Col Des Aiguilles - Col Du Festre 1440.7002 2019-10-01T08:36:10+02:00 1440.7002 2019-10-01T08:36:15+02:00 57 1440.7998 2019-10-01T08:36:20+02:00 1440.7998 2019-10-01T08:36:25+02:00 57 1440.9004 2019-10-01T08:36:30+02:00 1440.9004 2019-10-01T08:36:35+02:00 59 1441 2019-10-01T08:36:40+02:00 1441.1006 2019-10-01T08:36:45+02:00 65 1441.2002 2019-10-01T08:36:50+02:00 1441.2002 2019-10-01T08:36:55+02:00 72 1441.2998 2019-10-01T08:37:00+02:00 1441.5 2019-10-01T08:37:05+02:00 76 1441.7002 2019-10-01T08:37:10+02:00 1441.9004 2019-10-01T08:37:15+02:00 75 1442.1006 2019-10-01T08:37:20+02:00 1442.1006 2019-10-01T08:37:25+02:00 73 1442.4004 2019-10-01T08:37:30+02:00 1442.4004 2019-10-01T08:37:35+02:00 1442.6006 2019-10-01T08:37:45+02:00 1442.6006 2019-10-01T08:37:50+02:00 77 1442.7998 2019-10-01T08:37:55+02:00 1443 2019-10-01T08:38:00+02:00 83 1443.2002 2019-10-01T08:38:05+02:00 1443.2002 2019-10-01T08:38:10+02:00 85 1443.4004 2019-10-01T08:38:15+02:00 1443.6006 2019-10-01T08:38:20+02:00 87 1443.6006 2019-10-01T08:38:25+02:00 1443.7002 2019-10-01T08:38:30+02:00 89 1443.9004 2019-10-01T08:38:35+02:00 1443.9004 2019-10-01T08:38:40+02:00 103 1444.1006 2019-10-01T08:38:45+02:00 1444.1006 2019-10-01T08:38:50+02:00 103 1444.4004 2019-10-01T08:38:55+02:00 1444.2002 2019-10-01T08:39:00+02:00 1444.5 2019-10-01T08:39:05+02:00 93 1444.7998 2019-10-01T08:39:10+02:00 1444.6006 2019-10-01T08:39:15+02:00 93 1444.7002 2019-10-01T08:39:25+02:00 94 1445.1006 2019-10-01T08:39:30+02:00 1445.4004 2019-10-01T08:39:35+02:00 97 1445.4004 2019-10-01T08:39:40+02:00 1445.7002 2019-10-01T08:39:45+02:00 97 1446.1006 2019-10-01T08:39:50+02:00 1446.4004 2019-10-01T08:39:55+02:00 97 1446.4004 2019-10-01T08:40:00+02:00 1447 2019-10-01T08:40:05+02:00 103 1447.2998 2019-10-01T08:40:10+02:00 1447.2998 2019-10-01T08:40:15+02:00 99 1448 2019-10-01T08:40:20+02:00 1448 2019-10-01T08:40:25+02:00 98 1448.4004 2019-10-01T08:40:30+02:00 1448.7998 2019-10-01T08:40:35+02:00 1449.2002 2019-10-01T08:40:40+02:00 87 1449.7002 2019-10-01T08:40:45+02:00 1450.1006 2019-10-01T08:40:50+02:00 87 1450.6006 2019-10-01T08:40:55+02:00 1451.6006 2019-10-01T08:41:05+02:00 1452.1006 2019-10-01T08:41:10+02:00 87 1452.1006 2019-10-01T08:41:15+02:00 1452.6006 2019-10-01T08:41:20+02:00 93 1453.1006 2019-10-01T08:41:25+02:00 1453.6006 2019-10-01T08:41:30+02:00 92 1454.4004 2019-10-01T08:41:35+02:00 1454.9004 2019-10-01T08:41:40+02:00 92 1454.9004 2019-10-01T08:41:45+02:00 1455.2998 2019-10-01T08:41:50+02:00 91 1455.7998 2019-10-01T08:41:55+02:00 1456.2998 2019-10-01T08:42:00+02:00 1456.7998 2019-10-01T08:42:05+02:00 93 1456.7998 2019-10-01T08:42:10+02:00 1457.2998 2019-10-01T08:42:15+02:00 94 1457.7998 2019-10-01T08:42:20+02:00 1458.7002 2019-10-01T08:42:25+02:00 90 1458.7002 2019-10-01T08:42:30+02:00 1459.2998 2019-10-01T08:42:35+02:00 87 1460.5 2019-10-01T08:42:45+02:00 92 1460.5 2019-10-01T08:42:50+02:00 1461.2002 2019-10-01T08:42:55+02:00 92 1461.9004 2019-10-01T08:43:00+02:00 1461.9004 2019-10-01T08:43:05+02:00 88 1462.6006 2019-10-01T08:43:10+02:00 1463.6006 2019-10-01T08:43:15+02:00 92 1463.6006 2019-10-01T08:43:20+02:00 1464.4004 2019-10-01T08:43:25+02:00 96 1464.4004 2019-10-01T08:43:30+02:00 1465.1006 2019-10-01T08:43:35+02:00 1465.1006 2019-10-01T08:43:40+02:00 92 1465.7002 2019-10-01T08:43:45+02:00 1466.7998 2019-10-01T08:43:50+02:00 98 1466.7998 2019-10-01T08:43:55+02:00 1467.2998 2019-10-01T08:44:00+02:00 100 1467.2998 2019-10-01T08:44:05+02:00 1468.1006 2019-10-01T08:44:10+02:00 101 1468.5 2019-10-01T08:44:15+02:00 1469.2998 2019-10-01T08:44:25+02:00 1469.2998 2019-10-01T08:44:30+02:00 85 1469.7002 2019-10-01T08:44:35+02:00 1470.4004 2019-10-01T08:44:40+02:00 98 1470.4004 2019-10-01T08:44:45+02:00 1470.7998 2019-10-01T08:44:50+02:00 101 1471.1006 2019-10-01T08:44:55+02:00 1471.5 2019-10-01T08:45:00+02:00 1472.2002 2019-10-01T08:45:05+02:00 101 1472.2002 2019-10-01T08:45:10+02:00 1472.7002 2019-10-01T08:45:15+02:00 99 1472.9004 2019-10-01T08:45:20+02:00 1473.5 2019-10-01T08:45:25+02:00 100 1473.5 2019-10-01T08:45:30+02:00 1474.2002 2019-10-01T08:45:35+02:00 101 1474.2002 2019-10-01T08:45:40+02:00 1474.9004 2019-10-01T08:45:45+02:00 101 1474.9004 2019-10-01T08:45:50+02:00 1475.6006 2019-10-01T08:45:55+02:00 100 1476.4004 2019-10-01T08:46:05+02:00 101 1476.2998 2019-10-01T08:46:10+02:00 1477 2019-10-01T08:46:15+02:00 100 1476.9004 2019-10-01T08:46:20+02:00 1477.6006 2019-10-01T08:46:25+02:00 102 1477.4004 2019-10-01T08:46:30+02:00 1478.2002 2019-10-01T08:46:35+02:00 1478 2019-10-01T08:46:40+02:00 105 1478.7998 2019-10-01T08:46:45+02:00 1478.7002 2019-10-01T08:46:50+02:00 105 1478.7002 2019-10-01T08:46:55+02:00 1479.4004 2019-10-01T08:47:00+02:00 103 1479.4004 2019-10-01T08:47:05+02:00 1480.1006 2019-10-01T08:47:10+02:00 104 1481 2019-10-01T08:47:15+02:00 1480.7998 2019-10-01T08:47:20+02:00 108 1481.7998 2019-10-01T08:47:25+02:00 1481.5 2019-10-01T08:47:30+02:00 105 1482.5 2019-10-01T08:47:35+02:00 1483.1006 2019-10-01T08:47:45+02:00 1484.1006 2019-10-01T08:47:50+02:00 103 1485.1006 2019-10-01T08:47:55+02:00 1484.6006 2019-10-01T08:48:00+02:00 1485.5 2019-10-01T08:48:05+02:00 107 1486.2998 2019-10-01T08:48:10+02:00 1486.2998 2019-10-01T08:48:15+02:00 108 1486.2002 2019-10-01T08:48:20+02:00 1486.6006 2019-10-01T08:48:25+02:00 107 1486.6006 2019-10-01T08:48:30+02:00 1486.9004 2019-10-01T08:48:35+02:00 105 1486.9004 2019-10-01T08:48:40+02:00 1486.4004 2019-10-01T08:48:45+02:00 105 1486.9004 2019-10-01T08:48:50+02:00 1486.9004 2019-10-01T08:48:55+02:00 105 1487.4004 2019-10-01T08:49:00+02:00 1487.4004 2019-10-01T08:49:05+02:00 105 1487.9004 2019-10-01T08:49:10+02:00 1488.5 2019-10-01T08:49:15+02:00 105 1489.1006 2019-10-01T08:49:25+02:00 104 1489.9004 2019-10-01T08:49:30+02:00 1490.7002 2019-10-01T08:49:35+02:00 1490.7002 2019-10-01T08:49:40+02:00 105 1491.2002 2019-10-01T08:49:45+02:00 1492.2002 2019-10-01T08:49:50+02:00 107 1492.2002 2019-10-01T08:49:55+02:00 1493.2998 2019-10-01T08:50:00+02:00 109 1494.2998 2019-10-01T08:50:05+02:00 1495.4004 2019-10-01T08:50:10+02:00 108 1496.4004 2019-10-01T08:50:15+02:00 1496.7998 2019-10-01T08:50:20+02:00 109 1496.7998 2019-10-01T08:50:25+02:00 1497.7998 2019-10-01T08:50:30+02:00 107 1498.7998 2019-10-01T08:50:35+02:00 1499.9004 2019-10-01T08:50:40+02:00 105 1500.9004 2019-10-01T08:50:45+02:00 1500.9004 2019-10-01T08:50:50+02:00 105 1501.9004 2019-10-01T08:50:55+02:00 1502.9004 2019-10-01T08:51:05+02:00 105 1503.7998 2019-10-01T08:51:10+02:00 1504.6006 2019-10-01T08:51:15+02:00 74 1504.6006 2019-10-01T08:51:20+02:00 1505.4004 2019-10-01T08:51:25+02:00 70 1506 2019-10-01T08:51:30+02:00 1506 2019-10-01T08:51:35+02:00 70 1505.9004 2019-10-01T08:51:40+02:00 1505.9004 2019-10-01T08:51:45+02:00 102 1506.6006 2019-10-01T08:51:50+02:00 1506.6006 2019-10-01T08:51:55+02:00 104 1507.4004 2019-10-01T08:52:00+02:00 1506.7002 2019-10-01T08:52:05+02:00 105 1506.7002 2019-10-01T08:52:10+02:00 1506.7002 2019-10-01T08:52:15+02:00 93 1506.7002 2019-10-01T08:52:20+02:00 1506.7002 2019-10-01T08:52:25+02:00 90 1506.7002 2019-10-01T08:52:30+02:00 1506.7002 2019-10-01T08:52:35+02:00 1507.5 2019-10-01T08:52:45+02:00 1506.7002 2019-10-01T08:52:50+02:00 92 1507.5 2019-10-01T08:52:55+02:00 1507.5 2019-10-01T08:53:00+02:00 87 1507.5 2019-10-01T08:53:05+02:00 1507.5 2019-10-01T08:53:10+02:00 85 1507.5 2019-10-01T08:53:15+02:00 1507.5 2019-10-01T08:53:20+02:00 86 1507.5 2019-10-01T08:53:25+02:00 1507.5 2019-10-01T08:53:30+02:00 79 1507.5 2019-10-01T08:53:35+02:00 1507.5 2019-10-01T08:53:40+02:00 81 1507.5 2019-10-01T08:53:45+02:00 1507.5 2019-10-01T08:53:50+02:00 80 1507.5 2019-10-01T08:53:55+02:00 1507.5 2019-10-01T08:54:00+02:00 1507.5 2019-10-01T08:54:05+02:00 76 1507.5 2019-10-01T08:54:10+02:00 1507.5 2019-10-01T08:54:15+02:00 75 1507.5 2019-10-01T08:54:25+02:00 77 1507.5 2019-10-01T08:54:30+02:00 1507.5 2019-10-01T08:54:35+02:00 77 1507.5 2019-10-01T08:54:40+02:00 1507.5 2019-10-01T08:54:45+02:00 69 1507.5 2019-10-01T08:54:50+02:00 1507.5 2019-10-01T08:54:55+02:00 68 1507.5 2019-10-01T08:55:00+02:00 1507.5 2019-10-01T08:55:05+02:00 66 1507.5 2019-10-01T08:55:10+02:00 1507.5 2019-10-01T08:55:15+02:00 68 1507.5 2019-10-01T08:55:20+02:00 1508.4004 2019-10-01T08:55:25+02:00 70 1507.6006 2019-10-01T08:55:30+02:00 1508.4004 2019-10-01T08:55:35+02:00 1508.4004 2019-10-01T08:55:40+02:00 70 1509.2002 2019-10-01T08:55:45+02:00 1509.2998 2019-10-01T08:55:50+02:00 72 1509.2998 2019-10-01T08:55:55+02:00 1510.9004 2019-10-01T08:56:05+02:00 1510.9004 2019-10-01T08:56:10+02:00 76 1511.7002 2019-10-01T08:56:15+02:00 1511.2002 2019-10-01T08:56:20+02:00 76 1512.1006 2019-10-01T08:56:25+02:00 1513 2019-10-01T08:56:30+02:00 76 1513 2019-10-01T08:56:35+02:00 1513.9004 2019-10-01T08:56:40+02:00 93 1514.4004 2019-10-01T08:56:45+02:00 1514.4004 2019-10-01T08:56:50+02:00 91 1515.2998 2019-10-01T08:56:55+02:00 1516.2998 2019-10-01T08:57:00+02:00 1516.2998 2019-10-01T08:57:05+02:00 92 1517.2998 2019-10-01T08:57:10+02:00 1518.2998 2019-10-01T08:57:15+02:00 89 1517.7002 2019-10-01T08:57:20+02:00 1518.7998 2019-10-01T08:57:25+02:00 89 1519.2998 2019-10-01T08:57:30+02:00 1519.2998 2019-10-01T08:57:35+02:00 89 1519.9004 2019-10-01T08:57:45+02:00 84 1520.4004 2019-10-01T08:57:50+02:00 1520.4004 2019-10-01T08:57:55+02:00 84 1521.5 2019-10-01T08:58:00+02:00 1520.7998 2019-10-01T08:58:05+02:00 89 1520.7998 2019-10-01T08:58:10+02:00 1522 2019-10-01T08:58:15+02:00 91 1521.2002 2019-10-01T08:58:20+02:00 1521.2002 2019-10-01T08:58:25+02:00 96 1522.4004 2019-10-01T08:58:30+02:00 1521.7002 2019-10-01T08:58:35+02:00 1521.7002 2019-10-01T08:58:40+02:00 98 1521.7002 2019-10-01T08:58:45+02:00 1521.7002 2019-10-01T08:58:50+02:00 97 1521.7002 2019-10-01T08:58:55+02:00 1521.7002 2019-10-01T08:59:00+02:00 98 1521.7002 2019-10-01T08:59:05+02:00 1521.7002 2019-10-01T08:59:10+02:00 98 1521.7002 2019-10-01T08:59:15+02:00 1523 2019-10-01T08:59:25+02:00 1523 2019-10-01T08:59:30+02:00 92 1523 2019-10-01T08:59:35+02:00 1524.2998 2019-10-01T08:59:40+02:00 89 1524.2998 2019-10-01T08:59:45+02:00 1525.6006 2019-10-01T08:59:50+02:00 95 1525.6006 2019-10-01T08:59:55+02:00 1525.6006 2019-10-01T09:00:00+02:00 1527 2019-10-01T09:00:05+02:00 96 1527 2019-10-01T09:00:10+02:00 1527 2019-10-01T09:00:15+02:00 96 1526.2002 2019-10-01T09:00:20+02:00 1527.6006 2019-10-01T09:00:25+02:00 86 1527.6006 2019-10-01T09:00:30+02:00 1529.1006 