565.40002441406 2026-06-22T10:18:25.000Z 565.40002441406 2026-06-22T10:18:27.000Z 565.20001220703 2026-06-22T10:18:33.000Z 564.59997558594 2026-06-22T10:18:40.000Z 564.40002441406 2026-06-22T10:18:43.000Z 564.20001220703 2026-06-22T10:18:46.000Z 564.59997558594 2026-06-22T10:18:52.000Z 565 2026-06-22T10:19:00.000Z 565.40002441406 2026-06-22T10:19:02.000Z 565.79998779297 2026-06-22T10:19:06.000Z 566.20001220703 2026-06-22T10:19:14.000Z 566.40002441406 2026-06-22T10:19:17.000Z 566.79998779297 2026-06-22T10:19:23.000Z 566.79998779297 2026-06-22T10:19:31.000Z 566.40002441406 2026-06-22T10:19:39.000Z 566.20001220703 2026-06-22T10:19:42.000Z 566 2026-06-22T10:19:48.000Z 566 2026-06-22T10:19:50.000Z 566 2026-06-22T10:20:01.000Z 566 2026-06-22T10:20:02.000Z 566 2026-06-22T10:20:13.000Z 566 2026-06-22T10:20:15.000Z 565.79998779297 2026-06-22T10:20:18.000Z 565.79998779297 2026-06-22T10:20:20.000Z 566 2026-06-22T10:20:26.000Z 565.79998779297 2026-06-22T10:20:34.000Z 565.59997558594 2026-06-22T10:20:39.000Z 565.59997558594 2026-06-22T10:20:48.000Z 565.59997558594 2026-06-22T10:20:58.000Z 565.59997558594 2026-06-22T10:21:07.000Z 565.40002441406 2026-06-22T10:21:09.000Z 565.40002441406 2026-06-22T10:21:10.000Z 565.40002441406 2026-06-22T10:21:18.000Z 565.40002441406 2026-06-22T10:21:25.000Z 565.40002441406 2026-06-22T10:21:32.000Z 565.20001220703 2026-06-22T10:21:34.000Z 565.20001220703 2026-06-22T10:21:45.000Z 565.20001220703 2026-06-22T10:21:51.000Z 565.20001220703 2026-06-22T10:21:57.000Z 565.20001220703 2026-06-22T10:21:58.000Z 565.20001220703 2026-06-22T10:22:13.000Z 565.20001220703 2026-06-22T10:22:20.000Z 565.20001220703 2026-06-22T10:22:21.000Z 565.20001220703 2026-06-22T10:22:22.000Z 565.40002441406 2026-06-22T10:22:25.000Z 565.20001220703 2026-06-22T10:22:31.000Z 565.40002441406 2026-06-22T10:22:36.000Z 565.59997558594 2026-06-22T10:22:46.000Z 565.59997558594 2026-06-22T10:22:51.000Z 565.59997558594 2026-06-22T10:22:52.000Z 565.59997558594 2026-06-22T10:22:53.000Z 565.40002441406 2026-06-22T10:22:55.000Z 565.40002441406 2026-06-22T10:22:57.000Z 565.59997558594 2026-06-22T10:23:01.000Z 565.59997558594 2026-06-22T10:23:02.000Z 565.40002441406 2026-06-22T10:23:03.000Z 565.40002441406 2026-06-22T10:23:08.000Z 565.59997558594 2026-06-22T10:23:13.000Z 565.59997558594 2026-06-22T10:23:15.000Z 565.59997558594 2026-06-22T10:23:16.000Z 565.59997558594 2026-06-22T10:23:17.000Z 565.40002441406 2026-06-22T10:23:22.000Z 565.40002441406 2026-06-22T10:23:26.000Z 565.40002441406 2026-06-22T10:23:34.000Z 565.40002441406 2026-06-22T10:23:47.000Z 565.40002441406 2026-06-22T10:24:02.000Z 565.40002441406 2026-06-22T10:24:14.000Z 565.40002441406 2026-06-22T10:24:28.000Z 565.40002441406 2026-06-22T10:24:41.000Z 565.20001220703 2026-06-22T10:24:50.000Z 565.20001220703 2026-06-22T10:24:55.000Z 565.20001220703 2026-06-22T10:25:05.000Z 565 2026-06-22T10:25:15.000Z 565 2026-06-22T10:25:26.000Z 565.20001220703 2026-06-22T10:25:36.000Z 565.20001220703 2026-06-22T10:25:37.000Z 565.20001220703 2026-06-22T10:25:40.000Z 565.40002441406 2026-06-22T10:25:43.000Z 565.40002441406 2026-06-22T10:25:50.000Z 565.59997558594 2026-06-22T10:26:05.000Z 565.59997558594 2026-06-22T10:26:17.000Z 565.59997558594 2026-06-22T10:26:30.000Z 565.59997558594 2026-06-22T10:26:43.000Z 565.79998779297 2026-06-22T10:26:56.000Z 565.79998779297 2026-06-22T10:27:09.000Z 565.79998779297 2026-06-22T10:27:21.000Z 565.79998779297 2026-06-22T10:27:23.000Z 565.79998779297 2026-06-22T10:27:26.000Z 565.79998779297 2026-06-22T10:27:35.000Z 565.79998779297 2026-06-22T10:27:49.000Z 566 2026-06-22T10:28:01.000Z 566 2026-06-22T10:28:14.000Z 566 2026-06-22T10:28:25.000Z 566.20001220703 2026-06-22T10:28:39.000Z 566.20001220703 2026-06-22T10:28:50.000Z 566.20001220703 2026-06-22T10:29:03.000Z 566.20001220703 2026-06-22T10:29:10.000Z 566.20001220703 2026-06-22T10:29:17.000Z 566.20001220703 2026-06-22T10:29:27.000Z 566.20001220703 2026-06-22T10:29:30.000Z 566 2026-06-22T10:29:41.000Z 566 2026-06-22T10:29:52.000Z 565.79998779297 2026-06-22T10:29:57.000Z 565.79998779297 2026-06-22T10:30:02.000Z 566 2026-06-22T10:30:08.000Z 566 2026-06-22T10:30:14.000Z 566 2026-06-22T10:30:18.000Z 566 2026-06-22T10:30:20.000Z 566 2026-06-22T10:30:21.000Z 566 2026-06-22T10:30:22.000Z 565.79998779297 2026-06-22T10:30:26.000Z 565.59997558594 2026-06-22T10:30:39.000Z 565.79998779297 2026-06-22T10:30:43.000Z 565.59997558594 2026-06-22T10:30:52.000Z 565.59997558594 2026-06-22T10:31:02.000Z 565.59997558594 2026-06-22T10:31:07.000Z 565.79998779297 2026-06-22T10:31:12.000Z 565.79998779297 2026-06-22T10:31:14.000Z 565.79998779297 2026-06-22T10:31:15.000Z 565.79998779297 2026-06-22T10:31:17.000Z 565.79998779297 2026-06-22T10:31:19.000Z 565.59997558594 2026-06-22T10:31:32.000Z 565.59997558594 2026-06-22T10:31:39.000Z 565.59997558594 2026-06-22T10:31:43.000Z 565.59997558594 2026-06-22T10:31:56.000Z 565.59997558594 2026-06-22T10:32:07.000Z 565.59997558594 2026-06-22T10:32:21.000Z 565.59997558594 2026-06-22T10:32:36.000Z 565.59997558594 2026-06-22T10:32:47.000Z 565.59997558594 2026-06-22T10:32:49.000Z 565.59997558594 2026-06-22T10:33:01.000Z 565.79998779297 2026-06-22T10:33:14.000Z 565.79998779297 2026-06-22T10:33:17.000Z 565.59997558594 2026-06-22T10:33:22.000Z 565.79998779297 2026-06-22T10:33:28.000Z 565.79998779297 2026-06-22T10:33:38.000Z 565.79998779297 2026-06-22T10:33:40.000Z 565.59997558594 2026-06-22T10:33:51.000Z 565.79998779297 2026-06-22T10:34:03.000Z 565.79998779297 2026-06-22T10:34:04.000Z 565.79998779297 2026-06-22T10:34:15.000Z 566 2026-06-22T10:34:26.000Z 566 2026-06-22T10:34:34.000Z 566 2026-06-22T10:34:45.000Z 566 2026-06-22T10:34:50.000Z 565.79998779297 2026-06-22T10:34:52.000Z 566 2026-06-22T10:35:00.000Z 566 2026-06-22T10:35:03.000Z 565.79998779297 2026-06-22T10:35:07.000Z 565.79998779297 2026-06-22T10:35:11.000Z 565.79998779297 2026-06-22T10:35:12.000Z 565.79998779297 2026-06-22T10:35:25.000Z 565.79998779297 2026-06-22T10:35:35.000Z 565.59997558594 2026-06-22T10:35:39.000Z 565.59997558594 2026-06-22T10:35:40.000Z 565.79998779297 2026-06-22T10:35:42.000Z 565.79998779297 2026-06-22T10:35:46.000Z 565.79998779297 2026-06-22T10:35:48.000Z 565.79998779297 2026-06-22T10:35:51.000Z 565.59997558594 2026-06-22T10:35:55.000Z 565.59997558594 2026-06-22T10:36:03.000Z 565.59997558594 2026-06-22T10:36:11.000Z 565.79998779297 2026-06-22T10:36:24.000Z 566 2026-06-22T10:36:28.000Z 566 2026-06-22T10:36:38.000Z 566 2026-06-22T10:36:53.000Z 565.59997558594 2026-06-22T10:37:02.000Z 565.79998779297 2026-06-22T10:37:15.000Z 565.79998779297 2026-06-22T10:37:28.000Z 566 2026-06-22T10:37:38.000Z 566 2026-06-22T10:37:49.000Z 566 2026-06-22T10:37:58.000Z 566 2026-06-22T10:38:10.000Z 566 2026-06-22T10:38:23.000Z 566.20001220703 2026-06-22T10:38:36.000Z 566 2026-06-22T10:38:49.000Z 565.40002441406 2026-06-22T10:39:01.000Z 565.79998779297 2026-06-22T10:39:09.000Z 565.79998779297 2026-06-22T10:39:14.000Z 565.79998779297 2026-06-22T10:39:22.000Z 565.79998779297 2026-06-22T10:39:28.000Z 565.79998779297 2026-06-22T10:39:33.000Z 565.79998779297 2026-06-22T10:39:34.000Z 566 2026-06-22T10:39:44.000Z 566.20001220703 2026-06-22T10:39:48.000Z 566 2026-06-22T10:39:50.000Z 566.40002441406 2026-06-22T10:39:57.000Z 566.40002441406 2026-06-22T10:40:00.000Z 566.40002441406 2026-06-22T10:40:02.000Z 566.40002441406 2026-06-22T10:40:08.000Z 566.40002441406 2026-06-22T10:40:09.000Z 566.40002441406 2026-06-22T10:40:10.000Z 566.40002441406 2026-06-22T10:40:16.000Z 566.40002441406 2026-06-22T10:40:22.000Z 566.40002441406 2026-06-22T10:40:28.000Z 566 2026-06-22T10:40:35.000Z 566 2026-06-22T10:40:44.000Z 566 2026-06-22T10:40:52.000Z 566 2026-06-22T10:40:56.000Z 566 2026-06-22T10:41:08.000Z 565.79998779297 2026-06-22T10:41:18.000Z 565.79998779297 2026-06-22T10:41:28.000Z 565.79998779297 2026-06-22T10:41:31.000Z 565.79998779297 2026-06-22T10:41:39.000Z 565.79998779297 2026-06-22T10:41:42.000Z 565.79998779297 2026-06-22T10:41:45.000Z 565.79998779297 2026-06-22T10:41:53.000Z 565.59997558594 2026-06-22T10:42:00.000Z 565.59997558594 2026-06-22T10:42:04.000Z 565.59997558594 2026-06-22T10:42:15.000Z 565.59997558594 2026-06-22T10:42:16.000Z 565.59997558594 2026-06-22T10:42:25.000Z 565.59997558594 2026-06-22T10:42:29.000Z 565.59997558594 2026-06-22T10:42:33.000Z 565.79998779297 2026-06-22T10:42:42.000Z 565.79998779297 2026-06-22T10:42:51.000Z 565.79998779297 2026-06-22T10:42:53.000Z 565.79998779297 2026-06-22T10:43:03.000Z 565.79998779297 2026-06-22T10:43:12.000Z 565.79998779297 2026-06-22T10:43:13.000Z 566 2026-06-22T10:43:26.000Z 566.20001220703 2026-06-22T10:43:33.000Z 566.20001220703 2026-06-22T10:43:40.000Z 566.20001220703 2026-06-22T10:43:42.000Z 566.40002441406 2026-06-22T10:43:47.000Z 566.40002441406 2026-06-22T10:43:58.000Z 566.40002441406 2026-06-22T10:44:03.000Z 566.79998779297 2026-06-22T10:44:08.000Z 566.79998779297 2026-06-22T10:44:14.000Z 566.79998779297 2026-06-22T10:44:18.000Z 566.59997558594 2026-06-22T10:44:25.000Z 566 2026-06-22T10:44:34.000Z 566 2026-06-22T10:44:41.000Z 566.40002441406 2026-06-22T10:44:53.000Z 566.20001220703 2026-06-22T10:45:06.000Z 566.20001220703 2026-06-22T10:45:11.000Z 566.40002441406 2026-06-22T10:45:18.000Z 566.20001220703 2026-06-22T10:45:27.000Z 566.20001220703 2026-06-22T10:45:36.000Z 566.20001220703 2026-06-22T10:45:39.000Z 566.20001220703 2026-06-22T10:45:40.000Z 566.40002441406 2026-06-22T10:45:45.000Z 566.20001220703 2026-06-22T10:46:00.000Z 566.20001220703 2026-06-22T10:46:06.000Z 566.40002441406 2026-06-22T10:46:08.000Z 566.59997558594 2026-06-22T10:46:11.000Z 566.59997558594 2026-06-22T10:46:15.000Z 566.59997558594 2026-06-22T10:46:22.000Z 566.20001220703 2026-06-22T10:46:35.000Z 566.20001220703 2026-06-22T10:46:43.000Z 566.40002441406 2026-06-22T10:46:50.000Z 567.40002441406 2026-06-22T10:47:00.000Z 568.59997558594 2026-06-22T10:47:07.000Z 568.79998779297 2026-06-22T10:47:09.000Z 569.40002441406 2026-06-22T10:47:12.000Z 569.79998779297 2026-06-22T10:47:14.000Z 570.20001220703 2026-06-22T10:47:18.000Z 570.79998779297 2026-06-22T10:47:23.000Z 571.40002441406 2026-06-22T10:47:27.000Z 572 2026-06-22T10:47:30.000Z 572.79998779297 2026-06-22T10:47:35.000Z 573 2026-06-22T10:47:36.000Z 573.59997558594 2026-06-22T10:47:40.000Z 574 2026-06-22T10:47:43.000Z 574 2026-06-22T10:47:44.000Z 574.59997558594 2026-06-22T10:47:48.000Z 575 2026-06-22T10:47:51.000Z 575.20001220703 2026-06-22T10:47:52.000Z 576 2026-06-22T10:47:59.000Z 576.20001220703 2026-06-22T10:48:00.000Z 576.79998779297 2026-06-22T10:48:06.000Z 576.79998779297 2026-06-22T10:48:07.000Z 577.20001220703 2026-06-22T10:48:10.000Z 577.79998779297 2026-06-22T10:48:14.000Z 578.40002441406 2026-06-22T10:48:18.000Z 579.20001220703 2026-06-22T10:48:22.000Z 579.59997558594 2026-06-22T10:48:26.000Z 579.79998779297 2026-06-22T10:48:33.000Z 580.20001220703 2026-06-22T10:48:41.000Z 580.20001220703 2026-06-22T10:48:44.000Z 580.40002441406 2026-06-22T10:48:54.000Z 580.59997558594 2026-06-22T10:48:56.000Z 580.59997558594 2026-06-22T10:49:02.000Z 581 2026-06-22T10:49:10.000Z 581.20001220703 2026-06-22T10:49:11.000Z 581.59997558594 2026-06-22T10:49:17.000Z 581.79998779297 2026-06-22T10:49:20.000Z 582 2026-06-22T10:49:28.000Z 582.20001220703 2026-06-22T10:49:36.000Z 581.79998779297 2026-06-22T10:49:43.000Z 