2019-10-01T09:00:35+02:00 86 1529.1006 2019-10-01T09:00:40+02:00 1530.7002 2019-10-01T09:00:45+02:00 86 1530.7002 2019-10-01T09:00:50+02:00 1532.4004 2019-10-01T09:00:55+02:00 86 1534.1006 2019-10-01T09:01:05+02:00 73 1535.7998 2019-10-01T09:01:10+02:00 1535 2019-10-01T09:01:15+02:00 73 1536.7998 2019-10-01T09:01:20+02:00 1536.7998 2019-10-01T09:01:25+02:00 73 1538.7002 2019-10-01T09:01:30+02:00 1537.9004 2019-10-01T09:01:35+02:00 1537.9004 2019-10-01T09:01:40+02:00 73 1539.7002 2019-10-01T09:01:45+02:00 1539.7002 2019-10-01T09:01:50+02:00 73 1541.6006 2019-10-01T09:01:55+02:00 1540.7998 2019-10-01T09:02:00+02:00 73 1542.7002 2019-10-01T09:02:05+02:00 1542.7002 2019-10-01T09:02:10+02:00 73 1542.7002 2019-10-01T09:02:15+02:00 1543.9004 2019-10-01T09:02:20+02:00 116 1543.9004 2019-10-01T09:02:25+02:00 1543.9004 2019-10-01T09:02:30+02:00 114 1545.2002 2019-10-01T09:02:35+02:00 1547.2002 2019-10-01T09:02:45+02:00 1547.2002 2019-10-01T09:02:50+02:00 116 1549.2998 2019-10-01T09:02:55+02:00 1549.2998 2019-10-01T09:03:00+02:00 1549.2998 2019-10-01T09:03:05+02:00 119 1551.2998 2019-10-01T09:03:10+02:00 1551.2998 2019-10-01T09:03:15+02:00 119 1551.2998 2019-10-01T09:03:20+02:00 1553.4004 2019-10-01T09:03:25+02:00 110 1554.1006 2019-10-01T09:03:30+02:00 1554.1006 2019-10-01T09:03:35+02:00 114 1556.2002 2019-10-01T09:03:40+02:00 1556.2002 2019-10-01T09:03:45+02:00 118 1556.2002 2019-10-01T09:03:50+02:00 1556.2002 2019-10-01T09:03:55+02:00 115 1556.7998 2019-10-01T09:04:00+02:00 1556.7998 2019-10-01T09:04:05+02:00 112 1556.7998 2019-10-01T09:04:10+02:00 1557.5 2019-10-01T09:04:15+02:00 113 1558.1006 2019-10-01T09:04:25+02:00 112 1558.1006 2019-10-01T09:04:30+02:00 1558.7998 2019-10-01T09:04:35+02:00 1558.7998 2019-10-01T09:04:40+02:00 113 1559.5 2019-10-01T09:04:45+02:00 1559.5 2019-10-01T09:04:50+02:00 113 1560.2002 2019-10-01T09:04:55+02:00 1560.2002 2019-10-01T09:05:00+02:00 113 1560.2002 2019-10-01T09:05:05+02:00 1560.2002 2019-10-01T09:05:10+02:00 115 1560.9004 2019-10-01T09:05:15+02:00 1562.9004 2019-10-01T09:05:20+02:00 113 1562.9004 2019-10-01T09:05:25+02:00 1562.9004 2019-10-01T09:05:30+02:00 111 1563.6006 2019-10-01T09:05:35+02:00 1563.6006 2019-10-01T09:05:40+02:00 111 1563.6006 2019-10-01T09:05:45+02:00 1563.6006 2019-10-01T09:05:50+02:00 108 1563.6006 2019-10-01T09:05:55+02:00 1562.4004 2019-10-01T09:06:05+02:00 110 1562.4004 2019-10-01T09:06:10+02:00 1562.4004 2019-10-01T09:06:15+02:00 108 1562.4004 2019-10-01T09:06:20+02:00 1562.4004 2019-10-01T09:06:25+02:00 110 1562.4004 2019-10-01T09:06:30+02:00 1562.4004 2019-10-01T09:06:35+02:00 111 1562.4004 2019-10-01T09:06:40+02:00 1562.4004 2019-10-01T09:06:45+02:00 106 1562.4004 2019-10-01T09:06:50+02:00 1562.4004 2019-10-01T09:06:55+02:00 101 1562.4004 2019-10-01T09:07:00+02:00 1562.4004 2019-10-01T09:07:05+02:00 100 1562.4004 2019-10-01T09:07:10+02:00 1563.1006 2019-10-01T09:07:15+02:00 97 1563.7998 2019-10-01T09:07:20+02:00 1563.7998 2019-10-01T09:07:25+02:00 1564.5 2019-10-01T09:07:30+02:00 94 1565.1006 2019-10-01T09:07:35+02:00 1565.7002 2019-10-01T09:07:45+02:00 1566.2002 2019-10-01T09:07:50+02:00 101 1566.2002 2019-10-01T09:07:55+02:00 1566.7002 2019-10-01T09:08:00+02:00 100 1566.7002 2019-10-01T09:08:05+02:00 1568.9004 2019-10-01T09:08:10+02:00 103 1568.9004 2019-10-01T09:08:15+02:00 1569.2998 2019-10-01T09:08:20+02:00 105 1569.7998 2019-10-01T09:08:25+02:00 1569.7998 2019-10-01T09:08:30+02:00 107 1570.2002 2019-10-01T09:08:35+02:00 1570.2002 2019-10-01T09:08:40+02:00 109 1570.2002 2019-10-01T09:08:45+02:00 1572.6006 2019-10-01T09:08:50+02:00 111 1572.6006 2019-10-01T09:08:55+02:00 1573.2002 2019-10-01T09:09:00+02:00 1573.2002 2019-10-01T09:09:05+02:00 113 1573.2002 2019-10-01T09:09:10+02:00 1573.7998 2019-10-01T09:09:15+02:00 114 1576 2019-10-01T09:09:25+02:00 115 1576.2998 2019-10-01T09:09:30+02:00 1576.2998 2019-10-01T09:09:35+02:00 115 1576.5 2019-10-01T09:09:40+02:00 1576.5 2019-10-01T09:09:45+02:00 114 1576.6006 2019-10-01T09:09:50+02:00 1576.6006 2019-10-01T09:09:55+02:00 114 1576.7998 2019-10-01T09:10:00+02:00 1576.9004 2019-10-01T09:10:05+02:00 114 1576.9004 2019-10-01T09:10:10+02:00 1579 2019-10-01T09:10:15+02:00 117 1579 2019-10-01T09:10:20+02:00 1578.9004 2019-10-01T09:10:25+02:00 1578.9004 2019-10-01T09:10:30+02:00 116 1578.2998 2019-10-01T09:10:35+02:00 1578.2998 2019-10-01T09:10:40+02:00 115 1576.9004 2019-10-01T09:10:45+02:00 1578.2002 2019-10-01T09:10:50+02:00 114 1577.1006 2019-10-01T09:10:55+02:00 1578 2019-10-01T09:11:05+02:00 1578.9004 2019-10-01T09:11:10+02:00 113 1577.2998 2019-10-01T09:11:15+02:00 1577.2998 2019-10-01T09:11:20+02:00 115 1577.2998 2019-10-01T09:11:25+02:00 1578.2998 2019-10-01T09:11:30+02:00 114 1578.2998 2019-10-01T09:11:35+02:00 1579.4004 2019-10-01T09:11:40+02:00 111 1580.7002 2019-10-01T09:11:45+02:00 1580.7002 2019-10-01T09:11:50+02:00 112 1580.4004 2019-10-01T09:11:55+02:00 1580.4004 2019-10-01T09:12:00+02:00 1582.6006 2019-10-01T09:12:05+02:00 111 1582.6006 2019-10-01T09:12:10+02:00 1584.7002 2019-10-01T09:12:15+02:00 114 1584.7002 2019-10-01T09:12:20+02:00 1584.7002 2019-10-01T09:12:25+02:00 109 1584.7002 2019-10-01T09:12:30+02:00 1588.2998 2019-10-01T09:12:35+02:00 108 1589.9004 2019-10-01T09:12:45+02:00 102 1589.9004 2019-10-01T09:12:50+02:00 1591.2998 2019-10-01T09:12:55+02:00 111 1591.2998 2019-10-01T09:13:00+02:00 1594.1006 2019-10-01T09:13:05+02:00 112 1595.5 2019-10-01T09:13:10+02:00 1595.5 2019-10-01T09:13:15+02:00 113 1595.5 2019-10-01T09:13:20+02:00 1595.5 2019-10-01T09:13:25+02:00 1595.5 2019-10-01T09:13:30+02:00 113 1595.5 2019-10-01T09:13:35+02:00 1596.9004 2019-10-01T09:13:40+02:00 111 1599.9004 2019-10-01T09:13:45+02:00 1599.9004 2019-10-01T09:13:50+02:00 109 1602.5 2019-10-01T09:13:55+02:00 1602.5 2019-10-01T09:14:00+02:00 115 1603.6006 2019-10-01T09:14:05+02:00 1603.6006 2019-10-01T09:14:10+02:00 111 1605.4004 2019-10-01T09:14:15+02:00 1605.9004 2019-10-01T09:14:25+02:00 1605.9004 2019-10-01T09:14:30+02:00 117 1607.4004 2019-10-01T09:14:35+02:00 1607.5 2019-10-01T09:14:40+02:00 117 1607.5 2019-10-01T09:14:45+02:00 1607.4004 2019-10-01T09:14:50+02:00 118 1607.4004 2019-10-01T09:14:55+02:00 1607.4004 2019-10-01T09:15:00+02:00 1607.2998 2019-10-01T09:15:05+02:00 117 1607.2998 2019-10-01T09:15:10+02:00 1608.7998 2019-10-01T09:15:15+02:00 114 1608.7998 2019-10-01T09:15:20+02:00 1610.2998 2019-10-01T09:15:25+02:00 113 1610.2998 2019-10-01T09:15:30+02:00 1610.2998 2019-10-01T09:15:35+02:00 112 1611.7998 2019-10-01T09:15:40+02:00 1611.7998 2019-10-01T09:15:45+02:00 114 1613.2998 2019-10-01T09:15:50+02:00 1613.2998 2019-10-01T09:16:00+02:00 1614.9004 2019-10-01T09:16:05+02:00 111 1614.7998 2019-10-01T09:16:10+02:00 1614.7998 2019-10-01T09:16:15+02:00 111 1616.4004 2019-10-01T09:16:20+02:00 1616.4004 2019-10-01T09:16:25+02:00 1616.4004 2019-10-01T09:16:30+02:00 112 1617.9004 2019-10-01T09:16:35+02:00 1617.9004 2019-10-01T09:16:40+02:00 109 1617.9004 2019-10-01T09:16:45+02:00 1619.6006 2019-10-01T09:16:50+02:00 110 1619.6006 2019-10-01T09:16:55+02:00 1621.4004 2019-10-01T09:17:00+02:00 110 1621.4004 2019-10-01T09:17:05+02:00 1623.2998 2019-10-01T09:17:10+02:00 106 1623.2998 2019-10-01T09:17:15+02:00 1623.2998 2019-10-01T09:17:20+02:00 110 1625.2998 2019-10-01T09:17:25+02:00 1625.2998 2019-10-01T09:17:30+02:00 113 1625.2998 2019-10-01T09:17:40+02:00 115 1627.4004 2019-10-01T09:17:45+02:00 1627.4004 2019-10-01T09:17:50+02:00 114 1629.6006 2019-10-01T09:17:55+02:00 1629.6006 2019-10-01T09:18:00+02:00 1631.7998 2019-10-01T09:18:05+02:00 118 1631.7998 2019-10-01T09:18:10+02:00 1634.1006 2019-10-01T09:18:15+02:00 111 1634.1006 2019-10-01T09:18:20+02:00 1634.1006 2019-10-01T09:18:25+02:00 110 1636.2002 2019-10-01T09:18:30+02:00 1636.2002 2019-10-01T09:18:35+02:00 116 1636.2002 2019-10-01T09:18:40+02:00 1638.4004 2019-10-01T09:18:45+02:00 121 1638.4004 2019-10-01T09:18:50+02:00 1640.6006 2019-10-01T09:18:55+02:00 121 1640.6006 2019-10-01T09:19:00+02:00 1640.6006 2019-10-01T09:19:05+02:00 121 1640.6006 2019-10-01T09:19:10+02:00 1642.6006 2019-10-01T09:19:20+02:00 1642.6006 2019-10-01T09:19:25+02:00 1644.9004 2019-10-01T09:19:30+02:00 116 1645.2002 2019-10-01T09:19:35+02:00 1645.2002 2019-10-01T09:19:40+02:00 119 1645.2002 2019-10-01T09:19:45+02:00 1645.2002 2019-10-01T09:19:50+02:00 121 1645.2002 2019-10-01T09:19:55+02:00 1645.2002 2019-10-01T09:20:00+02:00 121 1645.2002 2019-10-01T09:20:05+02:00 1645.2002 2019-10-01T09:20:10+02:00 122 1645.2002 2019-10-01T09:20:15+02:00 1645.2002 2019-10-01T09:20:20+02:00 122 1645.2002 2019-10-01T09:20:25+02:00 1645.2002 2019-10-01T09:20:30+02:00 118 1645.2002 2019-10-01T09:20:35+02:00 1645.2002 2019-10-01T09:20:40+02:00 114 1645.2002 2019-10-01T09:20:45+02:00 1645.2002 2019-10-01T09:20:50+02:00 109 1647.5 2019-10-01T09:21:00+02:00 1647.7002 2019-10-01T09:21:05+02:00 108 1647.7002 2019-10-01T09:21:10+02:00 1650.1006 2019-10-01T09:21:15+02:00 106 1650.2998 2019-10-01T09:21:20+02:00 1650.2998 2019-10-01T09:21:25+02:00 108 1650.2998 2019-10-01T09:21:30+02:00 1650.4004 2019-10-01T09:21:35+02:00 109 1650.4004 2019-10-01T09:21:40+02:00 1650.4004 2019-10-01T09:21:45+02:00 111 1650.4004 2019-10-01T09:21:50+02:00 1650.4004 2019-10-01T09:21:55+02:00 118 1650.4004 2019-10-01T09:22:00+02:00 1650.5 2019-10-01T09:22:05+02:00 114 1650.5 2019-10-01T09:22:10+02:00 1650.5 2019-10-01T09:22:15+02:00 111 1650.5 2019-10-01T09:22:20+02:00 1650.5 2019-10-01T09:22:25+02:00 1650.5 2019-10-01T09:22:30+02:00 106 1652.9004 2019-10-01T09:22:40+02:00 106 1652.9004 2019-10-01T09:22:45+02:00 1652.9004 2019-10-01T09:22:50+02:00 106 1652.9004 2019-10-01T09:22:55+02:00 1652.9004 2019-10-01T09:23:00+02:00 108 1655.2998 2019-10-01T09:23:05+02:00 1655.2002 2019-10-01T09:23:10+02:00 109 1655.2002 2019-10-01T09:23:15+02:00 1655.2002 2019-10-01T09:23:20+02:00 111 1657.2998 2019-10-01T09:23:25+02:00 1657.2998 2019-10-01T09:23:30+02:00 102 1659.7002 2019-10-01T09:23:35+02:00 1659.7002 2019-10-01T09:23:40+02:00 106 1659.7002 2019-10-01T09:23:45+02:00 1659.7002 2019-10-01T09:23:50+02:00 117 1659.7002 2019-10-01T09:23:55+02:00 1659.7002 2019-10-01T09:24:00+02:00 1662 2019-10-01T09:24:05+02:00 118 1660.9004 2019-10-01T09:24:10+02:00 1663.2002 2019-10-01T09:24:20+02:00 1663.2002 2019-10-01T09:24:25+02:00 116 1662.9004 2019-10-01T09:24:30+02:00 1662.9004 2019-10-01T09:24:35+02:00 115 1664.7002 2019-10-01T09:24:40+02:00 1664.7002 