581 2026-06-22T10:49:52.000Z 580.79998779297 2026-06-22T10:49:56.000Z 580.59997558594 2026-06-22T10:49:58.000Z 580.59997558594 2026-06-22T10:50:09.000Z 580.40002441406 2026-06-22T10:50:16.000Z 580.40002441406 2026-06-22T10:50:24.000Z 580.40002441406 2026-06-22T10:50:35.000Z 580 2026-06-22T10:50:41.000Z 579.40002441406 2026-06-22T10:50:44.000Z 578.40002441406 2026-06-22T10:50:50.000Z 578.20001220703 2026-06-22T10:50:51.000Z 577.40002441406 2026-06-22T10:50:55.000Z 576.20001220703 2026-06-22T10:51:00.000Z 575.59997558594 2026-06-22T10:51:02.000Z 575.20001220703 2026-06-22T10:51:05.000Z 574.40002441406 2026-06-22T10:51:10.000Z 575.20001220703 2026-06-22T10:51:19.000Z 575.79998779297 2026-06-22T10:51:25.000Z 576.20001220703 2026-06-22T10:51:28.000Z 577.20001220703 2026-06-22T10:51:37.000Z 577.20001220703 2026-06-22T10:51:38.000Z 577.40002441406 2026-06-22T10:51:43.000Z 578 2026-06-22T10:51:48.000Z 578.20001220703 2026-06-22T10:51:52.000Z 578.79998779297 2026-06-22T10:51:59.000Z 579.20001220703 2026-06-22T10:52:06.000Z 579.40002441406 2026-06-22T10:52:10.000Z 580 2026-06-22T10:52:21.000Z 580.20001220703 2026-06-22T10:52:30.000Z 580.40002441406 2026-06-22T10:52:31.000Z 580.59997558594 2026-06-22T10:52:39.000Z 581 2026-06-22T10:52:50.000Z 581.20001220703 2026-06-22T10:52:59.000Z 581.40002441406 2026-06-22T10:53:01.000Z 581.59997558594 2026-06-22T10:53:09.000Z 582 2026-06-22T10:53:18.000Z 582 2026-06-22T10:53:28.000Z 581.59997558594 2026-06-22T10:53:38.000Z 580.79998779297 2026-06-22T10:53:50.000Z 580.40002441406 2026-06-22T10:54:00.000Z 580.20001220703 2026-06-22T10:54:01.000Z 579.79998779297 2026-06-22T10:54:12.000Z 579.59997558594 2026-06-22T10:54:23.000Z 579.20001220703 2026-06-22T10:54:30.000Z 579.20001220703 2026-06-22T10:54:34.000Z 578.59997558594 2026-06-22T10:54:44.000Z 578.40002441406 2026-06-22T10:54:56.000Z 579.59997558594 2026-06-22T10:55:06.000Z 580.20001220703 2026-06-22T10:55:10.000Z 581.20001220703 2026-06-22T10:55:16.000Z 581.40002441406 2026-06-22T10:55:17.000Z 582.40002441406 2026-06-22T10:55:23.000Z 583.40002441406 2026-06-22T10:55:31.000Z 583.79998779297 2026-06-22T10:55:33.000Z 584.59997558594 2026-06-22T10:55:40.000Z 584.79998779297 2026-06-22T10:55:42.000Z 585.20001220703 2026-06-22T10:55:47.000Z 585.59997558594 2026-06-22T10:55:50.000Z 585.59997558594 2026-06-22T10:55:51.000Z 586.40002441406 2026-06-22T10:56:00.000Z 586.59997558594 2026-06-22T10:56:02.000Z 587.20001220703 2026-06-22T10:56:12.000Z 587.20001220703 2026-06-22T10:56:21.000Z 586.40002441406 2026-06-22T10:56:32.000Z 585.59997558594 2026-06-22T10:56:38.000Z 584.79998779297 2026-06-22T10:56:41.000Z 584.40002441406 2026-06-22T10:56:43.000Z 583.40002441406 2026-06-22T10:56:49.000Z 583 2026-06-22T10:56:51.000Z 582.40002441406 2026-06-22T10:56:55.000Z 581.20001220703 2026-06-22T10:57:01.000Z 580.40002441406 2026-06-22T10:57:05.000Z 580 2026-06-22T10:57:07.000Z 579.40002441406 2026-06-22T10:57:10.000Z 579.20001220703 2026-06-22T10:57:13.000Z 578.79998779297 2026-06-22T10:57:15.000Z 578 2026-06-22T10:57:21.000Z 577.79998779297 2026-06-22T10:57:22.000Z 577 2026-06-22T10:57:31.000Z 576.79998779297 2026-06-22T10:57:33.000Z 576.79998779297 2026-06-22T10:57:34.000Z 576 2026-06-22T10:57:43.000Z 575.59997558594 2026-06-22T10:57:49.000Z 575.20001220703 2026-06-22T10:57:52.000Z 574.59997558594 2026-06-22T10:58:02.000Z 574 2026-06-22T10:58:11.000Z 573.59997558594 2026-06-22T10:58:20.000Z 573.59997558594 2026-06-22T10:58:21.000Z 572.79998779297 2026-06-22T10:58:30.000Z 572.40002441406 2026-06-22T10:58:34.000Z 572 2026-06-22T10:58:39.000Z 571.40002441406 2026-06-22T10:58:44.000Z 571.20001220703 2026-06-22T10:58:48.000Z 570.40002441406 2026-06-22T10:58:57.000Z 569.40002441406 2026-06-22T10:59:05.000Z 569.20001220703 2026-06-22T10:59:07.000Z 568.40002441406 2026-06-22T10:59:18.000Z 568.40002441406 2026-06-22T10:59:20.000Z 568 2026-06-22T10:59:27.000Z 567.40002441406 2026-06-22T10:59:36.000Z 567.20001220703 2026-06-22T10:59:37.000Z 567 2026-06-22T10:59:46.000Z 566.59997558594 2026-06-22T10:59:56.000Z 566.59997558594 2026-06-22T11:00:05.000Z 566.20001220703 2026-06-22T11:00:14.000Z 566.20001220703 2026-06-22T11:00:15.000Z 565.79998779297 2026-06-22T11:00:26.000Z 565.20001220703 2026-06-22T11:00:36.000Z 564.59997558594 2026-06-22T11:00:46.000Z 564.20001220703 2026-06-22T11:00:51.000Z 563.20001220703 2026-06-22T11:00:58.000Z 563 2026-06-22T11:00:59.000Z 562.20001220703 2026-06-22T11:01:08.000Z 562 2026-06-22T11:01:10.000Z 561 2026-06-22T11:01:18.000Z 560.79998779297 2026-06-22T11:01:20.000Z 559.79998779297 2026-06-22T11:01:29.000Z 558.79998779297 2026-06-22T11:01:39.000Z 557.79998779297 2026-06-22T11:01:48.000Z 557.79998779297 2026-06-22T11:01:49.000Z 556.79998779297 2026-06-22T11:01:59.000Z 556.79998779297 2026-06-22T11:02:00.000Z 555.79998779297 2026-06-22T11:02:09.000Z 555.20001220703 2026-06-22T11:02:19.000Z 555.20001220703 2026-06-22T11:02:30.000Z 555.79998779297 2026-06-22T11:02:39.000Z 556 2026-06-22T11:02:41.000Z 556.79998779297 2026-06-22T11:02:47.000Z 556.79998779297 2026-06-22T11:02:48.000Z 557.20001220703 2026-06-22T11:02:51.000Z 557.20001220703 2026-06-22T11:02:52.000Z 557.59997558594 2026-06-22T11:02:55.000Z 558 2026-06-22T11:02:57.000Z 558.40002441406 2026-06-22T11:03:01.000Z 558.40002441406 2026-06-22T11:03:02.000Z 559 2026-06-22T11:03:07.000Z 559.59997558594 2026-06-22T11:03:12.000Z 560.20001220703 2026-06-22T11:03:16.000Z 560.79998779297 2026-06-22T11:03:21.000Z 561.20001220703 2026-06-22T11:03:25.000Z 561.59997558594 2026-06-22T11:03:31.000Z 562.20001220703 2026-06-22T11:03:37.000Z 562.40002441406 2026-06-22T11:03:41.000Z 563.20001220703 2026-06-22T11:03:48.000Z 563.59997558594 2026-06-22T11:03:51.000Z 564.20001220703 2026-06-22T11:03:58.000Z 564.40002441406 2026-06-22T11:03:59.000Z 565.40002441406 2026-06-22T11:04:08.000Z 565.40002441406 2026-06-22T11:04:09.000Z 566.40002441406 2026-06-22T11:04:18.000Z 566.40002441406 2026-06-22T11:04:20.000Z 566.40002441406 2026-06-22T11:04:26.000Z 566.40002441406 2026-06-22T11:04:37.000Z 566.40002441406 2026-06-22T11:04:38.000Z 566.40002441406 2026-06-22T11:04:42.000Z 566.40002441406 2026-06-22T11:04:49.000Z 566.40002441406 2026-06-22T11:04:53.000Z 566.59997558594 2026-06-22T11:04:57.000Z 566.59997558594 2026-06-22T11:05:05.000Z 566.59997558594 2026-06-22T11:05:14.000Z 566.79998779297 2026-06-22T11:05:23.000Z 566.59997558594 2026-06-22T11:05:25.000Z 567 2026-06-22T11:05:36.000Z 566.40002441406 2026-06-22T11:05:46.000Z 565.79998779297 2026-06-22T11:05:57.000Z 565.20001220703 2026-06-22T11:06:03.000Z 565 2026-06-22T11:06:09.000Z 564.79998779297 2026-06-22T11:06:21.000Z 564.40002441406 2026-06-22T11:06:30.000Z 564.20001220703 2026-06-22T11:06:34.000Z 563.59997558594 2026-06-22T11:06:41.000Z 563.20001220703 2026-06-22T11:06:48.000Z 562.79998779297 2026-06-22T11:06:53.000Z 562.20001220703 2026-06-22T11:06:58.000Z 562.20001220703 2026-06-22T11:07:03.000Z 562.40002441406 2026-06-22T11:07:15.000Z 563 2026-06-22T11:07:25.000Z 563.20001220703 2026-06-22T11:07:29.000Z 563.79998779297 2026-06-22T11:07:34.000Z 564.40002441406 2026-06-22T11:07:38.000Z 565.20001220703 2026-06-22T11:07:45.000Z 565.40002441406 2026-06-22T11:07:46.000Z 566 2026-06-22T11:07:51.000Z 566.20001220703 2026-06-22T11:07:53.000Z 566.59997558594 2026-06-22T11:07:55.000Z 567.59997558594 2026-06-22T11:08:02.000Z 567.79998779297 2026-06-22T11:08:04.000Z 568.79998779297 2026-06-22T11:08:10.000Z 569.40002441406 2026-06-22T11:08:13.000Z 569.79998779297 2026-06-22T11:08:16.000Z 570.79998779297 2026-06-22T11:08:22.000Z 570.79998779297 2026-06-22T11:08:23.000Z 571.79998779297 2026-06-22T11:08:30.000Z 572 2026-06-22T11:08:31.000Z 572.20001220703 2026-06-22T11:08:32.000Z 572.79998779297 2026-06-22T11:08:36.000Z 573 2026-06-22T11:08:38.000Z 573.59997558594 2026-06-22T11:08:42.000Z 574.20001220703 2026-06-22T11:08:46.000Z 574.79998779297 2026-06-22T11:08:52.000Z 575.20001220703 2026-06-22T11:08:54.000Z 576.40002441406 2026-06-22T11:09:01.000Z 577.40002441406 2026-06-22T11:09:08.000Z 577.59997558594 2026-06-22T11:09:11.000Z 578.40002441406 2026-06-22T11:09:20.000Z 578.59997558594 2026-06-22T11:09:21.000Z 579 2026-06-22T11:09:31.000Z 578.59997558594 2026-06-22T11:09:42.000Z 578 2026-06-22T11:09:51.000Z 578 2026-06-22T11:10:00.000Z 578.20001220703 2026-06-22T11:10:05.000Z 578.20001220703 2026-06-22T11:10:10.000Z 578.20001220703 2026-06-22T11:10:11.000Z 578.79998779297 2026-06-22T11:10:19.000Z 579.20001220703 2026-06-22T11:10:29.000Z 579.40002441406 2026-06-22T11:10:40.000Z 579.40002441406 2026-06-22T11:10:43.000Z 579.40002441406 2026-06-22T11:10:48.000Z 579.79998779297 2026-06-22T11:10:59.000Z 580.20001220703 2026-06-22T11:11:10.000Z 579.79998779297 2026-06-22T11:11:20.000Z 579.40002441406 2026-06-22T11:11:30.000Z 579.20001220703 2026-06-22T11:11:42.000Z 580 2026-06-22T11:11:51.000Z 580.40002441406 2026-06-22T11:11:59.000Z 580.59997558594 2026-06-22T11:12:00.000Z 581 2026-06-22T11:12:08.000Z 581.20001220703 2026-06-22T11:12:10.000Z 581.59997558594 2026-06-22T11:12:13.000Z 581.79998779297 2026-06-22T11:12:18.000Z 582.20001220703 2026-06-22T11:12:26.000Z 582.20001220703 2026-06-22T11:12:28.000Z 582.59997558594 2026-06-22T11:12:32.000Z 583.20001220703 2026-06-22T11:12:37.000Z 583.59997558594 2026-06-22T11:12:48.000Z 583.59997558594 2026-06-22T11:12:49.000Z 583.79998779297 2026-06-22T11:12:58.000Z 584.20001220703 2026-06-22T11:13:08.000Z 584.79998779297 2026-06-22T11:13:15.000Z 584.79998779297 2026-06-22T11:13:16.000Z 585.79998779297 2026-06-22T11:13:22.000Z 586 2026-06-22T11:13:24.000Z 586.79998779297 2026-06-22T11:13:30.000Z 587.20001220703 2026-06-22T11:13:34.000Z 588 2026-06-22T11:13:41.000Z 588 2026-06-22T11:13:43.000Z 588.40002441406 2026-06-22T11:13:53.000Z 588.79998779297 2026-06-22T11:14:03.000Z 588.79998779297 2026-06-22T11:14:12.000Z 589 2026-06-22T11:14:15.000Z 589.59997558594 2026-06-22T11:14:24.000Z 590 2026-06-22T11:14:28.000Z 590.40002441406 2026-06-22T11:14:32.000Z 590.79998779297 2026-06-22T11:14:36.000Z 591.20001220703 2026-06-22T11:14:38.000Z 591.79998779297 2026-06-22T11:14:43.000Z 592.20001220703 2026-06-22T11:14:46.000Z 593.40002441406 2026-06-22T11:14:53.000Z 594.20001220703 2026-06-22T11:14:57.000Z 594.40002441406 2026-06-22T11:14:59.000Z 595.40002441406 2026-06-22T11:15:05.000Z 595.59997558594 2026-06-22T11:15:06.000Z 596.59997558594 2026-06-22T11:15:10.000Z 597.59997558594 2026-06-22T11:15:16.000Z 598.59997558594 2026-06-22T11:15:23.000Z 599 2026-06-22T11:15:25.000Z 599.59997558594 2026-06-22T11:15:31.000Z 600 2026-06-22T11:15:34.000Z 600.59997558594 2026-06-22T11:15:40.000Z 601.20001220703 2026-06-22T11:15:43.000Z 601.40002441406 2026-06-22T11:15:49.000Z 601.40002441406 2026-06-22T11:15:56.000Z 601.59997558594 2026-06-22T11:16:08.000Z 601.79998779297 2026-06-22T11:16:09.000Z 602.20001220703 2026-06-22T11:16:17.000Z 602.20001220703 2026-06-22T11:16:26.000Z 602.20001220703 2026-06-22T11:16:31.000Z 602.20001220703 2026-06-22T11:16:37.000Z 602 2026-06-22T11:16:39.000Z 602.40002441406 2026-06-22T11:16:46.000Z 602.40002441406 2026-06-22T11:16:49.000Z 602.79998779297 2026-06-22T11:16:54.000Z 603 2026-06-22T11:16:56.000Z 603.40002441406 2026-06-22T11:17:02.000Z 603.59997558594 2026-06-22T11:17:05.000Z 603.59997558594 2026-06-22T11:17:07.000Z 603.59997558594 