2019-10-01T09:24:45+02:00 114 1666.2002 2019-10-01T09:24:50+02:00 1666.2002 2019-10-01T09:24:55+02:00 114 1669 2019-10-01T09:25:00+02:00 1669 2019-10-01T09:25:05+02:00 114 1671.5 2019-10-01T09:25:10+02:00 1671.5 2019-10-01T09:25:15+02:00 116 1671.5 2019-10-01T09:25:20+02:00 1671.5 2019-10-01T09:25:25+02:00 1671.5 2019-10-01T09:25:30+02:00 120 1672.5 2019-10-01T09:25:35+02:00 1672.5 2019-10-01T09:25:40+02:00 115 1672.9004 2019-10-01T09:25:45+02:00 1672.9004 2019-10-01T09:25:50+02:00 113 1673 2019-10-01T09:26:00+02:00 112 1673.2998 2019-10-01T09:26:05+02:00 1671.4004 2019-10-01T09:26:10+02:00 113 1671.7998 2019-10-01T09:26:15+02:00 1671.7998 2019-10-01T09:26:20+02:00 113 1672.1006 2019-10-01T09:26:25+02:00 1672.1006 2019-10-01T09:26:30+02:00 113 1672.2998 2019-10-01T09:26:35+02:00 1672.2998 2019-10-01T09:26:40+02:00 113 1672.2998 2019-10-01T09:26:45+02:00 1674.2998 2019-10-01T09:26:50+02:00 113 1674.2998 2019-10-01T09:26:55+02:00 1674.2998 2019-10-01T09:27:00+02:00 1674.2998 2019-10-01T09:27:05+02:00 114 1676 2019-10-01T09:27:10+02:00 1675.9004 2019-10-01T09:27:15+02:00 115 1675.9004 2019-10-01T09:27:20+02:00 1677.4004 2019-10-01T09:27:25+02:00 115 1677.4004 2019-10-01T09:27:30+02:00 1678.9004 2019-10-01T09:27:40+02:00 1678.9004 2019-10-01T09:27:45+02:00 115 1678.9004 2019-10-01T09:27:50+02:00 1678.9004 2019-10-01T09:27:55+02:00 112 1678.9004 2019-10-01T09:28:00+02:00 1678.9004 2019-10-01T09:28:05+02:00 112 1679 2019-10-01T09:28:10+02:00 1679 2019-10-01T09:28:15+02:00 115 1679 2019-10-01T09:28:20+02:00 1679 2019-10-01T09:28:25+02:00 1679 2019-10-01T09:28:30+02:00 111 1678.9004 2019-10-01T09:28:35+02:00 1678.9004 2019-10-01T09:28:40+02:00 110 1680.2998 2019-10-01T09:28:45+02:00 1680.2998 2019-10-01T09:28:50+02:00 108 1681.6006 2019-10-01T09:28:55+02:00 1681.6006 2019-10-01T09:29:00+02:00 106 1682.6006 2019-10-01T09:29:05+02:00 1682.6006 2019-10-01T09:29:10+02:00 105 1683.7998 2019-10-01T09:29:20+02:00 105 1684.9004 2019-10-01T09:29:25+02:00 1684.9004 2019-10-01T09:29:30+02:00 107 1686 2019-10-01T09:29:35+02:00 1686 2019-10-01T09:29:40+02:00 108 1685.7998 2019-10-01T09:29:45+02:00 1685.7998 2019-10-01T09:29:50+02:00 109 1686.6006 2019-10-01T09:29:55+02:00 1686.6006 2019-10-01T09:30:00+02:00 1687.7002 2019-10-01T09:30:05+02:00 111 1686 2019-10-01T09:30:10+02:00 1687.1006 2019-10-01T09:30:15+02:00 112 1687.1006 2019-10-01T09:30:20+02:00 1688 2019-10-01T09:30:25+02:00 112 1686.2002 2019-10-01T09:30:30+02:00 1686.2002 2019-10-01T09:30:35+02:00 111 1687.1006 2019-10-01T09:30:40+02:00 1687.1006 2019-10-01T09:30:45+02:00 111 1688 2019-10-01T09:30:50+02:00 1688 2019-10-01T09:31:00+02:00 1688 2019-10-01T09:31:05+02:00 108 1689.1006 2019-10-01T09:31:10+02:00 1689.1006 2019-10-01T09:31:15+02:00 109 1689.1006 2019-10-01T09:31:20+02:00 1689.1006 2019-10-01T09:31:25+02:00 1690.1006 2019-10-01T09:31:30+02:00 111 1690.1006 2019-10-01T09:31:35+02:00 1690.2002 2019-10-01T09:31:40+02:00 110 1690.2002 2019-10-01T09:31:45+02:00 1691.2002 2019-10-01T09:31:50+02:00 113 1691.2002 2019-10-01T09:31:55+02:00 1691.9004 2019-10-01T09:32:00+02:00 116 1691.9004 2019-10-01T09:32:05+02:00 1692.9004 2019-10-01T09:32:10+02:00 117 1693.7998 2019-10-01T09:32:15+02:00 1694.7998 2019-10-01T09:32:20+02:00 118 1694.7998 2019-10-01T09:32:25+02:00 1695.7998 2019-10-01T09:32:30+02:00 118 1698.2998 2019-10-01T09:32:40+02:00 117 1698.2998 2019-10-01T09:32:45+02:00 1699.2998 2019-10-01T09:32:50+02:00 120 1699.2998 2019-10-01T09:32:55+02:00 1699.2998 2019-10-01T09:33:00+02:00 1700.2002 2019-10-01T09:33:05+02:00 121 1701.6006 2019-10-01T09:33:10+02:00 1701.6006 2019-10-01T09:33:15+02:00 122 1701.6006 2019-10-01T09:33:20+02:00 1701.6006 2019-10-01T09:33:25+02:00 120 1701.6006 2019-10-01T09:33:30+02:00 1702.4004 2019-10-01T09:33:35+02:00 117 1702.4004 2019-10-01T09:33:40+02:00 1703.7002 2019-10-01T09:33:45+02:00 115 1703.7002 2019-10-01T09:33:50+02:00 1704.5 2019-10-01T09:33:55+02:00 116 1705.7998 2019-10-01T09:34:00+02:00 1705.7998 2019-10-01T09:34:05+02:00 115 1706.6006 2019-10-01T09:34:10+02:00 1706.6006 2019-10-01T09:34:20+02:00 1708.5 2019-10-01T09:34:25+02:00 1708.5 2019-10-01T09:34:30+02:00 113 1710.2002 2019-10-01T09:34:35+02:00 1710.2002 2019-10-01T09:34:40+02:00 116 1711 2019-10-01T09:34:45+02:00 1711 2019-10-01T09:34:50+02:00 116 1711.7998 2019-10-01T09:34:55+02:00 1712.7998 2019-10-01T09:35:00+02:00 116 1713.4004 2019-10-01T09:35:05+02:00 1714.4004 2019-10-01T09:35:10+02:00 115 1715.5 2019-10-01T09:35:15+02:00 1715.5 2019-10-01T09:35:20+02:00 116 1716.6006 2019-10-01T09:35:25+02:00 1716.6006 2019-10-01T09:35:30+02:00 115 1716.6006 2019-10-01T09:35:35+02:00 1716.6006 2019-10-01T09:35:40+02:00 112 1717.7998 2019-10-01T09:35:45+02:00 1717.7998 2019-10-01T09:35:50+02:00 1717.7998 2019-10-01T09:36:00+02:00 1717.7998 2019-10-01T09:36:05+02:00 107 1717.7998 2019-10-01T09:36:10+02:00 1717.7998 2019-10-01T09:36:15+02:00 106 1717.7998 2019-10-01T09:36:20+02:00 1717.7998 2019-10-01T09:36:25+02:00 97 1717.7998 2019-10-01T09:36:30+02:00 1719 2019-10-01T09:36:35+02:00 102 1719 2019-10-01T09:36:40+02:00 1719 2019-10-01T09:36:45+02:00 99 1719 2019-10-01T09:36:50+02:00 1719 2019-10-01T09:36:55+02:00 83 1719 2019-10-01T09:37:00+02:00 1719 2019-10-01T09:37:05+02:00 91 1719 2019-10-01T09:37:10+02:00 1719 2019-10-01T09:37:15+02:00 98 1717.7998 2019-10-01T09:37:20+02:00 1719 2019-10-01T09:37:25+02:00 1719 2019-10-01T09:37:30+02:00 96 1719.7998 2019-10-01T09:37:40+02:00 97 1719.7998 2019-10-01T09:37:45+02:00 1722.2002 2019-10-01T09:37:50+02:00 97 1722.2002 2019-10-01T09:37:55+02:00 1722.2002 2019-10-01T09:38:00+02:00 99 1722.2002 2019-10-01T09:38:05+02:00 1722.2002 2019-10-01T09:38:10+02:00 99 1722.2002 2019-10-01T09:38:15+02:00 1722.2002 2019-10-01T09:38:20+02:00 100 1722.2002 2019-10-01T09:38:25+02:00 1722.2002 2019-10-01T09:38:30+02:00 99 1722.2002 2019-10-01T09:38:35+02:00 1722.2002 2019-10-01T09:38:40+02:00 97 1722.2002 2019-10-01T09:38:45+02:00 1722.2002 2019-10-01T09:38:50+02:00 1722.2002 2019-10-01T09:38:55+02:00 93 1722.2002 2019-10-01T09:39:00+02:00 1722.2002 2019-10-01T09:39:05+02:00 96 1723.2998 2019-10-01T09:39:10+02:00 1724.5 2019-10-01T09:39:20+02:00 1724.5 2019-10-01T09:39:25+02:00 98 1724.5 2019-10-01T09:39:30+02:00 1724.5 2019-10-01T09:39:35+02:00 102 1723 2019-10-01T09:39:40+02:00 1724.2002 2019-10-01T09:39:45+02:00 103 1724.2002 2019-10-01T09:39:50+02:00 1724.2002 2019-10-01T09:39:55+02:00 106 1724.2002 2019-10-01T09:40:00+02:00 1723.9004 2019-10-01T09:40:05+02:00 109 1723.9004 2019-10-01T09:40:10+02:00 1723.9004 2019-10-01T09:40:15+02:00 112 1723.9004 2019-10-01T09:40:20+02:00 1726.7998 2019-10-01T09:40:25+02:00 1726.7998 2019-10-01T09:40:30+02:00 114 1726.7998 2019-10-01T09:40:35+02:00 1726.7998 2019-10-01T09:40:40+02:00 115 1728.1006 2019-10-01T09:40:45+02:00 1728.1006 2019-10-01T09:40:50+02:00 116 1728.1006 2019-10-01T09:41:00+02:00 117 1729.4004 2019-10-01T09:41:05+02:00 1729.4004 2019-10-01T09:41:10+02:00 119 1731 2019-10-01T09:41:15+02:00 1731 2019-10-01T09:41:20+02:00 117 1732.2998 2019-10-01T09:41:25+02:00 1732.2998 2019-10-01T09:41:30+02:00 119 1732.2998 2019-10-01T09:41:35+02:00 1733.5 2019-10-01T09:41:40+02:00 121 1733.5 2019-10-01T09:41:45+02:00 1733.5 2019-10-01T09:41:50+02:00 1733.5 2019-10-01T09:41:55+02:00 120 1733.5 2019-10-01T09:42:00+02:00 1733.5 2019-10-01T09:42:05+02:00 119 1736.5 2019-10-01T09:42:10+02:00 1736.5 2019-10-01T09:42:15+02:00 120 1736.5 2019-10-01T09:42:20+02:00 1736.5 2019-10-01T09:42:25+02:00 120 1739.7002 2019-10-01T09:42:30+02:00 1739.7002 2019-10-01T09:42:40+02:00 1739.7002 2019-10-01T09:42:45+02:00 119 1739.7002 2019-10-01T09:42:50+02:00 1739.7002 2019-10-01T09:42:55+02:00 117 1739.7002 2019-10-01T09:43:00+02:00 1737.7002 2019-10-01T09:43:05+02:00 116 1737.7002 2019-10-01T09:43:10+02:00 1738.9004 2019-10-01T09:43:15+02:00 114 1738.9004 2019-10-01T09:43:20+02:00 1738.9004 2019-10-01T09:43:25+02:00 1740.7998 2019-10-01T09:43:30+02:00 118 1741.9004 2019-10-01T09:43:35+02:00 1741.9004 2019-10-01T09:43:40+02:00 117 1741.9004 2019-10-01T09:43:45+02:00 1741.9004 2019-10-01T09:43:50+02:00 117 1744.7002 2019-10-01T09:43:55+02:00 1744.7002 2019-10-01T09:44:00+02:00 120 1744.7002 2019-10-01T09:44:05+02:00 1744.7002 2019-10-01T09:44:10+02:00 121 1746.6006 2019-10-01T09:44:20+02:00 125 1747.5 2019-10-01T09:44:25+02:00 1747.5 2019-10-01T09:44:30+02:00 123 1749.5 2019-10-01T09:44:35+02:00 1749.5 2019-10-01T09:44:40+02:00 124 1749.5 2019-10-01T09:44:45+02:00 1750.4004 2019-10-01T09:44:50+02:00 1750.4004 2019-10-01T09:44:55+02:00 123 1750.4004 2019-10-01T09:45:00+02:00 1753 2019-10-01T09:45:05+02:00 121 1753 2019-10-01T09:45:10+02:00 1753 2019-10-01T09:45:15+02:00 123 1753 2019-10-01T09:45:20+02:00 1753 2019-10-01T09:45:25+02:00 124 1753 2019-10-01T09:45:30+02:00 1755.4004 2019-10-01T09:45:35+02:00 123 1755.4004 2019-10-01T09:45:40+02:00 1755.4004 2019-10-01T09:45:45+02:00 122 1755.4004 2019-10-01T09:45:50+02:00 1755.4004 2019-10-01T09:46:00+02:00 1755.4004 2019-10-01T09:46:05+02:00 118 1755.4004 2019-10-01T09:46:10+02:00 1755.4004 2019-10-01T09:46:15+02:00 114 1757.5 2019-10-01T09:46:20+02:00 1757.5 2019-10-01T09:46:25+02:00 1757.5 2019-10-01T09:46:30+02:00 112 1759.2998 2019-10-01T09:46:35+02:00 1759.2998 2019-10-01T09:46:40+02:00 114 1759.2998 2019-10-01T09:46:45+02:00 1759.2998 2019-10-01T09:46:50+02:00 114 1760.9004 2019-10-01T09:46:55+02:00 1760.9004 2019-10-01T09:47:00+02:00 117 1760.9004 2019-10-01T09:47:05+02:00 1760.6006 2019-10-01T09:47:10+02:00 117 1760.6006 2019-10-01T09:47:15+02:00 1762.4004 2019-10-01T09:47:20+02:00 116 1762.4004 2019-10-01T09:47:25+02:00 1761.7998 2019-10-01T09:47:30+02:00 118 1763.6006 2019-10-01T09:47:40+02:00 118 1763.6006 2019-10-01T09:47:45+02:00 1763.6006 2019-10-01T09:47:50+02:00 1763.6006 2019-10-01T09:47:55+02:00 119 1763.6006 2019-10-01T09:48:00+02:00 1763.6006 2019-10-01T09:48:05+02:00 118 1763.6006 2019-10-01T09:48:10+02:00 1763.6006 2019-10-01T09:48:15+02:00 117 1762.7998 2019-10-01T09:48:20+02:00 1762.7998 2019-10-01T09:48:25+02:00 115 1762.7998 2019-10-01T09:48:30+02:00 1762.7998 2019-10-01T09:48:35+02:00 112 1762.7998 2019-10-01T09:48:40+02:00 1762.7998 2019-10-01T09:48:45+02:00 112 1762.7998 2019-10-01T09:48:50+02:00 1762.7998 2019-10-01T09:48:55+02:00 110 1762.7998 2019-10-01T09:49:00+02:00 1762.7998 2019-10-01T09:49:05+02:00 111 1762.7998 2019-10-01T09:49:10+02:00 1762.7998 2019-10-01T09:49:20+02:00 