2026-06-22T11:17:09.000Z 603.79998779297 2026-06-22T11:17:13.000Z 603.40002441406 2026-06-22T11:17:23.000Z 603.40002441406 2026-06-22T11:17:25.000Z 603.40002441406 2026-06-22T11:17:26.000Z 603.59997558594 2026-06-22T11:17:27.000Z 603.59997558594 2026-06-22T11:17:29.000Z 603.59997558594 2026-06-22T11:17:31.000Z 603.59997558594 2026-06-22T11:17:35.000Z 603.40002441406 2026-06-22T11:17:47.000Z 603.40002441406 2026-06-22T11:18:00.000Z 603.40002441406 2026-06-22T11:18:07.000Z 603.20001220703 2026-06-22T11:18:13.000Z 603.59997558594 2026-06-22T11:18:25.000Z 603.40002441406 2026-06-22T11:18:36.000Z 603.40002441406 2026-06-22T11:18:38.000Z 603.20001220703 2026-06-22T11:18:52.000Z 603.20001220703 2026-06-22T11:19:03.000Z 603.40002441406 2026-06-22T11:19:10.000Z 603.20001220703 2026-06-22T11:19:14.000Z 603.20001220703 2026-06-22T11:19:26.000Z 603.20001220703 2026-06-22T11:19:36.000Z 603.40002441406 2026-06-22T11:19:48.000Z 603.40002441406 2026-06-22T11:19:59.000Z 603.40002441406 2026-06-22T11:20:04.000Z 603.59997558594 2026-06-22T11:20:09.000Z 603.59997558594 2026-06-22T11:20:17.000Z 603.79998779297 2026-06-22T11:20:24.000Z 603.79998779297 2026-06-22T11:20:27.000Z 603.79998779297 2026-06-22T11:20:34.000Z 604 2026-06-22T11:20:43.000Z 604.40002441406 2026-06-22T11:20:53.000Z 605 2026-06-22T11:21:00.000Z 605 2026-06-22T11:21:01.000Z 605.40002441406 2026-06-22T11:21:09.000Z 605.40002441406 2026-06-22T11:21:12.000Z 605.40002441406 2026-06-22T11:21:20.000Z 604.79998779297 2026-06-22T11:21:34.000Z 604.40002441406 2026-06-22T11:21:43.000Z 604 2026-06-22T11:21:46.000Z 603.59997558594 2026-06-22T11:21:50.000Z 602.79998779297 2026-06-22T11:21:57.000Z 602.79998779297 2026-06-22T11:21:58.000Z 602 2026-06-22T11:22:08.000Z 601.79998779297 2026-06-22T11:22:11.000Z 601.59997558594 2026-06-22T11:22:18.000Z 601.79998779297 2026-06-22T11:22:27.000Z 602.59997558594 2026-06-22T11:22:33.000Z 603 2026-06-22T11:22:34.000Z 603.20001220703 2026-06-22T11:22:35.000Z 604.20001220703 2026-06-22T11:22:40.000Z 605.20001220703 2026-06-22T11:22:44.000Z 605.40002441406 2026-06-22T11:22:45.000Z 606.40002441406 2026-06-22T11:22:50.000Z 606.59997558594 2026-06-22T11:22:52.000Z 607 2026-06-22T11:22:55.000Z 607.59997558594 2026-06-22T11:22:57.000Z 607.79998779297 2026-06-22T11:22:58.000Z 608.59997558594 2026-06-22T11:23:03.000Z 609 2026-06-22T11:23:05.000Z 609.40002441406 2026-06-22T11:23:08.000Z 609.59997558594 2026-06-22T11:23:10.000Z 610 2026-06-22T11:23:13.000Z 610.59997558594 2026-06-22T11:23:18.000Z 611 2026-06-22T11:23:20.000Z 611.20001220703 2026-06-22T11:23:23.000Z 611.20001220703 2026-06-22T11:23:27.000Z 611.40002441406 2026-06-22T11:23:34.000Z 611.79998779297 2026-06-22T11:23:41.000Z 611.59997558594 2026-06-22T11:23:45.000Z 612.40002441406 2026-06-22T11:23:52.000Z 612.40002441406 2026-06-22T11:24:01.000Z 612.79998779297 2026-06-22T11:24:06.000Z 612.79998779297 2026-06-22T11:24:12.000Z 612.79998779297 2026-06-22T11:24:15.000Z 612.79998779297 2026-06-22T11:24:18.000Z 612.79998779297 2026-06-22T11:24:21.000Z 613.20001220703 2026-06-22T11:24:33.000Z 613.40002441406 2026-06-22T11:24:42.000Z 613.79998779297 2026-06-22T11:24:49.000Z 613.79998779297 2026-06-22T11:24:51.000Z 613.79998779297 2026-06-22T11:24:59.000Z 613.79998779297 2026-06-22T11:25:01.000Z 614.40002441406 2026-06-22T11:25:11.000Z 614.79998779297 2026-06-22T11:25:18.000Z 615 2026-06-22T11:25:21.000Z 615.79998779297 2026-06-22T11:25:29.000Z 615.79998779297 2026-06-22T11:25:31.000Z 616.79998779297 2026-06-22T11:25:37.000Z 616.79998779297 2026-06-22T11:25:38.000Z 617.20001220703 2026-06-22T11:25:45.000Z 617.40002441406 2026-06-22T11:25:46.000Z 617.79998779297 2026-06-22T11:25:52.000Z 618.20001220703 2026-06-22T11:25:55.000Z 619 2026-06-22T11:26:02.000Z 619.20001220703 2026-06-22T11:26:04.000Z 619.59997558594 2026-06-22T11:26:12.000Z 620 2026-06-22T11:26:18.000Z 620.40002441406 2026-06-22T11:26:20.000Z 620.79998779297 2026-06-22T11:26:29.000Z 621 2026-06-22T11:26:33.000Z 621.59997558594 2026-06-22T11:26:39.000Z 621.79998779297 2026-06-22T11:26:47.000Z 622 2026-06-22T11:26:48.000Z 622 2026-06-22T11:26:55.000Z 622.20001220703 2026-06-22T11:26:59.000Z 622.59997558594 2026-06-22T11:27:08.000Z 623 2026-06-22T11:27:14.000Z 623.20001220703 2026-06-22T11:27:21.000Z 623.59997558594 2026-06-22T11:27:31.000Z 623.59997558594 2026-06-22T11:27:39.000Z 623.79998779297 2026-06-22T11:27:49.000Z 624.20001220703 2026-06-22T11:27:55.000Z 624.20001220703 2026-06-22T11:27:59.000Z 624.40002441406 2026-06-22T11:28:02.000Z 624.40002441406 2026-06-22T11:28:03.000Z 624.40002441406 2026-06-22T11:28:08.000Z 624.59997558594 2026-06-22T11:28:09.000Z 625 2026-06-22T11:28:19.000Z 625.20001220703 2026-06-22T11:28:24.000Z 625.59997558594 2026-06-22T11:28:28.000Z 626.20001220703 2026-06-22T11:28:36.000Z 626.40002441406 2026-06-22T11:28:38.000Z 627.20001220703 2026-06-22T11:28:46.000Z 627.59997558594 2026-06-22T11:28:48.000Z 627.79998779297 2026-06-22T11:28:49.000Z 628.20001220703 2026-06-22T11:28:52.000Z 628.40002441406 2026-06-22T11:28:54.000Z 628.79998779297 2026-06-22T11:28:57.000Z 629.40002441406 2026-06-22T11:29:02.000Z 629.79998779297 2026-06-22T11:29:05.000Z 630.59997558594 2026-06-22T11:29:10.000Z 631 2026-06-22T11:29:12.000Z 631.79998779297 2026-06-22T11:29:16.000Z 632.40002441406 2026-06-22T11:29:21.000Z 632.79998779297 2026-06-22T11:29:24.000Z 633.20001220703 2026-06-22T11:29:28.000Z 633.59997558594 2026-06-22T11:29:36.000Z 633.79998779297 2026-06-22T11:29:47.000Z 633.20001220703 2026-06-22T11:29:55.000Z 633 2026-06-22T11:30:07.000Z 633.79998779297 2026-06-22T11:30:14.000Z 634.40002441406 2026-06-22T11:30:22.000Z 634.20001220703 2026-06-22T11:30:29.000Z 634.20001220703 2026-06-22T11:30:31.000Z 634.20001220703 2026-06-22T11:30:41.000Z 634.20001220703 2026-06-22T11:30:50.000Z 634.20001220703 2026-06-22T11:30:51.000Z 634 2026-06-22T11:31:05.000Z 634.20001220703 2026-06-22T11:31:11.000Z 634.40002441406 2026-06-22T11:31:20.000Z 634.79998779297 2026-06-22T11:31:28.000Z 636 2026-06-22T11:31:33.000Z 636.59997558594 2026-06-22T11:31:38.000Z 637 2026-06-22T11:31:40.000Z 637.79998779297 2026-06-22T11:31:45.000Z 638.20001220703 2026-06-22T11:31:47.000Z 639.20001220703 2026-06-22T11:31:54.000Z 639.40002441406 2026-06-22T11:31:55.000Z 640.40002441406 2026-06-22T11:32:02.000Z 640.79998779297 2026-06-22T11:32:05.000Z 641.40002441406 2026-06-22T11:32:08.000Z 642 2026-06-22T11:32:13.000Z 642.40002441406 2026-06-22T11:32:15.000Z 643.40002441406 2026-06-22T11:32:20.000Z 644.20001220703 2026-06-22T11:32:23.000Z 644.40002441406 2026-06-22T11:32:24.000Z 645.59997558594 2026-06-22T11:32:30.000Z 645.59997558594 2026-06-22T11:32:31.000Z 646.59997558594 2026-06-22T11:32:37.000Z 647.40002441406 2026-06-22T11:32:41.000Z 647.79998779297 2026-06-22T11:32:43.000Z 648.79998779297 2026-06-22T11:32:49.000Z 649 2026-06-22T11:32:50.000Z 649.79998779297 2026-06-22T11:32:55.000Z 650.40002441406 2026-06-22T11:32:59.000Z 651 2026-06-22T11:33:02.000Z 651.79998779297 2026-06-22T11:33:07.000Z 652 2026-06-22T11:33:08.000Z 653.20001220703 2026-06-22T11:33:14.000Z 653.20001220703 2026-06-22T11:33:15.000Z 653.59997558594 2026-06-22T11:33:23.000Z 653.59997558594 2026-06-22T11:33:35.000Z 653.40002441406 2026-06-22T11:33:42.000Z 654.20001220703 2026-06-22T11:33:49.000Z 654.40002441406 2026-06-22T11:33:50.000Z 655.40002441406 2026-06-22T11:33:55.000Z 656 2026-06-22T11:33:58.000Z 656.59997558594 2026-06-22T11:34:01.000Z 657.20001220703 2026-06-22T11:34:03.000Z 657.79998779297 2026-06-22T11:34:06.000Z 658.20001220703 2026-06-22T11:34:08.000Z 658.79998779297 2026-06-22T11:34:11.000Z 660 2026-06-22T11:34:16.000Z 660.40002441406 2026-06-22T11:34:18.000Z 661 2026-06-22T11:34:21.000Z 662.20001220703 2026-06-22T11:34:26.000Z 662.59997558594 2026-06-22T11:34:28.000Z 663.20001220703 2026-06-22T11:34:31.000Z 664.20001220703 2026-06-22T11:34:36.000Z 664.40002441406 2026-06-22T11:34:37.000Z 665.59997558594 2026-06-22T11:34:43.000Z 665.79998779297 2026-06-22T11:34:45.000Z 666.59997558594 2026-06-22T11:34:49.000Z 667.59997558594 2026-06-22T11:34:55.000Z 668.59997558594 2026-06-22T11:35:03.000Z 668.79998779297 2026-06-22T11:35:04.000Z 670 2026-06-22T11:35:10.000Z 671.20001220703 2026-06-22T11:35:17.000Z 671.59997558594 2026-06-22T11:35:20.000Z 672.20001220703 2026-06-22T11:35:23.000Z 673.20001220703 2026-06-22T11:35:29.000Z 673.40002441406 2026-06-22T11:35:30.000Z 674.40002441406 2026-06-22T11:35:36.000Z 675.20001220703 2026-06-22T11:35:40.000Z 675.40002441406 2026-06-22T11:35:41.000Z 676.40002441406 2026-06-22T11:35:46.000Z 677.20001220703 2026-06-22T11:35:51.000Z 677.59997558594 2026-06-22T11:35:53.000Z 678.79998779297 2026-06-22T11:35:59.000Z 678.79998779297 2026-06-22T11:36:00.000Z 679.79998779297 2026-06-22T11:36:05.000Z 680.79998779297 2026-06-22T11:36:10.000Z 681 2026-06-22T11:36:11.000Z 681.79998779297 2026-06-22T11:36:17.000Z 682 2026-06-22T11:36:18.000Z 683 2026-06-22T11:36:25.000Z 683.40002441406 2026-06-22T11:36:28.000Z 684.20001220703 2026-06-22T11:36:32.000Z 685.20001220703 2026-06-22T11:36:38.000Z 685.79998779297 2026-06-22T11:36:41.000Z 686.40002441406 2026-06-22T11:36:45.000Z 687.40002441406 2026-06-22T11:36:50.000Z 687.59997558594 2026-06-22T11:36:51.000Z 688.59997558594 2026-06-22T11:36:56.000Z 689.40002441406 2026-06-22T11:37:00.000Z 689.59997558594 2026-06-22T11:37:01.000Z 690.79998779297 2026-06-22T11:37:07.000Z 691.20001220703 2026-06-22T11:37:10.000Z 691.79998779297 2026-06-22T11:37:14.000Z 693 2026-06-22T11:37:20.000Z 693 2026-06-22T11:37:21.000Z 694 2026-06-22T11:37:27.000Z 694.40002441406 2026-06-22T11:37:30.000Z 695.20001220703 2026-06-22T11:37:34.000Z 695.79998779297 2026-06-22T11:37:38.000Z 696.20001220703 2026-06-22T11:37:40.000Z 697.20001220703 2026-06-22T11:37:45.000Z 697.40002441406 2026-06-22T11:37:48.000Z 697.79998779297 2026-06-22T11:37:56.000Z 698.20001220703 2026-06-22T11:37:59.000Z 698.79998779297 2026-06-22T11:38:02.000Z 699.40002441406 2026-06-22T11:38:05.000Z 700.20001220703 2026-06-22T11:38:11.000Z 700.40002441406 2026-06-22T11:38:13.000Z 701.40002441406 2026-06-22T11:38:19.000Z 701.59997558594 2026-06-22T11:38:20.000Z 702 2026-06-22T11:38:28.000Z 702 2026-06-22T11:38:39.000Z 702 2026-06-22T11:38:40.000Z 702.20001220703 2026-06-22T11:38:51.000Z 702.20001220703 2026-06-22T11:38:59.000Z 702 2026-06-22T11:39:03.000Z 702 2026-06-22T11:39:05.000Z 702 2026-06-22T11:39:10.000Z 702 2026-06-22T11:39:13.000Z 702 2026-06-22T11:39:26.000Z 701.79998779297 2026-06-22T11:39:31.000Z 702.40002441406 2026-06-22T11:39:39.000Z 702.40002441406 2026-06-22T11:39:46.000Z 702.40002441406 2026-06-22T11:39:50.000Z 702.59997558594 2026-06-22T11:39:55.000Z 702.59997558594 2026-06-22T11:40:00.000Z 702.59997558594 2026-06-22T11:40:12.000Z 702.40002441406 2026-06-22T11:40:24.000Z 702.40002441406 2026-06-22T11:40:35.000Z 702.40002441406 2026-06-22T11:40:48.000Z 702.59997558594 2026-06-22T11:40:56.000Z 702.59997558594 2026-06-22T11:41:03.000Z 702.20001220703 2026-06-22T11:41:09.000Z 702.59997558594 2026-06-22T11:41:26.000Z 702.59997558594 2026-06-22T11:41:39.000Z 702.79998779297 2026-06-22T11:41:46.000Z 702.79998779297 2026-06-22T11:41:49.000Z 702.79998779297 2026-06-22T11:41:52.000Z 703 2026-06-22T11:41:56.000Z 702.79998779297 2026-06-22T11:42:00.000Z 703 2026-06-22T11:42:03.000Z 702.79998779297 