1762.7998 2019-10-01T09:49:25+02:00 1762.7998 2019-10-01T09:49:30+02:00 104 1762.7998 2019-10-01T09:49:35+02:00 1762.7998 2019-10-01T09:49:40+02:00 99 1762.7998 2019-10-01T09:49:45+02:00 1762.7998 2019-10-01T09:49:50+02:00 94 1762.7998 2019-10-01T09:49:55+02:00 1762.7998 2019-10-01T09:50:00+02:00 95 1762.7998 2019-10-01T09:50:05+02:00 1762.7998 2019-10-01T09:50:10+02:00 96 1762.7998 2019-10-01T09:50:15+02:00 1762.7998 2019-10-01T09:50:20+02:00 91 1762.7998 2019-10-01T09:50:25+02:00 1762.7998 2019-10-01T09:50:30+02:00 98 1762.7998 2019-10-01T09:50:35+02:00 1762.7998 2019-10-01T09:50:40+02:00 95 1762.7998 2019-10-01T09:50:45+02:00 1762.7998 2019-10-01T09:50:50+02:00 1762.7998 2019-10-01T09:51:00+02:00 1762.7998 2019-10-01T09:51:05+02:00 92 1762.7998 2019-10-01T09:51:10+02:00 1762.7998 2019-10-01T09:51:15+02:00 93 1762.7998 2019-10-01T09:51:20+02:00 1762.7998 2019-10-01T09:51:25+02:00 88 1762.7998 2019-10-01T09:51:30+02:00 1762.7998 2019-10-01T09:51:35+02:00 94 1762.7998 2019-10-01T09:51:40+02:00 1764.5 2019-10-01T09:51:45+02:00 97 1763.2998 2019-10-01T09:51:50+02:00 1764.9004 2019-10-01T09:51:55+02:00 103 1764.9004 2019-10-01T09:52:00+02:00 1763.2998 2019-10-01T09:52:05+02:00 109 1764.7998 2019-10-01T09:52:10+02:00 1764.7998 2019-10-01T09:52:15+02:00 112 1764.7998 2019-10-01T09:52:20+02:00 1764.7998 2019-10-01T09:52:25+02:00 1764.6006 2019-10-01T09:52:30+02:00 115 1764.6006 2019-10-01T09:52:40+02:00 116 1764.6006 2019-10-01T09:52:45+02:00 1764.2002 2019-10-01T09:52:50+02:00 114 1764.2002 2019-10-01T09:52:55+02:00 1764.2002 2019-10-01T09:53:00+02:00 118 1766 2019-10-01T09:53:05+02:00 1766 2019-10-01T09:53:10+02:00 122 1763.9004 2019-10-01T09:53:15+02:00 1765.7002 2019-10-01T09:53:20+02:00 125 1765.7002 2019-10-01T09:53:25+02:00 1765.7002 2019-10-01T09:53:30+02:00 123 1765.7002 2019-10-01T09:53:35+02:00 1767.5 2019-10-01T09:53:40+02:00 120 1765.4004 2019-10-01T09:53:45+02:00 1765.4004 2019-10-01T09:53:50+02:00 1765.4004 2019-10-01T09:53:55+02:00 124 1765.4004 2019-10-01T09:54:00+02:00 1765.4004 2019-10-01T09:54:05+02:00 124 1765.4004 2019-10-01T09:54:15+02:00 123 1765.4004 2019-10-01T09:54:20+02:00 1765.4004 2019-10-01T09:54:25+02:00 121 1765.4004 2019-10-01T09:54:30+02:00 1765.4004 2019-10-01T09:54:35+02:00 118 1765.4004 2019-10-01T09:54:40+02:00 1765.4004 2019-10-01T09:54:45+02:00 112 1765.4004 2019-10-01T09:54:50+02:00 1765.4004 2019-10-01T09:54:55+02:00 111 1767.2998 2019-10-01T09:55:00+02:00 1769.2002 2019-10-01T09:55:05+02:00 109 1769.2002 2019-10-01T09:55:10+02:00 1771.1006 2019-10-01T09:55:15+02:00 106 1771.1006 2019-10-01T09:55:20+02:00 1773.2002 2019-10-01T09:55:25+02:00 1775.2998 2019-10-01T09:55:30+02:00 107 1777.5 2019-10-01T09:55:35+02:00 1777.5 2019-10-01T09:55:40+02:00 111 1779.7998 2019-10-01T09:55:45+02:00 1782 2019-10-01T09:55:55+02:00 1784.2998 2019-10-01T09:56:00+02:00 105 1784.2998 2019-10-01T09:56:05+02:00 1786.5 2019-10-01T09:56:10+02:00 116 1788.7002 2019-10-01T09:56:15+02:00 1788.7002 2019-10-01T09:56:20+02:00 118 1786.7002 2019-10-01T09:56:25+02:00 1786.7002 2019-10-01T09:56:30+02:00 118 1786.7002 2019-10-01T09:56:35+02:00 1786.7002 2019-10-01T09:56:40+02:00 116 1788.5 2019-10-01T09:56:45+02:00 1788.5 2019-10-01T09:56:50+02:00 1790.2002 2019-10-01T09:56:55+02:00 116 1790.2002 2019-10-01T09:57:00+02:00 1794.6006 2019-10-01T09:57:05+02:00 116 1796.2998 2019-10-01T09:57:10+02:00 1793.2002 2019-10-01T09:57:15+02:00 114 1793.2002 2019-10-01T09:57:20+02:00 1794.4004 2019-10-01T09:57:25+02:00 112 1790.1006 2019-10-01T09:57:35+02:00 113 1790.1006 2019-10-01T09:57:40+02:00 1790.1006 2019-10-01T09:57:45+02:00 112 1791 2019-10-01T09:57:50+02:00 1786 2019-10-01T09:57:55+02:00 114 1786 2019-10-01T09:58:00+02:00 1786.7998 2019-10-01T09:58:05+02:00 116 1787.7002 2019-10-01T09:58:10+02:00 1781.7998 2019-10-01T09:58:15+02:00 112 1782.7002 2019-10-01T09:58:20+02:00 1782.7002 2019-10-01T09:58:25+02:00 1783.6006 2019-10-01T09:58:30+02:00 118 1783.6006 2019-10-01T09:58:35+02:00 1784.6006 2019-10-01T09:58:40+02:00 120 1784.6006 2019-10-01T09:58:45+02:00 1784.6006 2019-10-01T09:58:50+02:00 122 1784.6006 2019-10-01T09:58:55+02:00 1785.9004 2019-10-01T09:59:00+02:00 122 1785.9004 2019-10-01T09:59:05+02:00 1785.9004 2019-10-01T09:59:15+02:00 1785.9004 2019-10-01T09:59:20+02:00 118 1785.9004 2019-10-01T09:59:25+02:00 1785.9004 2019-10-01T09:59:30+02:00 118 1785.9004 2019-10-01T09:59:35+02:00 1785.9004 2019-10-01T09:59:40+02:00 113 1785.9004 2019-10-01T09:59:45+02:00 1785.9004 2019-10-01T09:59:50+02:00 1787.2998 2019-10-01T09:59:55+02:00 113 1787.2998 2019-10-01T10:00:00+02:00 1787.2998 2019-10-01T10:00:05+02:00 111 1787.2998 2019-10-01T10:00:10+02:00 1787.2998 2019-10-01T10:00:15+02:00 106 1787.2998 2019-10-01T10:00:20+02:00 1787.2998 2019-10-01T10:00:25+02:00 105 1787.2998 2019-10-01T10:00:30+02:00 1787.2998 2019-10-01T10:00:35+02:00 106 1787.2998 2019-10-01T10:00:40+02:00 1787.2998 2019-10-01T10:00:45+02:00 103 1787.2998 2019-10-01T10:00:55+02:00 100 1787.2998 2019-10-01T10:01:00+02:00 1787.2998 2019-10-01T10:01:05+02:00 100 1787.2998 2019-10-01T10:01:10+02:00 1785.9004 2019-10-01T10:01:15+02:00 94 1787.2998 2019-10-01T10:01:20+02:00 1785.9004 2019-10-01T10:01:25+02:00 1785.9004 2019-10-01T10:01:30+02:00 102 1785.9004 2019-10-01T10:01:35+02:00 1787.2998 2019-10-01T10:01:40+02:00 95 1787.2998 2019-10-01T10:01:45+02:00 1785.9004 2019-10-01T10:01:50+02:00 96 1785.9004 2019-10-01T10:01:55+02:00 1791.4004 2019-10-01T10:02:00+02:00 97 1791.4004 2019-10-01T10:02:05+02:00 1791.4004 2019-10-01T10:02:10+02:00 100 1796.9004 2019-10-01T10:02:15+02:00 1796.9004 2019-10-01T10:02:20+02:00 100 1796.9004 2019-10-01T10:02:25+02:00 1792.7002 2019-10-01T10:02:35+02:00 1794.2998 2019-10-01T10:02:40+02:00 117 1794.2998 2019-10-01T10:02:45+02:00 1796.1006 2019-10-01T10:02:50+02:00 1796.1006 2019-10-01T10:02:55+02:00 116 1796.1006 2019-10-01T10:03:00+02:00 1796.1006 2019-10-01T10:03:05+02:00 118 1793 2019-10-01T10:03:10+02:00 1793 2019-10-01T10:03:15+02:00 125 1793 2019-10-01T10:03:20+02:00 1793 2019-10-01T10:03:25+02:00 123 1795.2002 2019-10-01T10:03:30+02:00 1795.2002 2019-10-01T10:03:35+02:00 123 1797.5 2019-10-01T10:03:40+02:00 1797.5 2019-10-01T10:03:45+02:00 120 1792.7002 2019-10-01T10:03:50+02:00 1799.7002 2019-10-01T10:03:55+02:00 119 1529.2002 2019-10-01T10:06:00+02:00 1529.2002 2019-10-01T10:06:05+02:00 109 1528 2019-10-01T10:06:15+02:00 108 1528.7998 2019-10-01T10:06:20+02:00 1528.7998 2019-10-01T10:06:25+02:00 108 1529.6006 2019-10-01T10:06:30+02:00 1529.6006 2019-10-01T10:06:35+02:00 111 1529.6006 2019-10-01T10:06:40+02:00 1528.6006 2019-10-01T10:06:45+02:00 110 1528.6006 2019-10-01T10:06:50+02:00 1529.6006 2019-10-01T10:06:55+02:00 105 1528.6006 2019-10-01T10:07:00+02:00 1529.5 2019-10-01T10:07:05+02:00 105 1529.5 2019-10-01T10:07:10+02:00 1529.5 2019-10-01T10:07:15+02:00 1529.5 2019-10-01T10:07:20+02:00 100 1529.5 2019-10-01T10:07:25+02:00 1529.1006 2019-10-01T10:07:30+02:00 98 1529.1006 2019-10-01T10:07:35+02:00 1530 2019-10-01T10:07:40+02:00 92 1839.5 2019-10-01T10:07:50+02:00 88 1832.7998 2019-10-01T10:08:00+02:00 95 1824.7998 2019-10-01T10:08:05+02:00 1824.7998 2019-10-01T10:08:10+02:00 99 1820.7002 2019-10-01T10:08:15+02:00 1816.7002 2019-10-01T10:08:20+02:00 92 1816.7002 2019-10-01T10:08:25+02:00 1816.7002 2019-10-01T10:08:30+02:00 90 1816.7002 2019-10-01T10:08:35+02:00 1816.7002 2019-10-01T10:08:40+02:00 92 1812.7998 2019-10-01T10:08:45+02:00 1813.5 2019-10-01T10:08:50+02:00 1813.5 2019-10-01T10:08:55+02:00 99 1810.4004 2019-10-01T10:09:00+02:00 1810.4004 2019-10-01T10:09:05+02:00 99 1806.6006 2019-10-01T10:09:10+02:00 1806.6006 2019-10-01T10:09:15+02:00 82 1807.4004 2019-10-01T10:09:20+02:00 1807.4004 2019-10-01T10:09:25+02:00 82 1808.1006 2019-10-01T10:09:30+02:00 1808.1006 2019-10-01T10:09:40+02:00 1808.1006 2019-10-01T10:09:45+02:00 98 1808.1006 2019-10-01T10:09:50+02:00 1808.7002 2019-10-01T10:09:55+02:00 98 1805.1006 2019-10-01T10:10:00+02:00 1808.7002 2019-10-01T10:10:05+02:00 102 1808.7002 2019-10-01T10:10:10+02:00 1808.7002 2019-10-01T10:10:15+02:00 1808.7002 2019-10-01T10:10:20+02:00 97 1808.7002 2019-10-01T10:10:25+02:00 1808.7002 2019-10-01T10:10:30+02:00 101 1805.1006 2019-10-01T10:10:35+02:00 1805.1006 2019-10-01T10:10:40+02:00 100 1805.1006 2019-10-01T10:10:45+02:00 1805.1006 2019-10-01T10:10:50+02:00 101 1805.1006 2019-10-01T10:10:55+02:00 1805.1006 2019-10-01T10:11:00+02:00 105 1801.5 2019-10-01T10:11:05+02:00 1801.5 2019-10-01T10:11:10+02:00 102 1802.2002 2019-10-01T10:11:20+02:00 96 1802.2002 2019-10-01T10:11:25+02:00 1802.2002 2019-10-01T10:11:30+02:00 93 1802.7002 2019-10-01T10:11:35+02:00 1802.7002 2019-10-01T10:11:40+02:00 95 1802.7002 2019-10-01T10:11:45+02:00 1802.9004 2019-10-01T10:11:50+02:00 1802.9004 2019-10-01T10:11:55+02:00 97 1802.9004 2019-10-01T10:12:00+02:00 1802.7998 2019-10-01T10:12:05+02:00 99 1802.7998 2019-10-01T10:12:10+02:00 1802.6006 2019-10-01T10:12:15+02:00 98 1802.6006 2019-10-01T10:12:20+02:00 1802.4004 2019-10-01T10:12:25+02:00 104 1802.4004 2019-10-01T10:12:30+02:00 1802.1006 2019-10-01T10:12:35+02:00 102 1801.7998 2019-10-01T10:12:40+02:00 1801.7998 2019-10-01T10:12:45+02:00 98 1801.5 2019-10-01T10:12:50+02:00 1803.6006 2019-10-01T10:13:00+02:00 1803 2019-10-01T10:13:05+02:00 93 1802.4004 2019-10-01T10:13:10+02:00 1801.7998 2019-10-01T10:13:15+02:00 1803.4004 2019-10-01T10:13:20+02:00 98 1802.7998 2019-10-01T10:13:25+02:00 1802.7998 2019-10-01T10:13:30+02:00 97 1802.2002 2019-10-01T10:13:35+02:00 1801.7002 2019-10-01T10:13:40+02:00 98 1801.2002 2019-10-01T10:13:45+02:00 1801.2002 2019-10-01T10:13:50+02:00 100 1801.2002 2019-10-01T10:13:55+02:00 1801.2002 2019-10-01T10:14:00+02:00 100 1801.2002 2019-10-01T10:14:05+02:00 1801.2002 2019-10-01T10:14:10+02:00 95 1801.2002 2019-10-01T10:14:15+02:00 1800.9004 2019-10-01T10:14:20+02:00 91 1800.7002 2019-10-01T10:14:25+02:00 1800.7002 2019-10-01T10:14:30+02:00 97 1800.7002 2019-10-01T10:14:40+02:00 95 1800.7002 2019-10-01T10:14:45+02:00 1800.5 2019-10-01T10:14:50+02:00 1800.4004 2019-10-01T10:14:55+02:00 100 1800.2998 2019-10-01T10:15:00+02:00 1800.2002 2019-10-01T10:15:05+02:00 101 1799 2019-10-01T10:15:10+02:00 1799 2019-10-01T10:15:15+02:00 102 1798.9004 2019-10-01T10:15:20+02:00 1798.9004 2019-10-01T10:15:25+02:00 105 1797.7998 2019-10-01T10:15:30+02:00 1797.7998 2019-10-01T10:15:35+02:00 105 1797.7998 