2026-06-22T11:42:15.000Z 702.79998779297 2026-06-22T11:42:26.000Z 703.20001220703 2026-06-22T11:42:38.000Z 703 2026-06-22T11:42:49.000Z 703.79998779297 2026-06-22T11:42:57.000Z 704.79998779297 2026-06-22T11:43:02.000Z 706 2026-06-22T11:43:07.000Z 706.59997558594 2026-06-22T11:43:12.000Z 707 2026-06-22T11:43:14.000Z 707.20001220703 2026-06-22T11:43:15.000Z 708 2026-06-22T11:43:22.000Z 708.40002441406 2026-06-22T11:43:24.000Z 709.20001220703 2026-06-22T11:43:29.000Z 709.59997558594 2026-06-22T11:43:31.000Z 710.20001220703 2026-06-22T11:43:34.000Z 711 2026-06-22T11:43:38.000Z 711.40002441406 2026-06-22T11:43:40.000Z 712.59997558594 2026-06-22T11:43:47.000Z 713 2026-06-22T11:43:49.000Z 713.59997558594 2026-06-22T11:43:53.000Z 714.59997558594 2026-06-22T11:43:58.000Z 714.79998779297 2026-06-22T11:43:59.000Z 715.79998779297 2026-06-22T11:44:06.000Z 715.79998779297 2026-06-22T11:44:07.000Z 716.59997558594 2026-06-22T11:44:12.000Z 717 2026-06-22T11:44:14.000Z 717.20001220703 2026-06-22T11:44:15.000Z 718 2026-06-22T11:44:20.000Z 719.20001220703 2026-06-22T11:44:26.000Z 719.40002441406 2026-06-22T11:44:27.000Z 720.20001220703 2026-06-22T11:44:34.000Z 720.59997558594 2026-06-22T11:44:37.000Z 721.40002441406 2026-06-22T11:44:41.000Z 722.40002441406 2026-06-22T11:44:48.000Z 722.59997558594 2026-06-22T11:44:49.000Z 723.40002441406 2026-06-22T11:44:53.000Z 724.20001220703 2026-06-22T11:45:00.000Z 724.59997558594 2026-06-22T11:45:03.000Z 725.59997558594 2026-06-22T11:45:09.000Z 725.79998779297 2026-06-22T11:45:10.000Z 726.59997558594 2026-06-22T11:45:16.000Z 727.59997558594 2026-06-22T11:45:21.000Z 727.59997558594 2026-06-22T11:45:22.000Z 728.59997558594 2026-06-22T11:45:29.000Z 728.59997558594 2026-06-22T11:45:30.000Z 729.20001220703 2026-06-22T11:45:41.000Z 729.79998779297 2026-06-22T11:45:47.000Z 729.79998779297 2026-06-22T11:45:49.000Z 730.20001220703 2026-06-22T11:45:58.000Z 730.79998779297 2026-06-22T11:46:07.000Z 732 2026-06-22T11:46:16.000Z 733 2026-06-22T11:46:24.000Z 733.40002441406 2026-06-22T11:46:26.000Z 734 2026-06-22T11:46:32.000Z 734.79998779297 2026-06-22T11:46:37.000Z 735.20001220703 2026-06-22T11:46:40.000Z 735.59997558594 2026-06-22T11:46:46.000Z 736 2026-06-22T11:46:55.000Z 736.20001220703 2026-06-22T11:46:56.000Z 736.40002441406 2026-06-22T11:47:02.000Z 736.40002441406 2026-06-22T11:47:06.000Z 736.40002441406 2026-06-22T11:47:12.000Z 735.79998779297 2026-06-22T11:47:21.000Z 735.79998779297 2026-06-22T11:47:24.000Z 735.79998779297 2026-06-22T11:47:31.000Z 736 2026-06-22T11:47:39.000Z 736 2026-06-22T11:47:40.000Z 736.20001220703 2026-06-22T11:47:51.000Z 736.40002441406 2026-06-22T11:48:01.000Z 736 2026-06-22T11:48:09.000Z 736.20001220703 2026-06-22T11:48:14.000Z 736.40002441406 2026-06-22T11:48:22.000Z 736.40002441406 2026-06-22T11:48:25.000Z 736.40002441406 2026-06-22T11:48:37.000Z 736.59997558594 2026-06-22T11:48:47.000Z 737 2026-06-22T11:48:56.000Z 737.20001220703 2026-06-22T11:48:57.000Z 738.20001220703 2026-06-22T11:49:04.000Z 738.40002441406 2026-06-22T11:49:05.000Z 739.40002441406 2026-06-22T11:49:10.000Z 740 2026-06-22T11:49:13.000Z 740.40002441406 2026-06-22T11:49:16.000Z 741 2026-06-22T11:49:20.000Z 741.20001220703 2026-06-22T11:49:21.000Z 741.40002441406 2026-06-22T11:49:22.000Z 742.40002441406 2026-06-22T11:49:26.000Z 742.59997558594 2026-06-22T11:49:27.000Z 743.59997558594 2026-06-22T11:49:33.000Z 744 2026-06-22T11:49:36.000Z 744.59997558594 2026-06-22T11:49:40.000Z 744.79998779297 2026-06-22T11:49:41.000Z 745.79998779297 2026-06-22T11:49:47.000Z 746.59997558594 2026-06-22T11:49:53.000Z 746.79998779297 2026-06-22T11:49:55.000Z 747 2026-06-22T11:49:56.000Z 747.79998779297 2026-06-22T11:50:06.000Z 747.79998779297 2026-06-22T11:50:07.000Z 747.79998779297 2026-06-22T11:50:17.000Z 748 2026-06-22T11:50:27.000Z 747.79998779297 2026-06-22T11:50:35.000Z 747.79998779297 2026-06-22T11:50:39.000Z 748 2026-06-22T11:50:46.000Z 748.40002441406 2026-06-22T11:50:51.000Z 748.40002441406 2026-06-22T11:51:02.000Z 748 2026-06-22T11:51:06.000Z 747.59997558594 2026-06-22T11:51:10.000Z 747.40002441406 2026-06-22T11:51:17.000Z 747.79998779297 2026-06-22T11:51:21.000Z 748 2026-06-22T11:51:23.000Z 748.40002441406 2026-06-22T11:51:27.000Z 749 2026-06-22T11:51:30.000Z 749.40002441406 2026-06-22T11:51:36.000Z 750 2026-06-22T11:51:40.000Z 750.40002441406 2026-06-22T11:51:43.000Z 751 2026-06-22T11:51:48.000Z 751.20001220703 2026-06-22T11:51:52.000Z 751.40002441406 2026-06-22T11:51:59.000Z 752.20001220703 2026-06-22T11:52:03.000Z 752.59997558594 2026-06-22T11:52:05.000Z 753.40002441406 2026-06-22T11:52:10.000Z 753.59997558594 2026-06-22T11:52:11.000Z 753.79998779297 2026-06-22T11:52:13.000Z 754.20001220703 2026-06-22T11:52:18.000Z 754.59997558594 2026-06-22T11:52:20.000Z 755.40002441406 2026-06-22T11:52:27.000Z 755.59997558594 2026-06-22T11:52:29.000Z 756.20001220703 2026-06-22T11:52:35.000Z 756.59997558594 2026-06-22T11:52:39.000Z 756.79998779297 2026-06-22T11:52:42.000Z 756.59997558594 2026-06-22T11:52:52.000Z 757.20001220703 2026-06-22T11:53:03.000Z 757 2026-06-22T11:53:14.000Z 757 2026-06-22T11:53:20.000Z 757.79998779297 2026-06-22T11:53:25.000Z 758 2026-06-22T11:53:27.000Z 758.79998779297 2026-06-22T11:53:32.000Z 759.20001220703 2026-06-22T11:53:35.000Z 760 2026-06-22T11:53:39.000Z 760.59997558594 2026-06-22T11:53:42.000Z 761.20001220703 2026-06-22T11:53:45.000Z 762 2026-06-22T11:53:49.000Z 762.20001220703 2026-06-22T11:53:50.000Z 763.20001220703 2026-06-22T11:53:55.000Z 763.59997558594 2026-06-22T11:53:57.000Z 764.40002441406 2026-06-22T11:54:00.000Z 765.20001220703 2026-06-22T11:54:04.000Z 765.20001220703 2026-06-22T11:54:05.000Z 765.40002441406 2026-06-22T11:54:06.000Z 766.40002441406 2026-06-22T11:54:11.000Z 766.59997558594 2026-06-22T11:54:12.000Z 767.20001220703 2026-06-22T11:54:16.000Z 767.59997558594 2026-06-22T11:54:18.000Z 767.79998779297 2026-06-22T11:54:19.000Z 768.59997558594 2026-06-22T11:54:24.000Z 769 2026-06-22T11:54:26.000Z 769.79998779297 2026-06-22T11:54:31.000Z 770.20001220703 2026-06-22T11:54:33.000Z 770.79998779297 2026-06-22T11:54:38.000Z 771 2026-06-22T11:54:41.000Z 771.79998779297 2026-06-22T11:54:45.000Z 772 2026-06-22T11:54:47.000Z 772 2026-06-22T11:54:54.000Z 772.79998779297 2026-06-22T11:55:00.000Z 772.79998779297 2026-06-22T11:55:01.000Z 773.20001220703 2026-06-22T11:55:08.000Z 773.20001220703 2026-06-22T11:55:09.000Z 773.20001220703 2026-06-22T11:55:19.000Z 774 2026-06-22T11:55:25.000Z 774.20001220703 2026-06-22T11:55:28.000Z 775 2026-06-22T11:55:33.000Z 775 2026-06-22T11:55:34.000Z 775.20001220703 2026-06-22T11:55:35.000Z 775.40002441406 2026-06-22T11:55:40.000Z 775.40002441406 2026-06-22T11:55:41.000Z 776.20001220703 2026-06-22T11:55:48.000Z 776.20001220703 2026-06-22T11:55:49.000Z 777.20001220703 2026-06-22T11:55:56.000Z 777.40002441406 2026-06-22T11:55:57.000Z 778.40002441406 2026-06-22T11:56:04.000Z 779.20001220703 2026-06-22T11:56:12.000Z 779.40002441406 2026-06-22T11:56:13.000Z 779.79998779297 2026-06-22T11:56:18.000Z 780.40002441406 2026-06-22T11:56:22.000Z 780.59997558594 2026-06-22T11:56:25.000Z 781 2026-06-22T11:56:33.000Z 781.59997558594 2026-06-22T11:56:38.000Z 782.40002441406 2026-06-22T11:56:43.000Z 782.59997558594 2026-06-22T11:56:44.000Z 783.59997558594 2026-06-22T11:56:49.000Z 784.40002441406 2026-06-22T11:56:53.000Z 784.79998779297 2026-06-22T11:56:56.000Z 785.40002441406 2026-06-22T11:57:01.000Z 785.59997558594 2026-06-22T11:57:08.000Z 785 2026-06-22T11:57:16.000Z 785 2026-06-22T11:57:23.000Z 785 2026-06-22T11:57:30.000Z 785.20001220703 2026-06-22T11:57:36.000Z 785 2026-06-22T11:57:42.000Z 785 2026-06-22T11:57:49.000Z 785.20001220703 2026-06-22T11:57:52.000Z 785 2026-06-22T11:57:59.000Z 785.20001220703 2026-06-22T11:58:07.000Z 785 2026-06-22T11:58:13.000Z 785.20001220703 2026-06-22T11:58:15.000Z 785 2026-06-22T11:58:21.000Z 785 2026-06-22T11:58:27.000Z 785 2026-06-22T11:58:33.000Z 785.20001220703 2026-06-22T11:58:40.000Z 785 2026-06-22T11:58:53.000Z 785.20001220703 2026-06-22T11:59:04.000Z 785 2026-06-22T11:59:14.000Z 785.20001220703 2026-06-22T11:59:32.000Z 785.20001220703 2026-06-22T11:59:43.000Z 785.40002441406 2026-06-22T11:59:57.000Z 785.20001220703 2026-06-22T12:00:08.000Z 785.40002441406 2026-06-22T12:00:20.000Z 785.79998779297 2026-06-22T12:00:24.000Z 785.59997558594 2026-06-22T12:00:27.000Z 785.79998779297 2026-06-22T12:00:38.000Z 785.20001220703 2026-06-22T12:00:46.000Z 785.40002441406 2026-06-22T12:00:52.000Z 785.79998779297 2026-06-22T12:01:00.000Z 785.40002441406 2026-06-22T12:01:07.000Z 785.40002441406 2026-06-22T12:01:14.000Z 785.20001220703 2026-06-22T12:01:23.000Z 785.20001220703 2026-06-22T12:01:33.000Z 785.20001220703 2026-06-22T12:01:48.000Z 785.20001220703 2026-06-22T12:01:58.000Z 785.20001220703 2026-06-22T12:02:13.000Z 785.20001220703 2026-06-22T12:02:26.000Z 785.59997558594 2026-06-22T12:02:39.000Z 785.59997558594 2026-06-22T12:02:46.000Z 785.59997558594 2026-06-22T12:03:01.000Z 785.59997558594 2026-06-22T12:03:20.000Z 785.20001220703 2026-06-22T12:03:40.000Z 785 2026-06-22T12:03:58.000Z 785 2026-06-22T12:04:10.000Z 785.40002441406 2026-06-22T12:04:17.000Z 785.40002441406 2026-06-22T12:04:26.000Z 785.59997558594 2026-06-22T12:04:30.000Z 785.40002441406 2026-06-22T12:04:45.000Z 785 2026-06-22T12:04:53.000Z 785.40002441406 2026-06-22T12:05:01.000Z 785.40002441406 2026-06-22T12:05:10.000Z 785.40002441406 2026-06-22T12:05:11.000Z 784.59997558594 2026-06-22T12:05:16.000Z 784.20001220703 2026-06-22T12:05:18.000Z 783.59997558594 2026-06-22T12:05:20.000Z 782.59997558594 2026-06-22T12:05:25.000Z 782.40002441406 2026-06-22T12:05:26.000Z 781.59997558594 2026-06-22T12:05:31.000Z 781.20001220703 2026-06-22T12:05:34.000Z 781 2026-06-22T12:05:38.000Z 780.40002441406 2026-06-22T12:05:48.000Z 780.20001220703 2026-06-22T12:05:49.000Z 779 2026-06-22T12:05:55.000Z 778.59997558594 2026-06-22T12:05:57.000Z 778 2026-06-22T12:06:05.000Z 777.79998779297 2026-06-22T12:06:06.000Z 776.79998779297 2026-06-22T12:06:10.000Z 776.59997558594 2026-06-22T12:06:14.000Z 776.59997558594 2026-06-22T12:06:24.000Z 776.40002441406 2026-06-22T12:06:35.000Z 775.79998779297 2026-06-22T12:06:39.000Z 775 2026-06-22T12:06:45.000Z 774.79998779297 2026-06-22T12:06:47.000Z 774.20001220703 2026-06-22T12:06:55.000Z 773.79998779297 2026-06-22T12:07:04.000Z 772.59997558594 2026-06-22T12:07:10.000Z 772.40002441406 2026-06-22T12:07:11.000Z 771.40002441406 2026-06-22T12:07:14.000Z 770.20001220703 2026-06-22T12:07:19.000Z 769.20001220703 2026-06-22T12:07:24.000Z 768.40002441406 2026-06-22T12:07:26.000Z 768 2026-06-22T12:07:29.000Z 767.40002441406 2026-06-22T12:07:33.000Z 767 2026-06-22T12:07:36.000Z 766.40002441406 2026-06-22T12:07:39.000Z 766 2026-06-22T12:07:42.000Z 764.79998779297 2026-06-22T12:07:47.000Z 764 2026-06-22T12:07:53.000Z 764.40002441406 2026-06-22T12:08:02.000Z 763.59997558594 2026-06-22T12:08:06.000Z 762.40002441406 2026-06-22T12:08:11.000Z 761.79998779297 2026-06-22T12:08:14.000Z 761.20001220703 2026-06-22T12:08:16.000Z 760.40002441406 2026-06-22T12:08:22.000Z 760.20001220703 2026-06-22T12:08:25.000Z 759.40002441406 2026-06-22T12:08:30.000Z 759.20001220703 2026-06-22T12:08:31.000Z 758 2026-06-22T12:08:37.000Z 758 2026-06-22T12:08:38.000Z 757 2026-06-22T12:08:44.000Z 757 2026-06-22T12:08:48.000Z 