2019-10-01T10:15:40+02:00 1797.7998 2019-10-01T10:15:45+02:00 109 1797 2019-10-01T10:15:50+02:00 1797.1006 2019-10-01T10:15:55+02:00 111 1796.5 2019-10-01T10:16:00+02:00 1796.7998 2019-10-01T10:16:05+02:00 112 1796.7998 2019-10-01T10:16:10+02:00 1797.2998 2019-10-01T10:16:20+02:00 111 1797.9004 2019-10-01T10:16:25+02:00 1797.9004 2019-10-01T10:16:30+02:00 113 1798.2998 2019-10-01T10:16:35+02:00 1798.1006 2019-10-01T10:16:40+02:00 110 1798.4004 2019-10-01T10:16:45+02:00 1798.4004 2019-10-01T10:16:50+02:00 112 1798.7998 2019-10-01T10:16:55+02:00 1798.7998 2019-10-01T10:17:00+02:00 106 1799.1006 2019-10-01T10:17:05+02:00 1799.1006 2019-10-01T10:17:10+02:00 110 1799.1006 2019-10-01T10:17:15+02:00 1799.4004 2019-10-01T10:17:20+02:00 112 1799.4004 2019-10-01T10:17:25+02:00 1799.7002 2019-10-01T10:17:30+02:00 114 1799.7002 2019-10-01T10:17:35+02:00 1799.7002 2019-10-01T10:17:40+02:00 115 1799.7002 2019-10-01T10:17:45+02:00 1800 2019-10-01T10:17:50+02:00 1800.4004 2019-10-01T10:18:00+02:00 1800.4004 2019-10-01T10:18:05+02:00 114 1800.6006 2019-10-01T10:18:10+02:00 1800.6006 2019-10-01T10:18:15+02:00 114 1800.7002 2019-10-01T10:18:20+02:00 1800.5 2019-10-01T10:18:25+02:00 113 1800.5 2019-10-01T10:18:30+02:00 1800 2019-10-01T10:18:35+02:00 113 1800.1006 2019-10-01T10:18:40+02:00 1800.4004 2019-10-01T10:18:45+02:00 113 1800.4004 2019-10-01T10:18:50+02:00 1801.2002 2019-10-01T10:18:55+02:00 111 1801.2002 2019-10-01T10:19:00+02:00 1801.5 2019-10-01T10:19:05+02:00 111 1801.5 2019-10-01T10:19:10+02:00 1801.5 2019-10-01T10:19:15+02:00 1801.5 2019-10-01T10:19:20+02:00 113 1801.5 2019-10-01T10:19:25+02:00 1801.7998 2019-10-01T10:19:30+02:00 111 1801.7998 2019-10-01T10:19:40+02:00 108 1802.6006 2019-10-01T10:19:45+02:00 1803.7002 2019-10-01T10:19:50+02:00 104 1803.7002 2019-10-01T10:19:55+02:00 1804.6006 2019-10-01T10:20:00+02:00 104 1804.7998 2019-10-01T10:20:05+02:00 1805.2998 2019-10-01T10:20:10+02:00 106 1805.2998 2019-10-01T10:20:15+02:00 1805.2998 2019-10-01T10:20:20+02:00 105 1805.2998 2019-10-01T10:20:25+02:00 1805.2002 2019-10-01T10:20:30+02:00 104 1805.2002 2019-10-01T10:20:35+02:00 1805.2998 2019-10-01T10:20:40+02:00 106 1805.4004 2019-10-01T10:20:45+02:00 1805.4004 2019-10-01T10:20:50+02:00 1805.4004 2019-10-01T10:20:55+02:00 106 1805.5 2019-10-01T10:21:00+02:00 1805.5 2019-10-01T10:21:05+02:00 104 1805.9004 2019-10-01T10:21:10+02:00 1806.1006 2019-10-01T10:21:20+02:00 1806.5 2019-10-01T10:21:25+02:00 106 1806.6006 2019-10-01T10:21:30+02:00 1807.2998 2019-10-01T10:21:35+02:00 107 1807.2998 2019-10-01T10:21:40+02:00 1807.2998 2019-10-01T10:21:45+02:00 102 1807.2998 2019-10-01T10:21:50+02:00 1807.2998 2019-10-01T10:21:55+02:00 101 1808.2998 2019-10-01T10:22:00+02:00 1808.2998 2019-10-01T10:22:05+02:00 103 1808.2998 2019-10-01T10:22:10+02:00 1809.5 2019-10-01T10:22:15+02:00 1809.7998 2019-10-01T10:22:20+02:00 103 1809.7998 2019-10-01T10:22:25+02:00 1811.1006 2019-10-01T10:22:30+02:00 102 1811.1006 2019-10-01T10:22:35+02:00 1812.1006 2019-10-01T10:22:40+02:00 102 1812.4004 2019-10-01T10:22:45+02:00 1812.4004 2019-10-01T10:22:50+02:00 102 1813.7998 2019-10-01T10:23:00+02:00 105 1814.1006 2019-10-01T10:23:05+02:00 1814.4004 2019-10-01T10:23:10+02:00 105 1815.6006 2019-10-01T10:23:15+02:00 1815.9004 2019-10-01T10:23:20+02:00 106 1816.2002 2019-10-01T10:23:25+02:00 1817.2998 2019-10-01T10:23:30+02:00 109 1817.6006 2019-10-01T10:23:35+02:00 1817.6006 2019-10-01T10:23:40+02:00 110 1819 2019-10-01T10:23:45+02:00 1819 2019-10-01T10:23:50+02:00 1819 2019-10-01T10:23:55+02:00 109 1819 2019-10-01T10:24:00+02:00 1819 2019-10-01T10:24:05+02:00 104 1819 2019-10-01T10:24:10+02:00 1819 2019-10-01T10:24:15+02:00 105 1819 2019-10-01T10:24:20+02:00 1819 2019-10-01T10:24:25+02:00 106 1819 2019-10-01T10:24:30+02:00 1819.2998 2019-10-01T10:24:40+02:00 1819.2998 2019-10-01T10:24:45+02:00 100 1819.2998 2019-10-01T10:24:50+02:00 1819.2998 2019-10-01T10:24:55+02:00 95 1819.2998 2019-10-01T10:25:00+02:00 1819.2998 2019-10-01T10:25:05+02:00 95 1819.2998 2019-10-01T10:25:10+02:00 1819.2998 2019-10-01T10:25:15+02:00 1819.2998 2019-10-01T10:25:20+02:00 87 1819.2998 2019-10-01T10:25:25+02:00 1819.6006 2019-10-01T10:25:30+02:00 85 1819.2998 2019-10-01T10:25:35+02:00 1819.2998 2019-10-01T10:25:40+02:00 90 1819.6006 2019-10-01T10:25:45+02:00 1819.6006 2019-10-01T10:25:50+02:00 93 1820.7998 2019-10-01T10:25:55+02:00 1820.7998 2019-10-01T10:26:00+02:00 98 1821.2002 2019-10-01T10:26:05+02:00 1821.2002 2019-10-01T10:26:10+02:00 104 1822.7998 2019-10-01T10:26:20+02:00 104 1823.2002 2019-10-01T10:26:25+02:00 1823.6006 2019-10-01T10:26:30+02:00 95 1824 2019-10-01T10:26:35+02:00 1824 2019-10-01T10:26:40+02:00 95 1824.5 2019-10-01T10:26:45+02:00 1823.2998 2019-10-01T10:26:50+02:00 1823.7998 2019-10-01T10:26:55+02:00 95 1824.1006 2019-10-01T10:27:00+02:00 1824.1006 2019-10-01T10:27:05+02:00 101 1824.5 2019-10-01T10:27:10+02:00 1823.2998 2019-10-01T10:27:15+02:00 102 1823.7002 2019-10-01T10:27:20+02:00 1823.7002 2019-10-01T10:27:25+02:00 104 1824.1006 2019-10-01T10:27:30+02:00 1824.1006 2019-10-01T10:27:35+02:00 103 1824.1006 2019-10-01T10:27:40+02:00 1824.6006 2019-10-01T10:27:45+02:00 105 1825 2019-10-01T10:27:50+02:00 1825.4004 2019-10-01T10:28:00+02:00 1825.7998 2019-10-01T10:28:05+02:00 102 1826.2002 2019-10-01T10:28:10+02:00 1825.4004 2019-10-01T10:28:15+02:00 1825.4004 2019-10-01T10:28:20+02:00 96 1825.6006 2019-10-01T10:28:25+02:00 1824.4004 2019-10-01T10:28:30+02:00 106 1824.6006 2019-10-01T10:28:35+02:00 1824.9004 2019-10-01T10:28:40+02:00 112 1823.9004 2019-10-01T10:28:45+02:00 1823.9004 2019-10-01T10:28:50+02:00 111 1824.2002 2019-10-01T10:28:55+02:00 1824.2002 2019-10-01T10:29:00+02:00 110 1823.2002 2019-10-01T10:29:05+02:00 1823.4004 2019-10-01T10:29:10+02:00 108 1823.4004 2019-10-01T10:29:15+02:00 1823.4004 2019-10-01T10:29:20+02:00 108 1823.4004 2019-10-01T10:29:25+02:00 1823.4004 2019-10-01T10:29:30+02:00 106 1822 2019-10-01T10:29:40+02:00 110 1822.1006 2019-10-01T10:29:45+02:00 1822.1006 2019-10-01T10:29:50+02:00 1822.2998 2019-10-01T10:29:55+02:00 111 1822.5 2019-10-01T10:30:00+02:00 1820.5 2019-10-01T10:30:05+02:00 107 1820.5 2019-10-01T10:30:10+02:00 1820.5 2019-10-01T10:30:15+02:00 107 1820.4004 2019-10-01T10:30:20+02:00 1820.4004 2019-10-01T10:30:25+02:00 109 1817.9004 2019-10-01T10:30:30+02:00 1817.6006 2019-10-01T10:30:35+02:00 107 1817.2002 2019-10-01T10:30:40+02:00 1816.2002 2019-10-01T10:30:45+02:00 110 1814.4004 2019-10-01T10:30:50+02:00 1813.9004 2019-10-01T10:30:55+02:00 108 1813.6006 2019-10-01T10:31:00+02:00 1813.6006 2019-10-01T10:31:05+02:00 106 1813.7002 2019-10-01T10:31:10+02:00 1814.1006 2019-10-01T10:31:20+02:00 103 1814.9004 2019-10-01T10:31:25+02:00 1815.7998 2019-10-01T10:31:30+02:00 104 1817 2019-10-01T10:31:35+02:00 1817.5 2019-10-01T10:31:40+02:00 105 1818.2998 2019-10-01T10:31:45+02:00 1818.2998 2019-10-01T10:31:50+02:00 105 1819.6006 2019-10-01T10:31:55+02:00 1817.6006 2019-10-01T10:32:00+02:00 105 1819.9004 2019-10-01T10:32:05+02:00 1820.1006 2019-10-01T10:32:10+02:00 106 1820.2998 2019-10-01T10:32:15+02:00 1820.6006 2019-10-01T10:32:20+02:00 109 1820.9004 2019-10-01T10:32:25+02:00 1820.9004 2019-10-01T10:32:30+02:00 110 1821.2998 2019-10-01T10:32:35+02:00 1821.7002 2019-10-01T10:32:40+02:00 109 1822.2002 2019-10-01T10:32:45+02:00 1822.2002 2019-10-01T10:32:50+02:00 1826 2019-10-01T10:33:00+02:00 1826.6006 2019-10-01T10:33:05+02:00 114 1827.1006 2019-10-01T10:33:10+02:00 1827.6006 2019-10-01T10:33:15+02:00 113 1827.6006 2019-10-01T10:33:20+02:00 1830.4004 2019-10-01T10:33:25+02:00 115 1830.7002 2019-10-01T10:33:30+02:00 1830.7002 2019-10-01T10:33:35+02:00 113 1830.7002 2019-10-01T10:33:40+02:00 1830.9004 2019-10-01T10:33:45+02:00 107 1828.9004 2019-10-01T10:33:50+02:00 1828.9004 2019-10-01T10:33:55+02:00 110 1829 2019-10-01T10:34:00+02:00 1828.7998 2019-10-01T10:34:05+02:00 114 1828.7998 2019-10-01T10:34:10+02:00 1828.6006 2019-10-01T10:34:15+02:00 1828.2002 2019-10-01T10:34:20+02:00 113 1828.2002 2019-10-01T10:34:25+02:00 1827.7998 2019-10-01T10:34:30+02:00 111 1826.9004 2019-10-01T10:34:40+02:00 109 1826.9004 2019-10-01T10:34:45+02:00 1826.6006 2019-10-01T10:34:50+02:00 112 1824.7998 2019-10-01T10:34:55+02:00 1824.7998 2019-10-01T10:35:00+02:00 111 1824.7002 2019-10-01T10:35:05+02:00 1824.7998 2019-10-01T10:35:10+02:00 110 1824.7998 2019-10-01T10:35:15+02:00 1825 2019-10-01T10:35:20+02:00 110 1825.2998 2019-10-01T10:35:25+02:00 1825.2998 2019-10-01T10:35:30+02:00 111 1825.7002 2019-10-01T10:35:35+02:00 1825.7002 2019-10-01T10:35:40+02:00 1826 2019-10-01T10:35:45+02:00 111 1826.5 2019-10-01T10:35:50+02:00 1826.5 2019-10-01T10:35:55+02:00 112 1825.7002 2019-10-01T10:36:00+02:00 1826.1006 2019-10-01T10:36:05+02:00 114 1826.4004 2019-10-01T10:36:15+02:00 115 1826.7998 2019-10-01T10:36:20+02:00 1826.7998 2019-10-01T10:36:25+02:00 114 1825.7002 2019-10-01T10:36:30+02:00 1825.7002 2019-10-01T10:36:35+02:00 115 1826 2019-10-01T10:36:40+02:00 1826 2019-10-01T10:36:45+02:00 117 1826 2019-10-01T10:36:50+02:00 1826.2998 2019-10-01T10:36:55+02:00 118 1826.7002 2019-10-01T10:37:00+02:00 1827.2002 2019-10-01T10:37:05+02:00 115 1827.6006 2019-10-01T10:37:10+02:00 1828 2019-10-01T10:37:15+02:00 1829.1006 2019-10-01T10:37:20+02:00 117 1829.1006 2019-10-01T10:37:25+02:00 1829.7998 2019-10-01T10:37:30+02:00 116 1830.2002 2019-10-01T10:37:35+02:00 1830.5 2019-10-01T10:37:40+02:00 118 1831.6006 2019-10-01T10:37:45+02:00 1832.5 2019-10-01T10:37:55+02:00 1833.2002 2019-10-01T10:38:00+02:00 114 1835.7998 2019-10-01T10:38:05+02:00 1835.7998 2019-10-01T10:38:10+02:00 115 1836.2998 2019-10-01T10:38:15+02:00 1836.4004 2019-10-01T10:38:20+02:00 114 1836.4004 2019-10-01T10:38:25+02:00 1836.4004 2019-10-01T10:38:30+02:00 113 1836.2002 2019-10-01T10:38:35+02:00 1837 2019-10-01T10:38:40+02:00 1836.9004 2019-10-01T10:38:45+02:00 111 1836.9004 2019-10-01T10:38:50+02:00 1836.7998 2019-10-01T10:38:55+02:00 106 1836.7002 2019-10-01T10:39:00+02:00 1836.7002 2019-10-01T10:39:05+02:00 109 1836.5 2019-10-01T10:39:10+02:00 1837.1006 2019-10-01T10:39:15+02:00 112 1837.1006 2019-10-01T10:39:20+02:00 1837.4004 2019-10-01T10:39:25+02:00 113 1836.2998 2019-10-01T10:39:35+02:00 114 1836.4004 2019-10-01T10:39:40+02:00 1836.5 2019-10-01T10:39:45+02:00 114 1836.5 2019-10-01T10:39:50+02:00 1836.7002 2019-10-01T10:39:55+02:00 115 1836.7002 2019-10-01T10:40:00+02:00 1836.7002 2019-10-01T10:40:05+02:00 111 1836.7002 2019-10-01T10:40:10+02:00 1836.7002 2019-10-01T10:40:15+02:00 1836.7002 2019-10-01T10:40:20+02:00 111 1836.7002 2019-10-01T10:40:25+02:00 1836.7002 2019-10-01T10:40:30+02:00 111 1836.7002 2019-10-01T10:40:35+02:00 1836.7002 2019-10-01T10:40:40+02:00 111 1836.7002 2019-10-01T10:40:45+02:00 1836.7002 2019-10-01T10:40:50+02:00 110 1836.7002 2019-10-01T10:40:55+02:00 1836.7002 2019-10-01T10:41:00+02:00 109 1836.7002 2019-10-01T10:41:05+02:00 1836.7002 2019-10-01T10:41:15+02:00 1836.7002 2019-10-01T10:41:20+02:00 103 1836.7002 2019-10-01T10:41:25+02:00 1836.7002 2019-10-01T10:41:30+02:00 102 1836.7002 2019-10-01T10:41:35+02:00 1836.7002 2019-10-01T10:41:40+02:00 1836.7002 2019-10-01T10:41:45+02:00 101 1836.7002 2019-10-01T10:41:50+02:00 1836.7002 2019-10-01T10:41:55+02:00 96 1836.7002 2019-10-01T10:42:00+02:00 1836.7002 2019-10-01T10:42:05+02:00 98 1836.9004 2019-10-01T10:42:10+02:00 1836.9004 2019-10-01T10:42:15+02:00 99 1837 2019-10-01T10:42:20+02:00 1837 2019-10-01T10:42:25+02:00 96 1837 2019-10-01T10:42:30+02:00 1837 2019-10-01T10:42:35+02:00 97 1837 2019-10-01T10:42:40+02:00 1837 2019-10-01T10:42:45+02:00 100 1837 2019-10-01T10:42:55+02:00 100 1837 2019-10-01T10:43:00+02:00 1837 2019-10-01T10:43:05+02:00 102 1837 2019-10-01T10:43:10+02:00 1837 2019-10-01T10:43:15+02:00 1836.9004 2019-10-01T10:43:20+02:00 101 1837 2019-10-01T10:43:25+02:00 1837.7002 2019-10-01T10:43:30+02:00 96 1837.7002 2019-10-01T10:43:35+02:00 1837.7002 2019-10-01T10:43:40+02:00 92 1837.7002 2019-10-01T10:43:45+02:00 1837.7002 2019-10-01T10:43:50+02:00 88 1837.7002 2019-10-01T10:43:55+02:00 1837.7002 2019-10-01T10:44:00+02:00 87 1837.7002 2019-10-01T10:44:05+02:00 1837.7002 2019-10-01T10:44:10+02:00 90 1837.7002 2019-10-01T10:44:15+02:00 1837.7002 2019-10-01T10:44:20+02:00 91 1837.7002 2019-10-01T10:44:25+02:00 1837.7002 2019-10-01T10:44:35+02:00 1837.7002 2019-10-01T10:44:40+02:00 1837.7002 2019-10-01T10:44:45+02:00 93 1837.7002 2019-10-01T10:44:50+02:00 1837.7002 2019-10-01T10:44:55+02:00 92 1837.7002 2019-10-01T10:45:00+02:00 1837.7002 2019-10-01T10:45:05+02:00 90 1837.7002 2019-10-01T10:45:10+02:00 1837.7002 2019-10-01T10:45:15+02:00 86 1837.7002 2019-10-01T10:45:20+02:00 1837.7002 2019-10-01T10:45:25+02:00 87 1837.7002 2019-10-01T10:45:30+02:00 1837.7002 2019-10-01T10:45:35+02:00 91 1837.7002 2019-10-01T10:45:40+02:00 1837.7002 2019-10-01T10:45:45+02:00 98 1837.7002 2019-10-01T10:45:50+02:00 1837.7002 2019-10-01T10:45:55+02:00 97 1837.7002 2019-10-01T10:46:00+02:00 1837.7998 2019-10-01T10:46:05+02:00 94 1838.2002 2019-10-01T10:46:15+02:00 1838.2002 2019-10-01T10:46:20+02:00 91 1840.4004 2019-10-01T10:46:25+02:00 1838.4004 2019-10-01T10:46:30+02:00 97 1838.7002 2019-10-01T10:46:35+02:00 1838.7002 2019-10-01T10:46:40+02:00 98 1838.7002 2019-10-01T10:46:45+02:00 1838.7002 2019-10-01T10:46:50+02:00 97 1838.7002 2019-10-01T10:46:55+02:00 1838.7002 2019-10-01T10:47:00+02:00 95 1839.1006 2019-10-01T10:47:05+02:00 1839.6006 2019-10-01T10:47:10+02:00 99 1839.6006 2019-10-01T10:47:15+02:00 1840.2002 2019-10-01T10:47:20+02:00 99 1840.9004 2019-10-01T10:47:25+02:00 1841.7002 2019-10-01T10:47:30+02:00 102 1842.6006 2019-10-01T10:47:35+02:00 1842.4004 2019-10-01T10:47:40+02:00 1842.4004 2019-10-01T10:47:45+02:00 94 1844.1006 2019-10-01T10:47:55+02:00 94 1845 2019-10-01T10:48:00+02:00 1845 2019-10-01T10:48:05+02:00 94 1845.7998 2019-10-01T10:48:10+02:00 1846.6006 2019-10-01T10:48:15+02:00 103 1847.4004 2019-10-01T10:48:20+02:00 1848.2002 2019-10-01T10:48:25+02:00 103 1848.2002 2019-10-01T10:48:30+02:00 1848.7998 2019-10-01T10:48:35+02:00 111 1849.2002 2019-10-01T10:48:40+02:00 1849.2002 2019-10-01T10:48:45+02:00 111 1849.2002 2019-10-01T10:48:50+02:00 1848.5 2019-10-01T10:48:55+02:00 111 1848.2998 2019-10-01T10:49:00+02:00 1848.2998 2019-10-01T10:49:05+02:00 117 1849 2019-10-01T10:49:10+02:00 1849.7998 2019-10-01T10:49:15+02:00 1851.2002 2019-10-01T10:49:20+02:00 109 1851.2002 2019-10-01T10:49:25+02:00 1853 2019-10-01T10:49:35+02:00 1853.7998 2019-10-01T10:49:40+02:00 112 1854.5 2019-10-01T10:49:45+02:00 1854.5 2019-10-01T10:49:50+02:00 111 1854.5 2019-10-01T10:49:55+02:00 1854.5 2019-10-01T10:50:00+02:00 110 1855.1006 2019-10-01T10:50:05+02:00 1855.9004 2019-10-01T10:50:10+02:00 111 1856.5 2019-10-01T10:50:15+02:00 1857.1006 2019-10-01T10:50:20+02:00 111 1857.9004 2019-10-01T10:50:25+02:00 1858.6006 2019-10-01T10:50:30+02:00 111 1859.4004 2019-10-01T10:50:35+02:00 1859.4004 2019-10-01T10:50:40+02:00 1860.2002 2019-10-01T10:50:45+02:00 112 1860.2002 2019-10-01T10:50:50+02:00 1860.2002 2019-10-01T10:50:55+02:00 111 1860.2002 2019-10-01T10:51:00+02:00 1860.2002 2019-10-01T10:51:05+02:00 110 1861 2019-10-01T10:51:15+02:00 111 1861.2002 2019-10-01T10:51:20+02:00 1861.2998 2019-10-01T10:51:25+02:00 118 1861.5 2019-10-01T10:51:30+02:00 1861.5 2019-10-01T10:51:35+02:00 119 1861.7998 2019-10-01T10:51:40+02:00 1862.1006 2019-10-01T10:51:45+02:00 120 1862.1006 2019-10-01T10:51:50+02:00 1862.6006 2019-10-01T10:51:55+02:00 120 1862.9004 2019-10-01T10:52:00+02:00 1862.9004 2019-10-01T10:52:05+02:00 122 1863.2002 2019-10-01T10:52:10+02:00 1863.2002 2019-10-01T10:52:15+02:00 1863.2002 2019-10-01T10:52:20+02:00 123 1863.5 2019-10-01T10:52:25+02:00 1863.5 2019-10-01T10:52:30+02:00 124 1863.7002 2019-10-01T10:52:35+02:00 1863.7002 2019-10-01T10:52:40+02:00 121 1863.7002 2019-10-01T10:52:45+02:00 1864.1006 2019-10-01T10:52:55+02:00 1864.5 2019-10-01T10:53:00+02:00 121 1864.5 2019-10-01T10:53:05+02:00 1865.4004 2019-10-01T10:53:10+02:00 122 1865.7998 2019-10-01T10:53:15+02:00 1865.7998 2019-10-01T10:53:20+02:00 121 1866 2019-10-01T10:53:25+02:00 1866.7998 2019-10-01T10:53:30+02:00 120 1867.1006 2019-10-01T10:53:35+02:00 1867.1006 2019-10-01T10:53:40+02:00 1867.5 2019-10-01T10:53:45+02:00 121 1868.7998 2019-10-01T10:53:50+02:00 1869.4004 2019-10-01T10:53:55+02:00 122 1869.4004 2019-10-01T10:54:00+02:00 1870.1006 2019-10-01T10:54:05+02:00 121 1871 2019-10-01T10:54:10+02:00 1871 2019-10-01T10:54:15+02:00 121 1871.9004 2019-10-01T10:54:20+02:00 1872.7002 2019-10-01T10:54:25+02:00 123 1873.6006 2019-10-01T10:54:35+02:00 123 1873.6006 2019-10-01T10:54:40+02:00 1873.6006 2019-10-01T10:54:45+02:00 123 1874.6006 2019-10-01T10:54:50+02:00 1874.6006 2019-10-01T10:54:55+02:00 123 1875.7002 2019-10-01T10:55:00+02:00 1876.9004 2019-10-01T10:55:05+02:00 122 1876.9004 2019-10-01T10:55:10+02:00 1876.9004 2019-10-01T10:55:15+02:00 1876.9004 2019-10-01T10:55:20+02:00 123 1878.1006 2019-10-01T10:55:25+02:00 1879.6006 2019-10-01T10:55:30+02:00 124 1879.6006 2019-10-01T10:55:35+02:00 1881.2002 2019-10-01T10:55:40+02:00 124 1881.2002 2019-10-01T10:55:45+02:00 1882.7002 2019-10-01T10:55:50+02:00 122 1882.7002 2019-10-01T10:55:55+02:00 1882.7002 2019-10-01T10:56:00+02:00 129 1882.7002 2019-10-01T10:56:05+02:00 1884.2002 2019-10-01T10:56:15+02:00 1882.7002 2019-10-01T10:56:20+02:00 126 1882.7002 2019-10-01T10:56:25+02:00 1884.2002 2019-10-01T10:56:30+02:00 109 1884.2002 2019-10-01T10:56:35+02:00 1884.2002 2019-10-01T10:56:40+02:00 1885.7002 2019-10-01T10:56:45+02:00 111 1887.2002 2019-10-01T10:56:50+02:00 1887.2002 2019-10-01T10:56:55+02:00 118 1888.4004 2019-10-01T10:57:00+02:00 1889.4004 2019-10-01T10:57:05+02:00 121 1889.4004 2019-10-01T10:57:10+02:00 1889.9004 2019-10-01T10:57:15+02:00 120 1889.9004 2019-10-01T10:57:20+02:00 1890.2002 2019-10-01T10:57:25+02:00 123 1890.2002 2019-10-01T10:57:30+02:00 1890.5 2019-10-01T10:57:35+02:00 123 1890.7998 2019-10-01T10:57:40+02:00 1890.7998 2019-10-01T10:57:45+02:00 123 1891 2019-10-01T10:57:55+02:00 127 1891 2019-10-01T10:58:00+02:00 1891.1006 2019-10-01T10:58:05+02:00 127 1891.1006 2019-10-01T10:58:10+02:00 1891.1006 2019-10-01T10:58:15+02:00 1891.1006 2019-10-01T10:58:20+02:00 129 1891.1006 2019-10-01T10:58:25+02:00 1891.1006 2019-10-01T10:58:30+02:00 130 1891.1006 2019-10-01T10:58:35+02:00 1891.2002 2019-10-01T10:58:40+02:00 128 1891.2002 2019-10-01T10:58:45+02:00 1893.4004 2019-10-01T10:58:50+02:00 124 1894 2019-10-01T10:58:55+02:00 1894 2019-10-01T10:59:00+02:00 125 1894 2019-10-01T10:59:05+02:00 1894 2019-10-01T10:59:10+02:00 127 1894 2019-10-01T10:59:15+02:00 1894 2019-10-01T10:59:20+02:00 120 1894 2019-10-01T10:59:25+02:00 1894.7002 2019-10-01T10:59:35+02:00 1895.2998 2019-10-01T10:59:40+02:00 1895.2998 2019-10-01T10:59:45+02:00 119 1895.2998 2019-10-01T10:59:50+02:00 1895.2998 2019-10-01T10:59:55+02:00 117 1895.2998 2019-10-01T11:00:00+02:00 1895.2998 2019-10-01T11:00:05+02:00 115 1895.2998 2019-10-01T11:00:10+02:00 1895.2998 2019-10-01T11:00:15+02:00 89 1895.2998 2019-10-01T11:00:20+02:00 1895.2998 2019-10-01T11:00:25+02:00 112 1895.2998 2019-10-01T11:00:30+02:00 1894.4004 2019-10-01T11:00:35+02:00 111 1896 2019-10-01T11:00:40+02:00 1896 2019-10-01T11:00:45+02:00 106 1896.7002 2019-10-01T11:00:50+02:00 1896.7002 2019-10-01T11:00:55+02:00 103 1896.7002 2019-10-01T11:01:00+02:00 1896.7002 2019-10-01T11:01:05+02:00 105 1897.6006 2019-10-01T11:01:15+02:00 1897.6006 2019-10-01T11:01:20+02:00 107 1897.6006 2019-10-01T11:01:25+02:00 1898.5 2019-10-01T11:01:30+02:00 110 1896.6006 2019-10-01T11:01:35+02:00 1897.4004 2019-10-01T11:01:40+02:00 112 1899.5 2019-10-01T11:01:45+02:00 1899.5 2019-10-01T11:01:50+02:00 113 1899.5 2019-10-01T11:01:55+02:00 1899.5 2019-10-01T11:02:00+02:00 113 1900.6006 2019-10-01T11:02:05+02:00 1900.6006 2019-10-01T11:02:10+02:00 114 1900.6006 2019-10-01T11:02:15+02:00 1901.9004 2019-10-01T11:02:20+02:00 113 1899.5 2019-10-01T11:02:25+02:00 1903.5 2019-10-01T11:02:30+02:00 108 1903.5 2019-10-01T11:02:35+02:00 1905.9004 2019-10-01T11:02:40+02:00 1905.9004 2019-10-01T11:02:45+02:00 101 1905.9004 2019-10-01T11:02:55+02:00 111 1905.9004 2019-10-01T11:03:00+02:00 1908.7002 2019-10-01T11:03:05+02:00 112 1908.7002 2019-10-01T11:03:10+02:00 1908.7002 2019-10-01T11:03:15+02:00 112 1911.2002 2019-10-01T11:03:20+02:00 1911.2002 2019-10-01T11:03:25+02:00 116 1912.7002 2019-10-01T11:03:30+02:00 1912.7002 2019-10-01T11:03:35+02:00 118 1912.7002 2019-10-01T11:03:40+02:00 1912.7002 2019-10-01T11:03:45+02:00 121 1912.7002 2019-10-01T11:03:50+02:00 1914.1006 2019-10-01T11:03:55+02:00 118 1914.1006 2019-10-01T11:04:00+02:00 1914.1006 2019-10-01T11:04:05+02:00 1914.1006 2019-10-01T11:04:10+02:00 114 1914.1006 2019-10-01T11:04:15+02:00 1914.1006 2019-10-01T11:04:20+02:00 114 1914.9004 2019-10-01T11:04:25+02:00 