756.40002441406 2026-06-22T12:08:56.000Z 756 2026-06-22T12:09:01.000Z 755.40002441406 2026-06-22T12:09:05.000Z 755 2026-06-22T12:09:12.000Z 754.79998779297 2026-06-22T12:09:13.000Z 754.20001220703 2026-06-22T12:09:25.000Z 753.79998779297 2026-06-22T12:09:28.000Z 752.79998779297 2026-06-22T12:09:34.000Z 752.79998779297 2026-06-22T12:09:35.000Z 751.79998779297 2026-06-22T12:09:41.000Z 751.40002441406 2026-06-22T12:09:44.000Z 750.59997558594 2026-06-22T12:09:50.000Z 750.59997558594 2026-06-22T12:09:51.000Z 749.79998779297 2026-06-22T12:10:01.000Z 749.59997558594 2026-06-22T12:10:02.000Z 749 2026-06-22T12:10:10.000Z 748.59997558594 2026-06-22T12:10:14.000Z 748.20001220703 2026-06-22T12:10:18.000Z 747.40002441406 2026-06-22T12:10:24.000Z 747.40002441406 2026-06-22T12:10:25.000Z 746.40002441406 2026-06-22T12:10:32.000Z 746 2026-06-22T12:10:35.000Z 745.40002441406 2026-06-22T12:10:43.000Z 745.40002441406 2026-06-22T12:10:44.000Z 744.59997558594 2026-06-22T12:10:52.000Z 744.20001220703 2026-06-22T12:10:54.000Z 743.40002441406 2026-06-22T12:11:00.000Z 743.20001220703 2026-06-22T12:11:03.000Z 742.40002441406 2026-06-22T12:11:11.000Z 742 2026-06-22T12:11:13.000Z 741 2026-06-22T12:11:20.000Z 741 2026-06-22T12:11:21.000Z 739.79998779297 2026-06-22T12:11:27.000Z 739.40002441406 2026-06-22T12:11:29.000Z 738.79998779297 2026-06-22T12:11:35.000Z 738.59997558594 2026-06-22T12:11:38.000Z 737.79998779297 2026-06-22T12:11:44.000Z 737 2026-06-22T12:11:49.000Z 736.79998779297 2026-06-22T12:11:54.000Z 736.59997558594 2026-06-22T12:11:56.000Z 735.79998779297 2026-06-22T12:12:01.000Z 734.59997558594 2026-06-22T12:12:06.000Z 733.40002441406 2026-06-22T12:12:11.000Z 732.59997558594 2026-06-22T12:12:14.000Z 732.40002441406 2026-06-22T12:12:15.000Z 731.59997558594 2026-06-22T12:12:19.000Z 731.59997558594 2026-06-22T12:12:22.000Z 731.20001220703 2026-06-22T12:12:24.000Z 730 2026-06-22T12:12:30.000Z 729 2026-06-22T12:12:34.000Z 728.59997558594 2026-06-22T12:12:36.000Z 728 2026-06-22T12:12:40.000Z 727.59997558594 2026-06-22T12:12:43.000Z 726.79998779297 2026-06-22T12:12:57.000Z 726.59997558594 2026-06-22T12:12:58.000Z 725.79998779297 2026-06-22T12:13:02.000Z 725.79998779297 2026-06-22T12:13:06.000Z 725.59997558594 2026-06-22T12:13:09.000Z 724.59997558594 2026-06-22T12:13:13.000Z 724.40002441406 2026-06-22T12:13:15.000Z 723.59997558594 2026-06-22T12:13:18.000Z 722.40002441406 2026-06-22T12:13:22.000Z 721.59997558594 2026-06-22T12:13:24.000Z 721.20001220703 2026-06-22T12:13:26.000Z 720.20001220703 2026-06-22T12:13:31.000Z 720 2026-06-22T12:13:32.000Z 719.40002441406 2026-06-22T12:13:40.000Z 719 2026-06-22T12:13:44.000Z 718.40002441406 2026-06-22T12:13:50.000Z 718 2026-06-22T12:13:56.000Z 717.79998779297 2026-06-22T12:13:58.000Z 717.40002441406 2026-06-22T12:14:05.000Z 717 2026-06-22T12:14:09.000Z 717 2026-06-22T12:14:10.000Z 716 2026-06-22T12:14:18.000Z 715.79998779297 2026-06-22T12:14:19.000Z 715.40002441406 2026-06-22T12:14:24.000Z 715.59997558594 2026-06-22T12:14:27.000Z 715 2026-06-22T12:14:35.000Z 714.79998779297 2026-06-22T12:14:36.000Z 714.40002441406 2026-06-22T12:14:41.000Z 713.59997558594 2026-06-22T12:14:46.000Z 713.40002441406 2026-06-22T12:14:48.000Z 712.59997558594 2026-06-22T12:14:55.000Z 712.40002441406 2026-06-22T12:14:57.000Z 711.59997558594 2026-06-22T12:15:03.000Z 711.40002441406 2026-06-22T12:15:04.000Z 710.40002441406 2026-06-22T12:15:11.000Z 709.79998779297 2026-06-22T12:15:14.000Z 709.40002441406 2026-06-22T12:15:18.000Z 709 2026-06-22T12:15:23.000Z 708.40002441406 2026-06-22T12:15:28.000Z 707.79998779297 2026-06-22T12:15:32.000Z 707.20001220703 2026-06-22T12:15:35.000Z 706.20001220703 2026-06-22T12:15:41.000Z 705.20001220703 2026-06-22T12:15:46.000Z 704.59997558594 2026-06-22T12:15:50.000Z 704 2026-06-22T12:15:53.000Z 703 2026-06-22T12:15:57.000Z 702.59997558594 2026-06-22T12:15:59.000Z 701.79998779297 2026-06-22T12:16:02.000Z 700.59997558594 2026-06-22T12:16:06.000Z 699.59997558594 2026-06-22T12:16:10.000Z 699.40002441406 2026-06-22T12:16:11.000Z 698.40002441406 2026-06-22T12:16:15.000Z 697 2026-06-22T12:16:19.000Z 696.40002441406 2026-06-22T12:16:22.000Z 695.79998779297 2026-06-22T12:16:24.000Z 694.79998779297 2026-06-22T12:16:28.000Z 694.40002441406 2026-06-22T12:16:32.000Z 693.79998779297 2026-06-22T12:16:34.000Z 692.59997558594 2026-06-22T12:16:37.000Z 691.59997558594 2026-06-22T12:16:41.000Z 690.59997558594 2026-06-22T12:16:44.000Z 689.59997558594 2026-06-22T12:16:47.000Z 689.20001220703 2026-06-22T12:16:48.000Z 688.20001220703 2026-06-22T12:16:51.000Z 687 2026-06-22T12:16:55.000Z 686.20001220703 2026-06-22T12:16:57.000Z 686 2026-06-22T12:16:58.000Z 684.59997558594 2026-06-22T12:17:02.000Z 683.40002441406 2026-06-22T12:17:06.000Z 682.40002441406 2026-06-22T12:17:10.000Z 681.20001220703 2026-06-22T12:17:14.000Z 681 2026-06-22T12:17:15.000Z 680 2026-06-22T12:17:19.000Z 678.79998779297 2026-06-22T12:17:23.000Z 678.40002441406 2026-06-22T12:17:24.000Z 677.59997558594 2026-06-22T12:17:27.000Z 676.79998779297 2026-06-22T12:17:33.000Z 676.59997558594 2026-06-22T12:17:34.000Z 676.20001220703 2026-06-22T12:17:45.000Z 676 2026-06-22T12:17:53.000Z 675.79998779297 2026-06-22T12:17:57.000Z 675.79998779297 2026-06-22T12:18:07.000Z 675.59997558594 2026-06-22T12:18:10.000Z 674.40002441406 2026-06-22T12:18:15.000Z 674.20001220703 2026-06-22T12:18:16.000Z 673.40002441406 2026-06-22T12:18:22.000Z 673.20001220703 2026-06-22T12:18:23.000Z 672.59997558594 2026-06-22T12:18:27.000Z 672.40002441406 2026-06-22T12:18:31.000Z 672.20001220703 2026-06-22T12:18:32.000Z 671.20001220703 2026-06-22T12:18:40.000Z 671 2026-06-22T12:18:41.000Z 670 2026-06-22T12:18:48.000Z 669.40002441406 2026-06-22T12:18:51.000Z 668.79998779297 2026-06-22T12:18:55.000Z 668 2026-06-22T12:19:01.000Z 667.59997558594 2026-06-22T12:19:08.000Z 667 2026-06-22T12:19:11.000Z 666.59997558594 2026-06-22T12:19:13.000Z 665.59997558594 2026-06-22T12:19:20.000Z 665.40002441406 2026-06-22T12:19:22.000Z 664.59997558594 2026-06-22T12:19:27.000Z 664.20001220703 2026-06-22T12:19:30.000Z 663.40002441406 2026-06-22T12:19:34.000Z 662.40002441406 2026-06-22T12:19:40.000Z 662.20001220703 2026-06-22T12:19:41.000Z 661.20001220703 2026-06-22T12:19:46.000Z 660.59997558594 2026-06-22T12:19:51.000Z 660.20001220703 2026-06-22T12:19:54.000Z 660.20001220703 2026-06-22T12:19:59.000Z 660.20001220703 2026-06-22T12:20:02.000Z 660.20001220703 2026-06-22T12:20:03.000Z 660.40002441406 2026-06-22T12:20:07.000Z 660.40002441406 2026-06-22T12:20:14.000Z 660.79998779297 2026-06-22T12:20:27.000Z 661 2026-06-22T12:20:34.000Z 660.79998779297 2026-06-22T12:20:39.000Z 660.59997558594 2026-06-22T12:20:50.000Z 660.59997558594 2026-06-22T12:20:55.000Z 660.59997558594 2026-06-22T12:21:01.000Z 660.59997558594 2026-06-22T12:21:11.000Z 660.59997558594 2026-06-22T12:21:13.000Z 660.59997558594 2026-06-22T12:21:23.000Z 660.40002441406 2026-06-22T12:21:27.000Z 660.40002441406 2026-06-22T12:21:32.000Z 660 2026-06-22T12:21:46.000Z 659.20001220703 2026-06-22T12:21:51.000Z 658 2026-06-22T12:21:56.000Z 657.20001220703 2026-06-22T12:22:00.000Z 657 2026-06-22T12:22:01.000Z 655.79998779297 2026-06-22T12:22:06.000Z 654.59997558594 2026-06-22T12:22:10.000Z 653.59997558594 2026-06-22T12:22:15.000Z 652.40002441406 2026-06-22T12:22:20.000Z 651.40002441406 2026-06-22T12:22:24.000Z 651 2026-06-22T12:22:25.000Z 650.40002441406 2026-06-22T12:22:29.000Z 649.20001220703 2026-06-22T12:22:34.000Z 648.79998779297 2026-06-22T12:22:36.000Z 648.20001220703 2026-06-22T12:22:39.000Z 647 2026-06-22T12:22:44.000Z 646.79998779297 2026-06-22T12:22:46.000Z 646 2026-06-22T12:22:50.000Z 645.20001220703 2026-06-22T12:22:54.000Z 644.79998779297 2026-06-22T12:22:56.000Z 643.40002441406 2026-06-22T12:23:02.000Z 643.20001220703 2026-06-22T12:23:03.000Z 642.40002441406 2026-06-22T12:23:07.000Z 641.40002441406 2026-06-22T12:23:11.000Z 641.20001220703 2026-06-22T12:23:12.000Z 640 2026-06-22T12:23:17.000Z 639.20001220703 2026-06-22T12:23:21.000Z 638.79998779297 2026-06-22T12:23:23.000Z 637.79998779297 2026-06-22T12:23:28.000Z 636.59997558594 2026-06-22T12:23:33.000Z 635.40002441406 2026-06-22T12:23:37.000Z 634.40002441406 2026-06-22T12:23:42.000Z 633.20001220703 2026-06-22T12:23:47.000Z 632.59997558594 2026-06-22T12:23:50.000Z 632 2026-06-22T12:23:52.000Z 630.79998779297 2026-06-22T12:23:57.000Z 630.20001220703 2026-06-22T12:24:00.000Z 629.79998779297 2026-06-22T12:24:02.000Z 628.79998779297 2026-06-22T12:24:08.000Z 627.59997558594 2026-06-22T12:24:15.000Z 626.59997558594 2026-06-22T12:24:20.000Z 626.59997558594 2026-06-22T12:24:21.000Z 626.20001220703 2026-06-22T12:24:28.000Z 626.20001220703 2026-06-22T12:24:29.000Z 625.59997558594 2026-06-22T12:24:33.000Z 624.40002441406 2026-06-22T12:24:38.000Z 624.20001220703 2026-06-22T12:24:39.000Z 623.40002441406 2026-06-22T12:24:43.000Z 622.40002441406 2026-06-22T12:24:49.000Z 621.40002441406 2026-06-22T12:24:54.000Z 620.20001220703 2026-06-22T12:24:59.000Z 619.59997558594 2026-06-22T12:25:01.000Z 619 2026-06-22T12:25:04.000Z 618 2026-06-22T12:25:09.000Z 617.40002441406 2026-06-22T12:25:12.000Z 616.79998779297 2026-06-22T12:25:15.000Z 615.79998779297 2026-06-22T12:25:19.000Z 615.20001220703 2026-06-22T12:25:21.000Z 614.40002441406 2026-06-22T12:25:24.000Z 613.20001220703 2026-06-22T12:25:29.000Z 613 2026-06-22T12:25:30.000Z 612.20001220703 2026-06-22T12:25:34.000Z 611.40002441406 2026-06-22T12:25:38.000Z 611.20001220703 2026-06-22T12:25:39.000Z 610 2026-06-22T12:25:45.000Z 609.59997558594 2026-06-22T12:25:47.000Z 608.79998779297 2026-06-22T12:25:51.000Z 607.59997558594 2026-06-22T12:25:57.000Z 606.59997558594 2026-06-22T12:26:02.000Z 605.40002441406 2026-06-22T12:26:06.000Z 604 2026-06-22T12:26:12.000Z 603.79998779297 2026-06-22T12:26:13.000Z 603 2026-06-22T12:26:17.000Z 601.79998779297 2026-06-22T12:26:21.000Z 601.59997558594 2026-06-22T12:26:22.000Z 600.79998779297 2026-06-22T12:26:26.000Z 600.20001220703 2026-06-22T12:26:30.000Z 599.79998779297 2026-06-22T12:26:32.000Z 598.79998779297 2026-06-22T12:26:37.000Z 598.40002441406 2026-06-22T12:26:39.000Z 597.79998779297 2026-06-22T12:26:42.000Z 596.79998779297 2026-06-22T12:26:47.000Z 596.79998779297 2026-06-22T12:26:48.000Z 595.59997558594 2026-06-22T12:26:55.000Z 595.40002441406 2026-06-22T12:26:57.000Z 594.59997558594 2026-06-22T12:27:01.000Z 594 2026-06-22T12:27:05.000Z 593.40002441406 2026-06-22T12:27:08.000Z 592.40002441406 2026-06-22T12:27:13.000Z 591.40002441406 2026-06-22T12:27:20.000Z 590 2026-06-22T12:27:25.000Z 589 2026-06-22T12:27:29.000Z 588.79998779297 2026-06-22T12:27:30.000Z 587.79998779297 2026-06-22T12:27:34.000Z 586.59997558594 2026-06-22T12:27:39.000Z 586.59997558594 2026-06-22T12:27:40.000Z 585.59997558594 2026-06-22T12:27:44.000Z 584.79998779297 2026-06-22T12:27:48.000Z 584.40002441406 2026-06-22T12:27:50.000Z 583.20001220703 2026-06-22T12:27:55.000Z 582 2026-06-22T12:28:00.000Z 581.40002441406 2026-06-22T12:28:03.000Z 581 2026-06-22T12:28:05.000Z 579.79998779297 2026-06-22T12:28:10.000Z 579.59997558594 2026-06-22T12:28:11.000Z 578.79998779297 2026-06-22T12:28:14.000Z 577.79998779297 2026-06-22T12:28:18.000Z 577.59997558594 2026-06-22T12:28:19.000Z 576.40002441406 2026-06-22T12:28:25.000Z 576 2026-06-22T12:28:27.000Z 575.79998779297 2026-06-22T12:28:40.000Z 576 2026-06-22T12:28:51.000Z 576.20001220703 2026-06-22T12:29:01.000Z 575.59997558594 2026-06-22T12:29:12.000Z 575.59997558594 2026-06-22T12:29:22.000Z 575.59997558594 2026-06-22T12:29:35.000Z 575.40002441406 2026-06-22T12:29:44.000Z 575.20001220703 2026-06-22T12:29:46.000Z 575.20001220703 2026-06-22T12:29:58.000Z 575 2026-06-22T12:30:10.000Z 575.40002441406 2026-06-22T12:30:21.000Z 575 2026-06-22T12:30:33.000Z 575.20001220703 2026-06-22T12:30:45.000Z 575 2026-06-22T12:30:57.000Z 575.20001220703 2026-06-22T12:31:10.000Z 574.40002441406 2026-06-22T12:31:19.000Z 574.20001220703 2026-06-22T12:31:20.000Z 573.20001220703 2026-06-22T12:31:24.000Z 572 2026-06-22T12:31:29.000Z 571 2026-06-22T12:31:33.000Z 570 2026-06-22T12:31:37.000Z 569.40002441406 2026-06-22T12:31:39.000Z 569 2026-06-22T12:31:41.000Z 568.79998779297 2026-06-22T12:31:42.000Z 567.59997558594 2026-06-22T12:31:47.000Z 567.40002441406 2026-06-22T12:31:48.000Z 567.20001220703 2026-06-22T12:31:49.000Z 566.59997558594 2026-06-22T12:31:51.000Z 565.40002441406 2026-06-22T12:31:56.000Z 565.20001220703 2026-06-22T12:31:57.000Z 564.40002441406 2026-06-22T12:32:01.000Z 563.20001220703 2026-06-22T12:32:05.000Z 562.79998779297 2026-06-22T12:32:06.000Z 562 2026-06-22T12:32:10.000Z 561.40002441406 2026-06-22T12:32:13.000Z 561 2026-06-22T12:32:14.000Z 560 2026-06-22T12:32:18.000Z 559.59997558594 2026-06-22T12:32:21.000Z 559 2026-06-22T12:32:26.000Z 558.59997558594 2026-06-22T12:32:28.000Z 558 2026-06-22T12:32:31.000Z 557 2026-06-22T12:32:35.000Z 556.79998779297 2026-06-22T12:32:36.000Z 555.59997558594 2026-06-22T12:32:42.000Z 555.20001220703 2026-06-22T12:32:45.000Z 554.40002441406 2026-06-22T12:32:49.000Z 553.79998779297 2026-06-22T12:32:53.000Z 553.20001220703 2026-06-22T12:32:56.000Z 552.40002441406 2026-06-22T12:33:02.000Z 552.20001220703 2026-06-22T12:33:03.000Z 551.20001220703 2026-06-22T12:33:09.000Z 551 2026-06-22T12:33:10.000Z 550 2026-06-22T12:33:16.000Z 549.40002441406 2026-06-22T12:33:19.000Z 549 2026-06-22T12:33:22.000Z 548.20001220703 2026-06-22T12:33:28.000Z 548 2026-06-22T12:33:36.000Z 547.79998779297 2026-06-22T12:33:37.000Z 547.79998779297 2026-06-22T12:33:47.000Z 547.59997558594 2026-06-22T12:34:00.000Z 547.40002441406 2026-06-22T12:34:01.000Z 547 2026-06-22T12:34:12.000Z 547 2026-06-22T12:34:18.000Z 547.20001220703 2026-06-22T12:34:24.000Z 547 2026-06-22T12:34:32.000Z 547.20001220703 2026-06-22T12:34:45.000Z 547.40002441406 2026-06-22T12:34:59.000Z 548 2026-06-22T12:35:10.000Z 548 2026-06-22T12:35:18.000Z 547.79998779297 2026-06-22T12:35:30.000Z 547.79998779297 2026-06-22T12:35:36.000Z 547.59997558594 2026-06-22T12:35:41.000Z 547.40002441406 2026-06-22T12:35:52.000Z 547.40002441406 2026-06-22T12:36:02.000Z 547.59997558594 2026-06-22T12:36:16.000Z 547.79998779297 2026-06-22T12:36:25.000Z 547.59997558594 2026-06-22T12:36:31.000Z 547.20001220703 2026-06-22T12:36:35.000Z 546.79998779297 2026-06-22T12:36:37.000Z 546.79998779297 2026-06-22T12:36:43.000Z 546.79998779297 2026-06-22T12:36:47.000Z 547 2026-06-22T12:36:50.000Z 547.20001220703 2026-06-22T12:36:53.000Z 547.20001220703 2026-06-22T12:36:57.000Z 547.20001220703 2026-06-22T12:37:04.000Z 547.40002441406 2026-06-22T12:37:08.000Z 547.79998779297 2026-06-22T12:37:18.000Z 547.79998779297 2026-06-22T12:37:20.000Z 548 2026-06-22T12:37:32.000Z 547.59997558594 2026-06-22T12:37:42.000Z 546.59997558594 2026-06-22T12:37:50.000Z 545.59997558594 2026-06-22T12:37:57.000Z 545 2026-06-22T12:38:05.000Z 544.59997558594 2026-06-22T12:38:08.000Z 543.79998779297 2026-06-22T12:38:15.000Z 543.40002441406 2026-06-22T12:38:18.000Z 542.40002441406 2026-06-22T12:38:26.000Z 541.40002441406 2026-06-22T12:38:35.000Z 541.20001220703 2026-06-22T12:38:36.000Z 540.40002441406 2026-06-22T12:38:43.000Z 540.20001220703 2026-06-22T12:38:44.000Z 539.20001220703 2026-06-22T12:38:51.000Z 539 2026-06-22T12:38:53.000Z 538.20001220703 2026-06-22T12:38:58.000Z 538 2026-06-22T12:39:02.000Z 537.20001220703 2026-06-22T12:39:07.000Z 536.20001220703 2026-06-22T12:39:14.000Z 536.20001220703 2026-06-22T12:39:15.000Z 535 2026-06-22T12:39:22.000Z 535 2026-06-22T12:39:23.000Z 534 2026-06-22T12:39:29.000Z 533.59997558594 2026-06-22T12:39:31.000Z 533 2026-06-22T12:39:36.000Z 532.40002441406 2026-06-22T12:39:41.000Z 531.79998779297 2026-06-22T12:39:46.000Z 531.20001220703 2026-06-22T12:39:50.000Z 530.79998779297 2026-06-22T12:39:53.000Z 529.59997558594 2026-06-22T12:40:01.000Z 529.59997558594 2026-06-22T12:40:02.000Z 528.59997558594 2026-06-22T12:40:11.000Z 527.59997558594 2026-06-22T12:40:18.000Z 527 2026-06-22T12:40:21.000Z 527 2026-06-22T12:40:34.000Z 527.40002441406 2026-06-22T12:40:47.000Z 527.79998779297 2026-06-22T12:40:59.000Z 528.20001220703 2026-06-22T12:41:12.000Z 528.20001220703 2026-06-22T12:41:21.000Z 528.20001220703 2026-06-22T12:41:23.000Z 528 2026-06-22T12:41:35.000Z 527.79998779297 2026-06-22T12:41:46.000Z 527.79998779297 2026-06-22T12:41:56.000Z 527.79998779297 2026-06-22T12:42:07.000Z 527.40002441406 2026-06-22T12:42:16.000Z 527.59997558594 2026-06-22T12:42:28.000Z 527.20001220703 2026-06-22T12:42:40.000Z 526.79998779297 2026-06-22T12:42:45.000Z 526.59997558594 2026-06-22T12:42:51.000Z 526.40002441406 2026-06-22T12:42:52.000Z 526 2026-06-22T12:43:01.000Z 526 2026-06-22T12:43:09.000Z 525.79998779297 2026-06-22T12:43:12.000Z 525.40002441406 2026-06-22T12:43:17.000Z 525.20001220703 2026-06-22T12:43:20.000Z 525.20001220703 2026-06-22T12:43:24.000Z 525 2026-06-22T12:43:28.000Z 524.79998779297 2026-06-22T12:43:38.000Z 524.40002441406 2026-06-22T12:43:40.000Z 524 2026-06-22T12:43:48.000Z 524 2026-06-22T12:43:57.000Z 524 2026-06-22T12:44:00.000Z 524 2026-06-22T12:44:04.000Z 524.20001220703 2026-06-22T12:44:10.000Z 524 2026-06-22T12:44:16.000Z 524.20001220703 2026-06-22T12:44:28.000Z 524.20001220703 2026-06-22T12:44:40.000Z 524 2026-06-22T12:44:53.000Z 523.79998779297 2026-06-22T12:45:02.000Z 523.79998779297 2026-06-22T12:45:11.000Z 523.79998779297 2026-06-22T12:45:22.000Z 523.79998779297 2026-06-22T12:45:33.000Z 523.59997558594 2026-06-22T12:45:44.000Z 523.59997558594 2026-06-22T12:45:52.000Z 523.40002441406 2026-06-22T12:46:02.000Z 523.20001220703 2026-06-22T12:46:03.000Z 523.59997558594 2026-06-22T12:46:18.000Z 523.79998779297 2026-06-22T12:46:31.000Z 523.79998779297 2026-06-22T12:46:46.000Z 523.59997558594 2026-06-22T12:46:58.000Z 523.79998779297 2026-06-22T12:47:10.000Z 524 2026-06-22T12:47:22.000Z 524.40002441406 2026-06-22T12:47:29.000Z 524.40002441406 2026-06-22T12:47:30.000Z 524.59997558594 2026-06-22T12:47:38.000Z 524.59997558594 2026-06-22T12:47:39.000Z 524.79998779297 2026-06-22T12:47:48.000Z 524.59997558594 2026-06-22T12:47:52.000Z 524.59997558594 2026-06-22T12:47:55.000Z 525 2026-06-22T12:48:03.000Z 525.59997558594 2026-06-22T12:48:11.000Z 526.20001220703 2026-06-22T12:48:18.000Z 526.20001220703 2026-06-22T12:48:20.000Z 526.59997558594 2026-06-22T12:48:26.000Z 527.20001220703 2026-06-22T12:48:31.000Z 527.59997558594 2026-06-22T12:48:34.000Z 527.59997558594 2026-06-22T12:48:35.000Z 527.79998779297 2026-06-22T12:48:39.000Z 528.59997558594 2026-06-22T12:48:47.000Z 528.59997558594 2026-06-22T12:48:50.000Z 529.40002441406 2026-06-22T12:48:56.000Z 529.79998779297 2026-06-22T12:48:59.000Z 530.40002441406 2026-06-22T12:49:04.000Z 530.79998779297 2026-06-22T12:49:07.000Z 531.20001220703 2026-06-22T12:49:11.000Z 531.79998779297 2026-06-22T12:49:18.000Z 532.20001220703 2026-06-22T12:49:20.000Z 533 2026-06-22T12:49:26.000Z 533.20001220703 2026-06-22T12:49:28.000Z 534 2026-06-22T12:49:35.000Z 535 2026-06-22T12:49:42.000Z 536.20001220703 2026-06-22T12:49:51.000Z 537.40002441406 2026-06-22T12:49:57.000Z 538 2026-06-22T12:50:04.000Z 538.59997558594 2026-06-22T12:50:07.000Z 539 2026-06-22T12:50:11.000Z 539.79998779297 2026-06-22T12:50:15.000Z 540.40002441406 2026-06-22T12:50:19.000Z 540.79998779297 2026-06-22T12:50:22.000Z 541.59997558594 2026-06-22T12:50:27.000Z 541.79998779297 2026-06-22T12:50:29.000Z 542.79998779297 2026-06-22T12:50:35.000Z 543 2026-06-22T12:50:36.000Z 544 2026-06-22T12:50:41.000Z 544 2026-06-22T12:50:42.000Z 545.20001220703 2026-06-22T12:50:48.000Z 545.59997558594 2026-06-22T12:50:50.000Z 546.20001220703 2026-06-22T12:50:54.000Z 547 2026-06-22T12:50:59.000Z 547.20001220703 2026-06-22T12:51:04.000Z 547.40002441406 2026-06-22T12:51:07.000Z 547.59997558594 2026-06-22T12:51:14.000Z 547.79998779297 2026-06-22T12:51:20.000Z 548.20001220703 2026-06-22T12:51:24.000Z 548.20001220703 2026-06-22T12:51:32.000Z 548.20001220703 2026-06-22T12:51:33.000Z 548 2026-06-22T12:51:44.000Z 549 2026-06-22T12:51:53.000Z 549.20001220703 2026-06-22T12:51:57.000Z 549.20001220703 2026-06-22T12:52:03.000Z 550.40002441406 2026-06-22T12:52:13.000Z 551 2026-06-22T12:52:19.000Z 551.20001220703 2026-06-22T12:52:24.000Z 551.40002441406 2026-06-22T12:52:25.000Z 551.59997558594 2026-06-22T12:52:29.000Z 552.59997558594 2026-06-22T12:52:33.000Z 552.79998779297 2026-06-22T12:52:37.000Z 553.79998779297 2026-06-22T12:52:42.000Z 554.40002441406 2026-06-22T12:52:46.000Z 554.79998779297 2026-06-22T12:52:55.000Z 555.20001220703 2026-06-22T12:53:02.000Z 555 2026-06-22T12:53:14.000Z 554.79998779297 2026-06-22T12:53:21.000Z 555.79998779297 2026-06-22T12:53:29.000Z 556 2026-06-22T12:53:30.000Z 555.59997558594 2026-06-22T12:53:37.000Z 555.20001220703 2026-06-22T12:53:46.000Z 555 2026-06-22T12:53:48.000Z 555 2026-06-22T12:53:56.000Z 555.59997558594 2026-06-22T12:54:04.000Z 555.40002441406 2026-06-22T12:54:14.000Z 555.20001220703 2026-06-22T12:54:23.000Z 555.59997558594 2026-06-22T12:54:31.000Z 555.79998779297 2026-06-22T12:54:40.000Z 556.40002441406 2026-06-22T12:54:49.000Z 556.79998779297 2026-06-22T12:54:54.000Z 557 2026-06-22T12:54:56.000Z 557.40002441406 2026-06-22T12:55:03.000Z 557.20001220703 2026-06-22T12:55:08.000Z 557.20001220703 2026-06-22T12:55:21.000Z 557 2026-06-22T12:55:33.000Z 556.59997558594 2026-06-22T12:55:41.000Z 556.20001220703 2026-06-22T12:55:48.000Z 556 2026-06-22T12:55:52.000Z 555.79998779297 2026-06-22T12:55:55.000Z 555.40002441406 2026-06-22T12:55:59.000Z 555.20001220703 2026-06-22T12:56:02.000Z 554.79998779297 2026-06-22T12:56:05.000Z 554 2026-06-22T12:56:13.000Z 553.79998779297 2026-06-22T12:56:17.000Z 553.20001220703 2026-06-22T12:56:22.000Z 552.59997558594 2026-06-22T12:56:26.000Z 551.79998779297 2026-06-22T12:56:34.000Z 551.59997558594 2026-06-22T12:56:35.000Z 550.59997558594 2026-06-22T12:56:45.000Z 549.40002441406 2026-06-22T12:56:54.000Z 549.40002441406 2026-06-22T12:56:56.000Z 548.40002441406 2026-06-22T12:57:04.000Z 548 2026-06-22T12:57:06.000Z 547.20001220703 2026-06-22T12:57:12.000Z 546.40002441406 2026-06-22T12:57:18.000Z 546 2026-06-22T12:57:20.000Z 545 2026-06-22T12:57:26.000Z 544.20001220703 2026-06-22T12:57:31.000Z 544 2026-06-22T12:57:32.000Z 542.79998779297 2026-06-22T12:57:38.000Z 541.79998779297 2026-06-22T12:57:44.000Z 540.79998779297 2026-06-22T12:57:50.000Z 539.59997558594 2026-06-22T12:57:55.000Z 539.40002441406 2026-06-22T12:57:56.000Z 538.59997558594 2026-06-22T12:58:01.000Z 538 2026-06-22T12:58:05.000Z 537.59997558594 2026-06-22T12:58:07.000Z 536.79998779297 2026-06-22T12:58:13.000Z 536.59997558594 2026-06-22T12:58:15.000Z 535.79998779297 2026-06-22T12:58:23.000Z 535.40002441406 2026-06-22T12:58:27.000Z 535 2026-06-22T12:58:32.000Z 534.40002441406 