1916.2002 2019-10-01T11:04:35+02:00 1916.2002 2019-10-01T11:04:40+02:00 114 1916.2002 2019-10-01T11:04:45+02:00 1916.2002 2019-10-01T11:04:50+02:00 111 1916.2002 2019-10-01T11:04:55+02:00 1917.7002 2019-10-01T11:05:00+02:00 111 1917.7002 2019-10-01T11:05:05+02:00 1917.9004 2019-10-01T11:05:10+02:00 110 1917.9004 2019-10-01T11:05:15+02:00 1919.4004 2019-10-01T11:05:20+02:00 107 1919.4004 2019-10-01T11:05:25+02:00 1919.4004 2019-10-01T11:05:30+02:00 111 1920.9004 2019-10-01T11:05:35+02:00 1920.9004 2019-10-01T11:05:40+02:00 1922.1006 2019-10-01T11:05:45+02:00 117 1922.1006 2019-10-01T11:05:50+02:00 1922.1006 2019-10-01T11:05:55+02:00 120 1922.1006 2019-10-01T11:06:00+02:00 1923.6006 2019-10-01T11:06:05+02:00 120 1923.6006 2019-10-01T11:06:15+02:00 121 1923.6006 2019-10-01T11:06:20+02:00 1925.1006 2019-10-01T11:06:25+02:00 122 1925.5 2019-10-01T11:06:30+02:00 1925.5 2019-10-01T11:06:35+02:00 121 1925.5 2019-10-01T11:06:40+02:00 1925.5 2019-10-01T11:06:45+02:00 119 1925.5 2019-10-01T11:06:50+02:00 1925.5 2019-10-01T11:06:55+02:00 117 1925.1006 2019-10-01T11:07:00+02:00 1925.1006 2019-10-01T11:07:05+02:00 1925.1006 2019-10-01T11:07:10+02:00 113 1925.1006 2019-10-01T11:07:15+02:00 1925.1006 2019-10-01T11:07:20+02:00 115 1925.5 2019-10-01T11:07:25+02:00 1925.5 2019-10-01T11:07:30+02:00 111 1925.5 2019-10-01T11:07:35+02:00 1925.5 2019-10-01T11:07:40+02:00 113 1925.5 2019-10-01T11:07:45+02:00 1925.5 2019-10-01T11:07:55+02:00 1927 2019-10-01T11:08:00+02:00 105 1926.6006 2019-10-01T11:08:05+02:00 1928.1006 2019-10-01T11:08:10+02:00 105 1928.1006 2019-10-01T11:08:15+02:00 1929.6006 2019-10-01T11:08:20+02:00 106 1931.1006 2019-10-01T11:08:25+02:00 1931.1006 2019-10-01T11:08:30+02:00 115 1932.7002 2019-10-01T11:08:35+02:00 1933 2019-10-01T11:08:40+02:00 1933 2019-10-01T11:08:45+02:00 116 1933 2019-10-01T11:08:50+02:00 1934.5 2019-10-01T11:08:55+02:00 117 1934.5 2019-10-01T11:09:00+02:00 1936 2019-10-01T11:09:05+02:00 116 1936 2019-10-01T11:09:10+02:00 1937.7998 2019-10-01T11:09:15+02:00 118 1939.7998 2019-10-01T11:09:20+02:00 1939.7998 2019-10-01T11:09:25+02:00 118 1940.5 2019-10-01T11:09:35+02:00 120 1942.7998 2019-10-01T11:09:40+02:00 1942.7998 2019-10-01T11:09:45+02:00 120 1942.7998 2019-10-01T11:09:50+02:00 1945.2998 2019-10-01T11:09:55+02:00 121 1945.2998 2019-10-01T11:10:00+02:00 1947.5 2019-10-01T11:10:05+02:00 1948 2019-10-01T11:10:10+02:00 118 1948 2019-10-01T11:10:15+02:00 1948 2019-10-01T11:10:20+02:00 114 1948 2019-10-01T11:10:25+02:00 1949.7002 2019-10-01T11:10:30+02:00 116 1949.7002 2019-10-01T11:10:35+02:00 1949.7002 2019-10-01T11:10:40+02:00 113 1949.7002 2019-10-01T11:10:45+02:00 1949.7002 2019-10-01T11:10:50+02:00 113 1949.7002 2019-10-01T11:10:55+02:00 1951.2002 2019-10-01T11:11:00+02:00 112 1951.2002 2019-10-01T11:11:05+02:00 1951.2002 2019-10-01T11:11:15+02:00 1951.2002 2019-10-01T11:11:20+02:00 112 1951.2002 2019-10-01T11:11:25+02:00 1952.7998 2019-10-01T11:11:30+02:00 111 1952.7998 2019-10-01T11:11:35+02:00 1952.7998 2019-10-01T11:11:40+02:00 1951.2002 2019-10-01T11:11:45+02:00 106 1952.7998 2019-10-01T11:11:50+02:00 1952.7998 2019-10-01T11:11:55+02:00 104 1952.7998 2019-10-01T11:12:00+02:00 1951.2002 2019-10-01T11:12:05+02:00 102 1952.7998 2019-10-01T11:12:10+02:00 1952.7998 2019-10-01T11:12:15+02:00 102 1951.2002 2019-10-01T11:12:20+02:00 1952.7998 2019-10-01T11:12:25+02:00 89 1953.7998 2019-10-01T11:12:30+02:00 1953.7998 2019-10-01T11:12:35+02:00 89 1953.7998 2019-10-01T11:12:40+02:00 1955.4004 2019-10-01T11:12:45+02:00 101 1957.1006 2019-10-01T11:12:55+02:00 100 1957.1006 2019-10-01T11:13:00+02:00 1957.1006 2019-10-01T11:13:05+02:00 1957.1006 2019-10-01T11:13:10+02:00 110 1958.9004 2019-10-01T11:13:15+02:00 1958.1006 2019-10-01T11:13:20+02:00 110 1958.1006 2019-10-01T11:13:25+02:00 1958.1006 2019-10-01T11:13:30+02:00 110 1958.1006 2019-10-01T11:13:35+02:00 1958.1006 2019-10-01T11:13:40+02:00 109 1958.1006 2019-10-01T11:13:45+02:00 1958.1006 2019-10-01T11:13:50+02:00 88 1959.9004 2019-10-01T11:13:55+02:00 1959.9004 2019-10-01T11:14:00+02:00 88 1959.9004 2019-10-01T11:14:05+02:00 1959.9004 2019-10-01T11:14:10+02:00 86 1959.9004 2019-10-01T11:14:15+02:00 1961.7002 2019-10-01T11:14:20+02:00 95 1963.5 2019-10-01T11:14:30+02:00 108 1964.1006 2019-10-01T11:14:35+02:00 1965.9004 2019-10-01T11:14:40+02:00 1965.9004 2019-10-01T11:14:45+02:00 113 1965.9004 2019-10-01T11:14:50+02:00 1965.9004 2019-10-01T11:14:55+02:00 114 1965.9004 2019-10-01T11:15:00+02:00 1965.9004 2019-10-01T11:15:05+02:00 114 1965.9004 2019-10-01T11:15:10+02:00 1968.7002 2019-10-01T11:15:15+02:00 116 1969.9004 2019-10-01T11:15:20+02:00 1969.9004 2019-10-01T11:15:25+02:00 118 1970.5 2019-10-01T11:15:30+02:00 1970.5 2019-10-01T11:15:35+02:00 110 1970.5 2019-10-01T11:15:40+02:00 1970.5 2019-10-01T11:15:45+02:00 107 1970.5 2019-10-01T11:15:50+02:00 1972.4004 2019-10-01T11:15:55+02:00 109 1972.4004 2019-10-01T11:16:00+02:00 1971.4004 2019-10-01T11:16:10+02:00 111 1971.4004 2019-10-01T11:16:15+02:00 1971.4004 2019-10-01T11:16:20+02:00 110 1973.4004 2019-10-01T11:16:25+02:00 1974.4004 2019-10-01T11:16:30+02:00 111 1974.4004 2019-10-01T11:16:35+02:00 1974.4004 2019-10-01T11:16:40+02:00 112 1973.4004 2019-10-01T11:16:45+02:00 1973.4004 2019-10-01T11:16:50+02:00 110 1975.4004 2019-10-01T11:16:55+02:00 1976.2998 2019-10-01T11:17:00+02:00 110 1976.2998 2019-10-01T11:17:05+02:00 1976.2998 2019-10-01T11:17:10+02:00 112 1978.2998 2019-10-01T11:17:15+02:00 1978.2998 2019-10-01T11:17:20+02:00 113 1978.2998 2019-10-01T11:17:25+02:00 1978.2998 2019-10-01T11:17:30+02:00 112 1978.2998 2019-10-01T11:17:35+02:00 1978.2998 2019-10-01T11:17:40+02:00 1978.2998 2019-10-01T11:17:50+02:00 1978.2998 2019-10-01T11:17:55+02:00 109 1978.2998 2019-10-01T11:18:00+02:00 1978.2998 2019-10-01T11:18:05+02:00 105 1980.2998 2019-10-01T11:18:10+02:00 1980.2998 2019-10-01T11:18:15+02:00 101 1980.2998 2019-10-01T11:18:20+02:00 1980.2998 2019-10-01T11:18:25+02:00 105 1982.2998 2019-10-01T11:18:30+02:00 1982.2998 2019-10-01T11:18:35+02:00 107 1982.2998 2019-10-01T11:18:40+02:00 1982.2998 2019-10-01T11:18:45+02:00 108 1983.2002 2019-10-01T11:18:50+02:00 1985.2002 2019-10-01T11:18:55+02:00 109 1985.2002 2019-10-01T11:19:00+02:00 1985.2002 2019-10-01T11:19:05+02:00 1985.2002 2019-10-01T11:19:10+02:00 109 1985.2002 2019-10-01T11:19:15+02:00 1987.1006 2019-10-01T11:19:20+02:00 108 1987.1006 2019-10-01T11:19:30+02:00 99 1990.2002 2019-10-01T11:19:35+02:00 1990.2002 2019-10-01T11:19:40+02:00 109 1990.2002 2019-10-01T11:19:45+02:00 1990.2002 2019-10-01T11:19:50+02:00 117 1990.2002 2019-10-01T11:19:55+02:00 1992.2002 2019-10-01T11:20:00+02:00 118 1992.2002 2019-10-01T11:20:05+02:00 1992.2002 2019-10-01T11:20:10+02:00 121 1992.2002 2019-10-01T11:20:15+02:00 1992.2002 2019-10-01T11:20:20+02:00 118 1994.2002 2019-10-01T11:20:25+02:00 1994.2002 2019-10-01T11:20:30+02:00 118 1994.2002 2019-10-01T11:20:35+02:00 1994.2002 2019-10-01T11:20:40+02:00 1994.2002 2019-10-01T11:20:45+02:00 116 1994.2002 2019-10-01T11:20:50+02:00 1994.2002 2019-10-01T11:20:55+02:00 112 1994.2002 2019-10-01T11:21:00+02:00 1994.2002 2019-10-01T11:21:10+02:00 1996.2998 2019-10-01T11:21:15+02:00 107 1996.2998 2019-10-01T11:21:20+02:00 1995.1006 2019-10-01T11:21:25+02:00 107 1995.1006 2019-10-01T11:21:30+02:00 1995.1006 2019-10-01T11:21:35+02:00 106 1995.1006 2019-10-01T11:21:40+02:00 1995.1006 2019-10-01T11:21:45+02:00 106 1995.1006 2019-10-01T11:21:50+02:00 1995.1006 2019-10-01T11:21:55+02:00 108 1995.1006 2019-10-01T11:22:00+02:00 1997.2002 2019-10-01T11:22:05+02:00 1997.2002 2019-10-01T11:22:10+02:00 108 1997.2002 2019-10-01T11:22:15+02:00 1997.2002 2019-10-01T11:22:20+02:00 113 1997.2002 2019-10-01T11:22:25+02:00 1999.1006 2019-10-01T11:22:30+02:00 113 1999.1006 2019-10-01T11:22:35+02:00 1999.1006 2019-10-01T11:22:40+02:00 113 2000.7998 2019-10-01T11:22:50+02:00 116 2000.7998 2019-10-01T11:22:55+02:00 2002.4004 2019-10-01T11:23:00+02:00 119 2003.7998 2019-10-01T11:23:05+02:00 2003.7998 2019-10-01T11:23:10+02:00 117 2003.7998 2019-10-01T11:23:15+02:00 2003.7998 2019-10-01T11:23:20+02:00 117 2002.4004 2019-10-01T11:23:25+02:00 2002.4004 2019-10-01T11:23:30+02:00 111 2003.9004 2019-10-01T11:23:35+02:00 2003.9004 2019-10-01T11:23:40+02:00 2003.9004 2019-10-01T11:23:45+02:00 117 2003.9004 2019-10-01T11:23:50+02:00 2003.9004 2019-10-01T11:23:55+02:00 117 2005.4004 2019-10-01T11:24:00+02:00 2005.4004 2019-10-01T11:24:05+02:00 118 2005.4004 2019-10-01T11:24:10+02:00 2005.4004 2019-10-01T11:24:15+02:00 118 2005.4004 2019-10-01T11:24:20+02:00 2006.7002 2019-10-01T11:24:30+02:00 2006.7002 2019-10-01T11:24:35+02:00 118 2006.7002 2019-10-01T11:24:40+02:00 2006.7002 2019-10-01T11:24:45+02:00 120 2008 2019-10-01T11:24:50+02:00 2009.7002 2019-10-01T11:24:55+02:00 119 2011 2019-10-01T11:25:00+02:00 2011 2019-10-01T11:25:05+02:00 2011 2019-10-01T11:25:10+02:00 121 2009.2002 2019-10-01T11:25:15+02:00 2009.2002 2019-10-01T11:25:20+02:00 123 2009.2002 2019-10-01T11:25:25+02:00 2010.2998 2019-10-01T11:25:30+02:00 123 2010.2998 2019-10-01T11:25:35+02:00 2012.2998 2019-10-01T11:25:40+02:00 125 2013.5 2019-10-01T11:25:45+02:00 2013.5 2019-10-01T11:25:50+02:00 123 2013.5 2019-10-01T11:25:55+02:00 2013.5 2019-10-01T11:26:00+02:00 125 2013.5 2019-10-01T11:26:10+02:00 125 2013.5 2019-10-01T11:26:15+02:00 2016.1006 2019-10-01T11:26:20+02:00 123 2017.4004 2019-10-01T11:26:25+02:00 2017.4004 2019-10-01T11:26:30+02:00 118 2017.4004 2019-10-01T11:26:35+02:00 2017.4004 2019-10-01T11:26:40+02:00 2017.4004 2019-10-01T11:26:45+02:00 114 2014.5 2019-10-01T11:26:50+02:00 2014.5 2019-10-01T11:26:55+02:00 114 2014.5 2019-10-01T11:27:00+02:00 2014.5 2019-10-01T11:27:05+02:00 108 2014.5 2019-10-01T11:27:10+02:00 2014.5 2019-10-01T11:27:15+02:00 100 2014.5 2019-10-01T11:27:20+02:00 2014.5 2019-10-01T11:27:25+02:00 102 2017.4004 2019-10-01T11:27:30+02:00 2017.4004 2019-10-01T11:27:35+02:00 104 2017.4004 2019-10-01T11:27:40+02:00 2016.1006 2019-10-01T11:27:50+02:00 2016.1006 2019-10-01T11:27:55+02:00 100 2016.1006 2019-10-01T11:28:00+02:00 2017.4004 2019-10-01T11:28:05+02:00 2014.5 2019-10-01T11:28:10+02:00 97 2014.5 2019-10-01T11:28:15+02:00 2015.5 2019-10-01T11:28:20+02:00 99 2015.5 2019-10-01T11:28:25+02:00 2016.2998 2019-10-01T11:28:30+02:00 98 2016.2998 2019-10-01T11:28:35+02:00 2016.9004 2019-10-01T11:28:40+02:00 98 2016.9004 2019-10-01T11:28:45+02:00 2016.9004 