2026-06-22T12:58:37.000Z 534 2026-06-22T12:58:46.000Z 534 2026-06-22T12:58:54.000Z 533.59997558594 2026-06-22T12:59:03.000Z 533.40002441406 2026-06-22T12:59:05.000Z 533 2026-06-22T12:59:10.000Z 532.40002441406 2026-06-22T12:59:14.000Z 531.59997558594 2026-06-22T12:59:17.000Z 531.20001220703 2026-06-22T12:59:19.000Z 530.59997558594 2026-06-22T12:59:24.000Z 530 2026-06-22T12:59:27.000Z 529.20001220703 2026-06-22T12:59:32.000Z 529 2026-06-22T12:59:33.000Z 528 2026-06-22T12:59:39.000Z 527.59997558594 2026-06-22T12:59:41.000Z 527 2026-06-22T12:59:47.000Z 526.40002441406 2026-06-22T12:59:52.000Z 525.79998779297 2026-06-22T12:59:56.000Z 525.40002441406 2026-06-22T13:00:00.000Z 524.59997558594 2026-06-22T13:00:05.000Z 524.40002441406 2026-06-22T13:00:07.000Z 523.79998779297 2026-06-22T13:00:14.000Z 523.59997558594 2026-06-22T13:00:15.000Z 522.59997558594 2026-06-22T13:00:21.000Z 522.20001220703 2026-06-22T13:00:23.000Z 521.59997558594 2026-06-22T13:00:26.000Z 520.59997558594 2026-06-22T13:00:30.000Z 519.20001220703 2026-06-22T13:00:35.000Z 518.59997558594 2026-06-22T13:00:37.000Z 518 2026-06-22T13:00:39.000Z 516.79998779297 2026-06-22T13:00:45.000Z 516.59997558594 2026-06-22T13:00:46.000Z 515.59997558594 2026-06-22T13:00:49.000Z 514.59997558594 2026-06-22T13:00:54.000Z 514.20001220703 2026-06-22T13:00:56.000Z 513.59997558594 2026-06-22T13:00:58.000Z 512.79998779297 2026-06-22T13:01:03.000Z 512.40002441406 2026-06-22T13:01:05.000Z 511.39999389648 2026-06-22T13:01:11.000Z 511 2026-06-22T13:01:13.000Z 510.20001220703 2026-06-22T13:01:17.000Z 509.39999389648 2026-06-22T13:01:21.000Z 509 2026-06-22T13:01:22.000Z 508 2026-06-22T13:01:28.000Z 507.79998779297 2026-06-22T13:01:29.000Z 507 2026-06-22T13:01:36.000Z 506.60000610352 2026-06-22T13:01:38.000Z 505.79998779297 2026-06-22T13:01:42.000Z 504.79998779297 2026-06-22T13:01:49.000Z 504.79998779297 2026-06-22T13:01:50.000Z 503.79998779297 2026-06-22T13:01:57.000Z 503.39999389648 2026-06-22T13:01:59.000Z 503.20001220703 2026-06-22T13:02:05.000Z 503 2026-06-22T13:02:16.000Z 503.60000610352 2026-06-22T13:02:30.000Z 502.60000610352 2026-06-22T13:02:37.000Z 502 2026-06-22T13:02:42.000Z 501.60000610352 2026-06-22T13:02:45.000Z 501.20001220703 2026-06-22T13:02:48.000Z 500.79998779297 2026-06-22T13:02:50.000Z 500.39999389648 2026-06-22T13:02:52.000Z 499.79998779297 2026-06-22T13:02:57.000Z 499.39999389648 2026-06-22T13:02:59.000Z 498.39999389648 2026-06-22T13:03:07.000Z 498.20001220703 2026-06-22T13:03:08.000Z 497.39999389648 2026-06-22T13:03:15.000Z 497.20001220703 2026-06-22T13:03:16.000Z 496.20001220703 2026-06-22T13:03:22.000Z 495.79998779297 2026-06-22T13:03:25.000Z 495 2026-06-22T13:03:31.000Z 494.39999389648 2026-06-22T13:03:37.000Z 494 2026-06-22T13:03:42.000Z 493.60000610352 2026-06-22T13:03:46.000Z 493 2026-06-22T13:03:55.000Z 493 2026-06-22T13:04:01.000Z 493.20001220703 2026-06-22T13:04:06.000Z 493.20001220703 2026-06-22T13:04:15.000Z 493.20001220703 2026-06-22T13:04:23.000Z 493 2026-06-22T13:04:31.000Z 493.20001220703 2026-06-22T13:04:43.000Z 493.39999389648 2026-06-22T13:04:53.000Z 493.60000610352 2026-06-22T13:05:00.000Z 493.20001220703 2026-06-22T13:05:11.000Z 493 2026-06-22T13:05:21.000Z 493 2026-06-22T13:05:31.000Z 492.39999389648 2026-06-22T13:05:35.000Z 492.39999389648 2026-06-22T13:05:40.000Z 492 2026-06-22T13:05:43.000Z 491.20001220703 2026-06-22T13:05:49.000Z 491 2026-06-22T13:05:53.000Z 490.39999389648 2026-06-22T13:05:56.000Z 489.79998779297 2026-06-22T13:06:00.000Z 488.79998779297 2026-06-22T13:06:07.000Z 488.60000610352 2026-06-22T13:06:08.000Z 487.60000610352 2026-06-22T13:06:15.000Z 487.39999389648 2026-06-22T13:06:17.000Z 486.39999389648 2026-06-22T13:06:23.000Z 485.79998779297 2026-06-22T13:06:28.000Z 485.20001220703 2026-06-22T13:06:31.000Z 484.60000610352 2026-06-22T13:06:37.000Z 484.20001220703 2026-06-22T13:06:40.000Z 483.60000610352 2026-06-22T13:06:45.000Z 483.60000610352 2026-06-22T13:06:46.000Z 483.20001220703 2026-06-22T13:06:53.000Z 483.39999389648 2026-06-22T13:07:03.000Z 483.60000610352 2026-06-22T13:07:11.000Z 483.79998779297 2026-06-22T13:07:14.000Z 483.60000610352 2026-06-22T13:07:24.000Z 483.60000610352 2026-06-22T13:07:30.000Z 483.20001220703 2026-06-22T13:07:38.000Z 483.39999389648 2026-06-22T13:07:41.000Z 483.20001220703 2026-06-22T13:07:47.000Z 483 2026-06-22T13:07:51.000Z 483.20001220703 2026-06-22T13:07:57.000Z 483 2026-06-22T13:08:03.000Z 483.20001220703 2026-06-22T13:08:12.000Z 483.39999389648 2026-06-22T13:08:26.000Z 483.20001220703 2026-06-22T13:08:37.000Z 483 2026-06-22T13:08:46.000Z 483.20001220703 2026-06-22T13:08:58.000Z 483 2026-06-22T13:09:03.000Z 483 2026-06-22T13:09:07.000Z 483.20001220703 2026-06-22T13:09:08.000Z 483.20001220703 2026-06-22T13:09:17.000Z 483 2026-06-22T13:09:22.000Z 483 2026-06-22T13:09:24.000Z 482.79998779297 2026-06-22T13:09:26.000Z 482.79998779297 2026-06-22T13:09:27.000Z 482.20001220703 2026-06-22T13:09:31.000Z 481.79998779297 2026-06-22T13:09:33.000Z 481 2026-06-22T13:09:40.000Z 480.60000610352 2026-06-22T13:09:42.000Z 480 2026-06-22T13:09:46.000Z 478.79998779297 2026-06-22T13:09:53.000Z 478 2026-06-22T13:10:00.000Z 477.79998779297 2026-06-22T13:10:01.000Z 477 2026-06-22T13:10:07.000Z 476.60000610352 2026-06-22T13:10:10.000Z 476.20001220703 2026-06-22T13:10:16.000Z 475.60000610352 2026-06-22T13:10:21.000Z 475.20001220703 2026-06-22T13:10:26.000Z 474.60000610352 2026-06-22T13:10:31.000Z 474.20001220703 2026-06-22T13:10:35.000Z 473.60000610352 2026-06-22T13:10:42.000Z 474 2026-06-22T13:10:47.000Z 475 2026-06-22T13:10:55.000Z 475.60000610352 2026-06-22T13:11:03.000Z 475.60000610352 2026-06-22T13:11:06.000Z 475.39999389648 2026-06-22T13:11:09.000Z 475.39999389648 2026-06-22T13:11:13.000Z 475.60000610352 2026-06-22T13:11:17.000Z 475.79998779297 2026-06-22T13:11:21.000Z 475.79998779297 2026-06-22T13:11:22.000Z 474.60000610352 2026-06-22T13:11:26.000Z 474.20001220703 2026-06-22T13:11:30.000Z 474 2026-06-22T13:11:38.000Z 473.60000610352 2026-06-22T13:11:44.000Z 473.60000610352 2026-06-22T13:11:45.000Z 473.39999389648 2026-06-22T13:11:52.000Z 473.20001220703 2026-06-22T13:12:00.000Z 472.79998779297 2026-06-22T13:12:08.000Z 472.79998779297 2026-06-22T13:12:16.000Z 473 2026-06-22T13:12:24.000Z 473.20001220703 2026-06-22T13:12:34.000Z 474 2026-06-22T13:12:44.000Z 474.39999389648 2026-06-22T13:12:53.000Z 473.79998779297 2026-06-22T13:13:01.000Z 474.39999389648 2026-06-22T13:13:07.000Z 474.39999389648 2026-06-22T13:13:12.000Z 474.60000610352 2026-06-22T13:13:18.000Z 474.79998779297 2026-06-22T13:13:21.000Z 473.79998779297 2026-06-22T13:13:30.000Z 473.60000610352 2026-06-22T13:13:33.000Z 472.79998779297 2026-06-22T13:13:41.000Z 472.39999389648 2026-06-22T13:13:45.000Z 472.39999389648 2026-06-22T13:13:52.000Z 472 2026-06-22T13:14:00.000Z 472.20001220703 2026-06-22T13:14:08.000Z 472.60000610352 2026-06-22T13:14:20.000Z 473.20001220703 2026-06-22T13:14:27.000Z 473.60000610352 2026-06-22T13:14:29.000Z 474.60000610352 2026-06-22T13:14:34.000Z 474.79998779297 2026-06-22T13:14:39.000Z 475 2026-06-22T13:14:42.000Z 475.60000610352 2026-06-22T13:14:52.000Z 475.79998779297 2026-06-22T13:14:57.000Z 476.20001220703 2026-06-22T13:15:00.000Z 476.79998779297 2026-06-22T13:15:05.000Z 477.20001220703 2026-06-22T13:15:07.000Z 477.39999389648 2026-06-22T13:15:10.000Z 477.39999389648 2026-06-22T13:15:14.000Z 477.60000610352 2026-06-22T13:15:19.000Z 477.60000610352 2026-06-22T13:15:23.000Z 477.60000610352 2026-06-22T13:15:30.000Z 477.20001220703 2026-06-22T13:15:45.000Z 477.20001220703 2026-06-22T13:15:51.000Z 477.20001220703 2026-06-22T13:15:56.000Z 477.39999389648 2026-06-22T13:16:04.000Z 477.79998779297 2026-06-22T13:16:08.000Z 478 2026-06-22T13:16:13.000Z 478.39999389648 2026-06-22T13:16:21.000Z 478.39999389648 2026-06-22T13:16:25.000Z 478.60000610352 2026-06-22T13:16:35.000Z 478.60000610352 2026-06-22T13:16:44.000Z 478.20001220703 2026-06-22T13:16:54.000Z 477.79998779297 2026-06-22T13:17:06.000Z 477.79998779297 2026-06-22T13:17:14.000Z 477.20001220703 2026-06-22T13:17:23.000Z 476.79998779297 2026-06-22T13:17:28.000Z 476.39999389648 2026-06-22T13:17:35.000Z 475.79998779297 2026-06-22T13:17:44.000Z 475.39999389648 2026-06-22T13:17:48.000Z 475 2026-06-22T13:17:55.000Z 474.60000610352 2026-06-22T13:17:58.000Z 474.20001220703 2026-06-22T13:18:03.000Z 473.60000610352 2026-06-22T13:18:10.000Z 473 2026-06-22T13:18:15.000Z 472.60000610352 2026-06-22T13:18:21.000Z 472.20001220703 2026-06-22T13:18:25.000Z 471.60000610352 2026-06-22T13:18:32.000Z 471 2026-06-22T13:18:37.000Z 470.39999389648 2026-06-22T13:18:42.000Z 470 2026-06-22T13:18:47.000Z 469.39999389648 2026-06-22T13:18:52.000Z 468.60000610352 2026-06-22T13:18:59.000Z 468.39999389648 2026-06-22T13:19:02.000Z 468 2026-06-22T13:19:10.000Z 467.20001220703 2026-06-22T13:19:16.000Z 466.79998779297 2026-06-22T13:19:20.000Z 466.20001220703 2026-06-22T13:19:27.000Z 465.20001220703 2026-06-22T13:19:38.000Z 465 2026-06-22T13:19:39.000Z 464.60000610352 2026-06-22T13:19:48.000Z 464.20001220703 2026-06-22T13:19:54.000Z 463.60000610352 2026-06-22T13:19:59.000Z 463.20001220703 2026-06-22T13:20:03.000Z 462.60000610352 2026-06-22T13:20:08.000Z 462 2026-06-22T13:20:12.000Z 461 2026-06-22T13:20:20.000Z 461 2026-06-22T13:20:21.000Z 460 2026-06-22T13:20:30.000Z 460 2026-06-22T13:20:32.000Z 459.60000610352 2026-06-22T13:20:37.000Z 458.79998779297 2026-06-22T13:20:44.000Z 458.60000610352 2026-06-22T13:20:47.000Z 457.79998779297 2026-06-22T13:20:55.000Z 457.60000610352 2026-06-22T13:20:57.000Z 456.79998779297 2026-06-22T13:21:06.000Z 456.39999389648 2026-06-22T13:21:08.000Z 455.79998779297 2026-06-22T13:21:17.000Z 455.79998779297 2026-06-22T13:21:18.000Z 454.79998779297 2026-06-22T13:21:26.000Z 454.60000610352 2026-06-22T13:21:27.000Z 453.60000610352 2026-06-22T13:21:37.000Z 453.60000610352 2026-06-22T13:21:38.000Z 453.39999389648 2026-06-22T13:21:42.000Z 453 2026-06-22T13:21:46.000Z 452.60000610352 2026-06-22T13:21:52.000Z 452.39999389648 2026-06-22T13:21:55.000Z 451.79998779297 2026-06-22T13:22:03.000Z 451.60000610352 2026-06-22T13:22:05.000Z 450.79998779297 2026-06-22T13:22:13.000Z 450.39999389648 2026-06-22T13:22:16.000Z 449.39999389648 2026-06-22T13:22:21.000Z 449.20001220703 2026-06-22T13:22:24.000Z 448.20001220703 2026-06-22T13:22:31.000Z 447.20001220703 2026-06-22T13:22:40.000Z 447 2026-06-22T13:22:41.000Z 446 2026-06-22T13:22:49.000Z 445.79998779297 2026-06-22T13:22:51.000Z 445.20001220703 2026-06-22T13:22:58.000Z 445 2026-06-22T13:23:01.000Z 444.39999389648 2026-06-22T13:23:08.000Z 444 2026-06-22T13:23:12.000Z 443.20001220703 2026-06-22T13:23:19.000Z 442.79998779297 2026-06-22T13:23:24.000Z 442.39999389648 2026-06-22T13:23:27.000Z 442 2026-06-22T13:23:34.000Z 441.79998779297 2026-06-22T13:23:37.000Z 441.20001220703 2026-06-22T13:23:42.000Z 440.60000610352 2026-06-22T13:23:48.000Z 440 2026-06-22T13:23:53.000Z 439.60000610352 2026-06-22T13:23:57.000Z 439 2026-06-22T13:24:02.000Z 438.60000610352 2026-06-22T13:24:06.000Z 438 2026-06-22T13:24:11.000Z 437.39999389648 2026-06-22T13:24:16.000Z 436.60000610352 2026-06-22T13:24:21.000Z 436.39999389648 2026-06-22T13:24:23.000Z 435.79998779297 2026-06-22T13:24:31.000Z 435.39999389648 2026-06-22T13:24:35.000Z 435 2026-06-22T13:24:38.000Z 434.39999389648 2026-06-22T13:24:46.000Z 434 2026-06-22T13:24:49.000Z 433.20001220703 2026-06-22T13:24:59.000Z 432.20001220703 2026-06-22T13:25:06.000Z 432.20001220703 2026-06-22T13:25:07.000Z 431.39999389648 2026-06-22T13:25:15.000Z 431 2026-06-22T13:25:19.000Z 430.60000610352 2026-06-22T13:25:24.000Z 430 2026-06-22T13:25:29.000Z 430.39999389648 2026-06-22T13:25:35.000Z 429.79998779297 2026-06-22T13:25:44.000Z 429.39999389648 2026-06-22T13:25:52.000Z 429.39999389648 2026-06-22T13:25:53.000Z 429 2026-06-22T13:25:59.000Z 428.79998779297 2026-06-22T13:26:00.000Z 428 2026-06-22T13:26:07.000Z 428 2026-06-22T13:26:09.000Z 427.39999389648 2026-06-22T13:26:14.000Z 426.79998779297 2026-06-22T13:26:18.000Z 426.79998779297 2026-06-22T13:26:19.000Z 426.39999389648 2026-06-22T13:26:22.000Z 426 2026-06-22T13:26:26.000Z 425.79998779297 2026-06-22T13:26:28.000Z 424.79998779297 2026-06-22T13:26:33.000Z 423.60000610352 2026-06-22T13:26:39.000Z 422.79998779297 2026-06-22T13:26:44.000Z 422.60000610352 2026-06-22T13:26:45.000Z 421.60000610352 2026-06-22T13:26:52.000Z 421.20001220703 2026-06-22T13:26:54.000Z 420.60000610352 2026-06-22T13:26:58.000Z 419.79998779297 2026-06-22T13:27:02.000Z 419.39999389648 2026-06-22T13:27:05.000Z 418.60000610352 2026-06-22T13:27:11.000Z 418.39999389648 2026-06-22T13:27:13.000Z 417.60000610352 2026-06-22T13:27:19.000Z 417.39999389648 2026-06-22T13:27:21.000Z 416.39999389648 2026-06-22T13:27:29.000Z 416.39999389648 2026-06-22T13:27:31.000Z 415.39999389648 2026-06-22T13:27:38.000Z 415.39999389648 2026-06-22T13:27:39.000Z 414.20001220703 2026-06-22T13:27:47.000Z 414 2026-06-22T13:27:49.000Z 413.20001220703 2026-06-22T13:27:54.000Z 412.79998779297 2026-06-22T13:27:57.000Z 412 2026-06-22T13:28:02.000Z 411.79998779297 2026-06-22T13:28:04.000Z 411 2026-06-22T13:28:07.000Z 410 2026-06-22T13:28:14.000Z 410 2026-06-22T13:28:15.000Z 409 2026-06-22T13:28:21.000Z 408.60000610352 2026-06-22T13:28:26.000Z 408 2026-06-22T13:28:34.000Z 408 2026-06-22T13:28:35.000Z 407.60000610352 2026-06-22T13:28:44.000Z 407 2026-06-22T13:28:54.000Z 407 2026-06-22T13:28:56.000Z 406.79998779297 2026-06-22T13:28:59.000Z 406.60000610352 2026-06-22T13:29:00.000Z 407 2026-06-22T13:29:08.000Z 407 2026-06-22T13:29:10.000Z 407.20001220703 2026-06-22T13:29:17.000Z 406.79998779297 2026-06-22T13:29:19.000Z 406.20001220703 2026-06-22T13:29:22.000Z 406 2026-06-22T13:29:24.000Z 405.79998779297 2026-06-22T13:29:25.000Z 405.60000610352 2026-06-22T13:29:26.000Z 404.79998779297 2026-06-22T13:29:31.000Z 403.79998779297 2026-06-22T13:29:37.000Z 403.79998779297 2026-06-22T13:29:38.000Z 402.60000610352 2026-06-22T13:29:43.000Z 402.39999389648 2026-06-22T13:29:44.000Z 401.60000610352 2026-06-22T13:29:48.000Z 401.20001220703 2026-06-22T13:29:53.000Z 400.39999389648 2026-06-22T13:29:58.000Z 400.20001220703 2026-06-22T13:30:01.000Z 399.79998779297 2026-06-22T13:30:10.000Z 399.79998779297 2026-06-22T13:30:20.000Z 400 2026-06-22T13:30:31.000Z 399.79998779297 2026-06-22T13:30:42.000Z 399.79998779297 2026-06-22T13:30:52.000Z 399.60000610352 2026-06-22T13:30:53.000Z 399.60000610352 2026-06-22T13:31:05.000Z 399.60000610352 2026-06-22T13:31:08.000Z 399.79998779297 2026-06-22T13:31:14.000Z 399.79998779297 2026-06-22T13:31:15.000Z 400.20001220703 2026-06-22T13:31:25.000Z 400 2026-06-22T13:31:28.000Z 399.79998779297 2026-06-22T13:31:33.000Z 400 2026-06-22T13:31:38.000Z 400 2026-06-22T13:31:43.000Z 400 2026-06-22T13:31:54.000Z 400.39999389648 2026-06-22T13:32:04.000Z 400.39999389648 2026-06-22T13:32:15.000Z 400.39999389648 2026-06-22T13:32:26.000Z 400.20001220703 2026-06-22T13:32:34.000Z 400.20001220703 2026-06-22T13:32:36.000Z 400.39999389648 2026-06-22T13:32:46.000Z 400.20001220703 2026-06-22T13:32:59.000Z 400.39999389648 2026-06-22T13:33:06.000Z 400.39999389648 2026-06-22T13:33:10.000Z 400.39999389648 2026-06-22T13:33:23.000Z 400.20001220703 2026-06-22T13:33:34.000Z 400.20001220703 2026-06-22T13:33:44.000Z 400.39999389648 2026-06-22T13:33:48.000Z 400.20001220703 2026-06-22T13:33:57.000Z 400.60000610352 2026-06-22T13:34:09.000Z 400.60000610352 2026-06-22T13:34:22.000Z 400.60000610352 2026-06-22T13:34:35.000Z 400.60000610352 2026-06-22T13:34:47.000Z 400.39999389648 2026-06-22T13:34:58.000Z 400.20001220703 2026-06-22T13:35:08.000Z 400.20001220703 2026-06-22T13:35:09.000Z 400.20001220703 2026-06-22T13:35:19.000Z 399.39999389648 2026-06-22T13:35:26.000Z 399.60000610352 2026-06-22T13:35:28.000Z 399.60000610352 2026-06-22T13:35:35.000Z 399.39999389648 2026-06-22T13:35:38.000Z 399.39999389648 2026-06-22T13:35:52.000Z 399.39999389648 2026-06-22T13:36:05.000Z 399.39999389648 2026-06-22T13:36:17.000Z 399.39999389648 2026-06-22T13:36:30.000Z 399.20001220703 2026-06-22T13:36:38.000Z 399.20001220703 2026-06-22T13:36:41.000Z 399 2026-06-22T13:36:51.000Z 399 2026-06-22T13:37:01.000Z 398.79998779297 2026-06-22T13:37:09.000Z 398.79998779297 2026-06-22T13:37:16.000Z 399 2026-06-22T13:37:21.000Z 399.20001220703 2026-06-22T13:37:26.000Z 399 2026-06-22T13:37:36.000Z 399 2026-06-22T13:37:45.000Z 399 2026-06-22T13:37:58.000Z 399.60000610352 2026-06-22T13:38:07.000Z 399.60000610352 2026-06-22T13:38:08.000Z 399.20001220703 2026-06-22T13:38:19.000Z 399.79998779297 2026-06-22T13:38:29.000Z 400 2026-06-22T13:38:44.000Z 399.79998779297 2026-06-22T13:38:55.000Z 399.20001220703 2026-06-22T13:39:04.000Z 399.39999389648 2026-06-22T13:39:20.000Z 399.60000610352 2026-06-22T13:39:28.000Z 399.20001220703 2026-06-22T13:39:32.000Z 398.60000610352 2026-06-22T13:39:37.000Z 398.39999389648 2026-06-22T13:39:38.000Z 397.39999389648 2026-06-22T13:39:46.000Z 396.60000610352 2026-06-22T13:39:55.000Z 396.39999389648 2026-06-22T13:39:59.000Z 396.20001220703 2026-06-22T13:40:00.000Z 396 2026-06-22T13:40:02.000Z 396 2026-06-22T13:40:09.000Z 396.39999389648 2026-06-22T13:40:14.000Z 396.39999389648 2026-06-22T13:40:17.000Z 395.79998779297 2026-06-22T13:40:25.000Z 395.79998779297 2026-06-22T13:40:26.000Z 395.79998779297 2026-06-22T13:40:28.000Z 395.79998779297 2026-06-22T13:40:33.000Z 395.60000610352 2026-06-22T13:40:43.000Z 395.39999389648 2026-06-22T13:40:46.000Z 395.20001220703 2026-06-22T13:40:53.000Z 394.79998779297 2026-06-22T13:41:00.000Z 394.60000610352 2026-06-22T13:41:02.000Z 394.20001220703 2026-06-22T13:41:06.000Z 393.79998779297 2026-06-22T13:41:11.000Z 393.20001220703 2026-06-22T13:41:19.000Z 392.39999389648 2026-06-22T13:41:29.000Z 392.20001220703 2026-06-22T13:41:30.000Z 391.60000610352 2026-06-22T13:41:38.000Z 391.79998779297 2026-06-22T13:41:48.000Z 391.60000610352 2026-06-22T13:41:53.000Z 391.20001220703 2026-06-22T13:41:57.000Z 391.20001220703 2026-06-22T13:41:58.000Z 390.39999389648 2026-06-22T13:42:07.000Z 390 2026-06-22T13:42:12.000Z 389.60000610352 2026-06-22T13:42:17.000Z 389 2026-06-22T13:42:24.000Z 389 2026-06-22T13:42:26.000Z 388.79998779297 2026-06-22T13:42:31.000Z 388.39999389648 2026-06-22T13:42:36.000Z 388 2026-06-22T13:42:45.000Z 388 2026-06-22T13:42:47.000Z 388 2026-06-22T13:42:49.000Z 387.20001220703 2026-06-22T13:42:59.000Z 387 2026-06-22T13:43:02.000Z 386.79998779297 2026-06-22T13:43:09.000Z 386.20001220703 2026-06-22T13:43:18.000Z 386 2026-06-22T13:43:19.000Z 386 2026-06-22T13:43:20.000Z 385 2026-06-22T13:43:29.000Z 385 2026-06-22T13:43:30.000Z 383.79998779297 2026-06-22T13:43:37.000Z 383.60000610352 2026-06-22T13:43:39.000Z 382.79998779297 2026-06-22T13:43:45.000Z 382.60000610352 2026-06-22T13:43:48.000Z 381.79998779297 2026-06-22T13:43:53.000Z 381 2026-06-22T13:43:59.000Z 380.60000610352 2026-06-22T13:44:01.000Z 379.79998779297 2026-06-22T13:44:09.000Z 379.60000610352 2026-06-22T13:44:10.000Z 378.60000610352 2026-06-22T13:44:18.000Z 378.39999389648 2026-06-22T13:44:19.000Z 377.39999389648 2026-06-22T13:44:26.000Z 376.79998779297 2026-06-22T13:44:30.000Z 376.60000610352 2026-06-22T13:44:32.000Z 376.39999389648 2026-06-22T13:44:34.000Z 375.60000610352 2026-06-22T13:44:39.000Z 375.39999389648 2026-06-22T13:44:41.000Z 374.60000610352 2026-06-22T13:44:46.000Z 374.20001220703 2026-06-22T13:44:49.000Z 374 2026-06-22T13:44:50.000Z 373.20001220703 2026-06-22T13:44:56.000Z 372.60000610352 2026-06-22T13:44:59.000Z 372 2026-06-22T13:45:04.000Z 371.39999389648 2026-06-22T13:45:08.000Z 371 2026-06-22T13:45:12.000Z 370.20001220703 2026-06-22T13:45:17.000Z 369.79998779297 2026-06-22T13:45:20.000Z 369.20001220703 2026-06-22T13:45:27.000Z 368.79998779297 2026-06-22T13:45:29.000Z 367.60000610352 2026-06-22T13:45:37.000Z 366.60000610352 2026-06-22T13:45:45.000Z 366 2026-06-22T13:45:48.000Z 365.60000610352 2026-06-22T13:45:52.000Z 364.39999389648 2026-06-22T13:45:58.000Z 363.60000610352 2026-06-22T13:46:07.000Z 363.39999389648 2026-06-22T13:46:08.000Z 363.39999389648 2026-06-22T13:46:09.000Z 362.20001220703 2026-06-22T13:46:15.000Z 361.60000610352 2026-06-22T13:46:21.000Z 361.20001220703 2026-06-22T13:46:26.000Z 360.60000610352 2026-06-22T13:46:31.000Z 360 2026-06-22T13:46:36.000Z 359.79998779297 2026-06-22T13:46:41.000Z 359.20001220703 2026-06-22T13:46:49.000Z 359 2026-06-22T13:46:52.000Z 358.79998779297 2026-06-22T13:46:57.000Z 358.39999389648 2026-06-22T13:47:06.000Z 358 2026-06-22T13:47:11.000Z 357.60000610352 2026-06-22T13:47:19.000Z 357 2026-06-22T13:47:26.000Z 356.79998779297 2026-06-22T13:47:28.000Z 356 2026-06-22T13:47:36.000Z 355.20001220703 2026-06-22T13:47:43.000Z 355 2026-06-22T13:47:52.000Z 354.79998779297 2026-06-22T13:47:53.000Z 354.39999389648 2026-06-22T13:48:02.000Z 353.79998779297 2026-06-22T13:48:12.000Z 353.79998779297 2026-06-22T13:48:13.000Z 353.39999389648 2026-06-22T13:48:20.000Z 353.39999389648 2026-06-22T13:48:29.000Z 353.39999389648 2026-06-22T13:48:40.000Z 353.60000610352 2026-06-22T13:48:49.000Z 353.39999389648 2026-06-22T13:48:56.000Z 353.39999389648 2026-06-22T13:49:00.000Z 353.79998779297 2026-06-22T13:49:09.000Z 353.79998779297 2026-06-22T13:49:19.000Z 353.60000610352 2026-06-22T13:49:29.000Z 353.39999389648 2026-06-22T13:49:39.000Z 353.20001220703 2026-06-22T13:49:50.000Z 353 2026-06-22T13:49:58.000Z 352.79998779297 2026-06-22T13:49:59.000Z 352.20001220703 2026-06-22T13:50:09.000Z 351.60000610352 2026-06-22T13:50:12.000Z 351.20001220703 2026-06-22T13:50:19.000Z 351 2026-06-22T13:50:23.000Z 350.79998779297 2026-06-22T13:50:30.000Z 351.20001220703 2026-06-22T13:50:41.000Z 351.39999389648 2026-06-22T13:50:50.000Z 351.20001220703 2026-06-22T13:51:01.000Z 351 2026-06-22T13:51:13.000Z 350.60000610352 2026-06-22T13:51:24.000Z 350.60000610352 2026-06-22T13:51:26.000Z 350.39999389648 2026-06-22T13:51:33.000Z 350.20001220703 2026-06-22T13:51:43.000Z 350.79998779297 2026-06-22T13:51:52.000Z 350.60000610352 2026-06-22T13:51:56.000Z 351 2026-06-22T13:51:58.000Z 351.20001220703 2026-06-22T13:52:01.000Z 351.39999389648 2026-06-22T13:52:11.000Z 351.39999389648 2026-06-22T13:52:16.000Z 351.39999389648 2026-06-22T13:52:19.000Z 351.60000610352 2026-06-22T13:52:23.000Z 351.60000610352 2026-06-22T13:52:29.000Z 351.60000610352 2026-06-22T13:52:37.000Z 352 2026-06-22T13:52:44.000Z 351.79998779297 2026-06-22T13:52:52.000Z 352.60000610352 2026-06-22T13:52:57.000Z 352.79998779297 2026-06-22T13:53:03.000Z 352 2026-06-22T13:53:09.000Z 351.39999389648 2026-06-22T13:53:11.000Z 351.39999389648 2026-06-22T13:53:17.000Z 351.20001220703 2026-06-22T13:53:19.000Z 351 2026-06-22T13:53:28.000Z 351 2026-06-22T13:53:37.000Z 350.20001220703 2026-06-22T13:53:42.000Z