2019-10-01T11:28:50+02:00 97 2016.9004 2019-10-01T11:28:55+02:00 2016.9004 2019-10-01T11:29:00+02:00 97 2016.9004 2019-10-01T11:29:05+02:00 2017.2002 2019-10-01T11:29:10+02:00 95 2017.2002 2019-10-01T11:29:15+02:00 2017.2002 2019-10-01T11:29:20+02:00 97 2017.2002 2019-10-01T11:29:30+02:00 96 2017.2002 2019-10-01T11:29:35+02:00 2017.2002 2019-10-01T11:29:40+02:00 2017.2002 2019-10-01T11:29:45+02:00 80 2017.2002 2019-10-01T11:29:50+02:00 2017.2002 2019-10-01T11:29:55+02:00 83 2017.2002 2019-10-01T11:30:00+02:00 2017.2002 2019-10-01T11:30:05+02:00 78 2017.2002 2019-10-01T11:30:10+02:00 2017.2002 2019-10-01T11:30:15+02:00 86 2017.2002 2019-10-01T11:30:20+02:00 2017.2002 2019-10-01T11:30:25+02:00 85 2017.2002 2019-10-01T11:30:30+02:00 2017.2002 2019-10-01T11:30:35+02:00 80 2017.2002 2019-10-01T11:30:40+02:00 2017.2002 2019-10-01T11:30:45+02:00 89 2017.2002 2019-10-01T11:30:50+02:00 2017.2002 2019-10-01T11:30:55+02:00 82 2017.2002 2019-10-01T11:31:00+02:00 2017.2002 2019-10-01T11:31:10+02:00 90 2017.2002 2019-10-01T11:31:15+02:00 2017.2002 2019-10-01T11:31:20+02:00 93 2017.2002 2019-10-01T11:31:25+02:00 2017.2002 2019-10-01T11:31:30+02:00 92 2017.2002 2019-10-01T11:31:35+02:00 2017.2002 2019-10-01T11:31:40+02:00 89 2017.2002 2019-10-01T11:31:45+02:00 2017.2002 2019-10-01T11:31:50+02:00 91 2017.2002 2019-10-01T11:31:55+02:00 2017.2002 2019-10-01T11:32:00+02:00 92 2016.9004 2019-10-01T11:32:05+02:00 2016.1006 2019-10-01T11:32:10+02:00 79 2016.1006 2019-10-01T11:32:15+02:00 2013.5 2019-10-01T11:32:20+02:00 80 2013.5 2019-10-01T11:32:25+02:00 2016.1006 2019-10-01T11:32:30+02:00 80 2014.7998 2019-10-01T11:32:35+02:00 2013.2998 2019-10-01T11:32:40+02:00 2013 2019-10-01T11:32:50+02:00 2014.2002 2019-10-01T11:32:55+02:00 80 2015.2002 2019-10-01T11:33:00+02:00 2015.2002 2019-10-01T11:33:05+02:00 83 2013.2998 2019-10-01T11:33:10+02:00 2013.2998 2019-10-01T11:33:15+02:00 83 2013.2998 2019-10-01T11:33:20+02:00 2011.4004 2019-10-01T11:33:25+02:00 83 2014.4004 2019-10-01T11:33:30+02:00 2012.4004 2019-10-01T11:33:35+02:00 83 2012.4004 2019-10-01T11:33:40+02:00 2012.4004 2019-10-01T11:33:45+02:00 83 2012.4004 2019-10-01T11:33:50+02:00 2013.4004 2019-10-01T11:33:55+02:00 84 2013.4004 2019-10-01T11:34:00+02:00 2013.4004 2019-10-01T11:34:05+02:00 2011.2002 2019-10-01T11:34:10+02:00 86 2009 2019-10-01T11:34:15+02:00 2012 2019-10-01T11:34:20+02:00 86 2009.7998 2019-10-01T11:34:30+02:00 86 2012.9004 2019-10-01T11:34:35+02:00 2010.7998 2019-10-01T11:34:40+02:00 86 2008.6006 2019-10-01T11:34:45+02:00 2008.6006 2019-10-01T11:34:50+02:00 86 2006.5 2019-10-01T11:34:55+02:00 2006.5 2019-10-01T11:35:00+02:00 81 2007.4004 2019-10-01T11:35:05+02:00 2005.2998 2019-10-01T11:35:10+02:00 80 2003.2998 2019-10-01T11:35:15+02:00 2003.2998 2019-10-01T11:35:20+02:00 80 2004.1006 2019-10-01T11:35:25+02:00 2004.1006 2019-10-01T11:35:30+02:00 2002.2002 2019-10-01T11:35:35+02:00 80 2004.9004 2019-10-01T11:35:40+02:00 2003.1006 2019-10-01T11:35:45+02:00 80 2003.1006 2019-10-01T11:35:50+02:00 2001.2998 2019-10-01T11:35:55+02:00 80 2001.2998 2019-10-01T11:36:00+02:00 1999.7002 2019-10-01T11:36:10+02:00 2000.7998 2019-10-01T11:36:15+02:00 80 2000.7998 2019-10-01T11:36:20+02:00 2000.7998 2019-10-01T11:36:25+02:00 67 2000.7998 2019-10-01T11:36:30+02:00 1999.4004 2019-10-01T11:36:35+02:00 68 1999.4004 2019-10-01T11:36:40+02:00 1999.4004 2019-10-01T11:36:45+02:00 69 1999.4004 2019-10-01T11:36:50+02:00 1999.4004 2019-10-01T11:36:55+02:00 85 1999.4004 2019-10-01T11:37:00+02:00 1999.4004 2019-10-01T11:37:05+02:00 1999.4004 2019-10-01T11:37:10+02:00 85 2000.7998 2019-10-01T11:37:15+02:00 2000.7998 2019-10-01T11:37:20+02:00 85 2000.7998 2019-10-01T11:37:25+02:00 2000.7998 2019-10-01T11:37:30+02:00 85 2003.2998 2019-10-01T11:37:35+02:00 2003.2998 2019-10-01T11:37:40+02:00 82 2003.2998 2019-10-01T11:37:50+02:00 82 2003.2998 2019-10-01T11:37:55+02:00 2003.2998 2019-10-01T11:38:00+02:00 80 2003.2998 2019-10-01T11:38:05+02:00 2003.2998 2019-10-01T11:38:10+02:00 80 2003.2998 2019-10-01T11:38:15+02:00 2005.6006 2019-10-01T11:38:20+02:00 80 2005.6006 2019-10-01T11:38:25+02:00 2005.6006 2019-10-01T11:38:30+02:00 2005.6006 2019-10-01T11:38:35+02:00 80 2005.6006 2019-10-01T11:38:40+02:00 2005.6006 2019-10-01T11:38:45+02:00 87 2005.6006 2019-10-01T11:38:50+02:00 2005.6006 2019-10-01T11:38:55+02:00 96 2005.6006 2019-10-01T11:39:00+02:00 2005.6006 2019-10-01T11:39:05+02:00 96 2005.6006 2019-10-01T11:39:10+02:00 2005.6006 2019-10-01T11:39:15+02:00 96 2006.2998 2019-10-01T11:39:20+02:00 2006.2998 2019-10-01T11:39:30+02:00 2006.2998 2019-10-01T11:39:35+02:00 93 2006.2998 2019-10-01T11:39:40+02:00 2006.2998 2019-10-01T11:39:45+02:00 93 2006.2998 2019-10-01T11:39:50+02:00 2006.2998 2019-10-01T11:39:55+02:00 93 2006.2998 2019-10-01T11:40:00+02:00 2006.2998 2019-10-01T11:40:05+02:00 2008.2998 2019-10-01T11:40:10+02:00 93 2008.2998 2019-10-01T11:40:15+02:00 2008.2998 2019-10-01T11:40:20+02:00 93 2008.2998 2019-10-01T11:40:25+02:00 2006.9004 2019-10-01T11:40:30+02:00 74 2006.9004 2019-10-01T11:40:35+02:00 2006.9004 2019-10-01T11:40:40+02:00 75 2008.2998 2019-10-01T11:40:45+02:00 2006.9004 2019-10-01T11:40:50+02:00 75 2006.9004 2019-10-01T11:40:55+02:00 2006.9004 2019-10-01T11:41:00+02:00 81 2010 2019-10-01T11:41:10+02:00 81 2010 2019-10-01T11:41:15+02:00 2010 2019-10-01T11:41:20+02:00 87 2008.6006 2019-10-01T11:41:25+02:00 2008.6006 2019-10-01T11:41:30+02:00 2008.6006 2019-10-01T11:41:35+02:00 86 2010.2002 2019-10-01T11:41:40+02:00 2008.9004 2019-10-01T11:41:45+02:00 86 2008.9004 2019-10-01T11:41:50+02:00 2008.9004 2019-10-01T11:41:55+02:00 86 2008.9004 2019-10-01T11:42:00+02:00 2008.9004 2019-10-01T11:42:05+02:00 86 2008.9004 2019-10-01T11:42:10+02:00 2008.9004 2019-10-01T11:42:15+02:00 86 2008.9004 2019-10-01T11:42:20+02:00 2008.9004 2019-10-01T11:42:25+02:00 78 2010.2002 2019-10-01T11:42:30+02:00 2010.2002 2019-10-01T11:42:35+02:00 78 2010.2002 2019-10-01T11:42:40+02:00 2010.2002 2019-10-01T11:42:50+02:00 2010.2002 2019-10-01T11:42:55+02:00 97 2010.2002 2019-10-01T11:43:00+02:00 2010.2002 2019-10-01T11:43:05+02:00 2010.2002 2019-10-01T11:43:10+02:00 96 2010.2002 2019-10-01T11:43:15+02:00 2010.2002 2019-10-01T11:43:20+02:00 97 2010.2002 2019-10-01T11:43:25+02:00 2010.2002 2019-10-01T11:43:30+02:00 94 2010.2002 2019-10-01T11:43:35+02:00 2010.2002 2019-10-01T11:43:40+02:00 87 2010.2002 2019-10-01T11:43:45+02:00 2010.2002 2019-10-01T11:43:50+02:00 87 2010.2002 2019-10-01T11:43:55+02:00 2010.2002 2019-10-01T11:44:00+02:00 91 2008.9004 2019-10-01T11:44:05+02:00 2008.9004 2019-10-01T11:44:10+02:00 89 2008.9004 2019-10-01T11:44:15+02:00 2008.9004 2019-10-01T11:44:20+02:00 89 2010.2002 2019-10-01T11:44:30+02:00 2010.2002 2019-10-01T11:44:35+02:00 90 2010.2002 2019-10-01T11:44:40+02:00 2010.2002 2019-10-01T11:44:45+02:00 90 2010.2002 2019-10-01T11:44:50+02:00 2010.2002 2019-10-01T11:44:55+02:00 90 2010.2002 2019-10-01T11:45:00+02:00 2010.2002 2019-10-01T11:45:05+02:00 89 2010.2002 2019-10-01T11:45:10+02:00 2010.2002 2019-10-01T11:45:15+02:00 85 2010.2002 2019-10-01T11:45:20+02:00 2010.2002 2019-10-01T11:45:25+02:00 85 2010.2002 2019-10-01T11:45:30+02:00 2010.2002 2019-10-01T11:45:35+02:00 84 2010.2002 2019-10-01T11:45:40+02:00 2010.2002 2019-10-01T11:45:45+02:00 85 2010.2002 2019-10-01T11:45:50+02:00 2010.2002 2019-10-01T11:45:55+02:00 87 2010.2002 2019-10-01T11:46:00+02:00 2010.2002 2019-10-01T11:46:10+02:00 84 2010.2002 2019-10-01T11:46:15+02:00 2010.2002 2019-10-01T11:46:20+02:00 82 2010.2002 2019-10-01T11:46:25+02:00 2010.2002 2019-10-01T11:46:30+02:00 86 2010.2002 2019-10-01T11:46:35+02:00 2010.2002 2019-10-01T11:46:40+02:00 89 2010.2002 2019-10-01T11:46:45+02:00 2010.2002 2019-10-01T11:46:50+02:00 90 2008.9004 2019-10-01T11:46:55+02:00 2008.9004 2019-10-01T11:47:00+02:00 90 2008.9004 2019-10-01T11:47:05+02:00 2008.9004 2019-10-01T11:47:10+02:00 90 2008.9004 2019-10-01T11:47:15+02:00 2008.9004 2019-10-01T11:47:20+02:00 95 2008.9004 2019-10-01T11:47:25+02:00 2008.9004 2019-10-01T11:47:30+02:00 2008.9004 2019-10-01T11:47:35+02:00 95 2008.9004 2019-10-01T11:47:40+02:00 2008.9004 2019-10-01T11:47:50+02:00 2010.2002 2019-10-01T11:47:55+02:00 89 2010.2002 2019-10-01T11:48:00+02:00 2010.2002 2019-10-01T11:48:05+02:00 88 2010.2002 2019-10-01T11:48:10+02:00 2010.2002 2019-10-01T11:48:15+02:00 95 2010.2002 2019-10-01T11:48:20+02:00 2010.2002 2019-10-01T11:48:25+02:00 95 2010.2002 2019-10-01T11:48:30+02:00 2010.2002 2019-10-01T11:48:35+02:00 95 2010.2002 2019-10-01T11:48:40+02:00 2010.2002 2019-10-01T11:48:45+02:00 95 2010.2002 2019-10-01T11:48:50+02:00 2010.2002 2019-10-01T11:48:55+02:00 95 2010.2002 2019-10-01T11:49:00+02:00 2008.9004 2019-10-01T11:49:05+02:00 2008.9004 2019-10-01T11:49:10+02:00 73 2008.9004 2019-10-01T11:49:15+02:00 2008.9004 2019-10-01T11:49:20+02:00 73 2008.9004 2019-10-01T11:49:30+02:00 73 2008.9004 2019-10-01T11:49:35+02:00 2008.9004 2019-10-01T11:49:40+02:00 82 2008.9004 2019-10-01T11:49:45+02:00 2008.9004 2019-10-01T11:49:50+02:00 81 2008.9004 2019-10-01T11:49:55+02:00 2008.9004 2019-10-01T11:50:00+02:00 86 2008.9004 2019-10-01T11:50:05+02:00 2008.9004 2019-10-01T11:50:10+02:00 86 2008.9004 2019-10-01T11:50:15+02:00 2008.9004 2019-10-01T11:50:20+02:00 86 2008.9004 2019-10-01T11:50:25+02:00 2008.9004 2019-10-01T11:50:30+02:00 2008.9004 2019-10-01T11:50:35+02:00 79 2008.9004 2019-10-01T11:50:40+02:00 2008.9004 2019-10-01T11:50:45+02:00 79 2008.9004 2019-10-01T11:50:50+02:00 2008.9004 2019-10-01T11:50:55+02:00 83 2008.9004 2019-10-01T11:51:00+02:00 2008.9004 2019-10-01T11:51:10+02:00 2008.9004 2019-10-01T11:51:15+02:00 77 2008.9004 2019-10-01T11:51:20+02:00 2008.9004 2019-10-01T11:51:25+02:00 69 2008.9004 2019-10-01T11:51:30+02:00 2008.9004 2019-10-01T11:51:35+02:00 71 2008.9004 2019-10-01T11:51:40+02:00 2008.9004 2019-10-01T11:51:45+02:00 81 2008.9004 2019-10-01T11:51:50+02:00 2008.9004 2019-10-01T11:51:55+02:00 81 2008.9004 2019-10-01T11:52:00+02:00 2008.9004 2019-10-01T11:52:05+02:00 2008.9004 2019-10-01T11:52:10+02:00 79 2008.9004 2019-10-01T11:52:15+02:00 2008.9004 2019-10-01T11:52:20+02:00 79 2008.9004 2019-10-01T11:52:25+02:00 2008.9004 2019-10-01T11:52:30+02:00 79 2008.9004 2019-10-01T11:52:35+02:00 2008.9004 2019-10-01T11:52:40+02:00 79 2008.9004 2019-10-01T11:52:50+02:00 79 2008.9004 2019-10-01T11:52:55+02:00 2008.9004 2019-10-01T11:53:00+02:00 79 2008.9004 2019-10-01T11:53:05+02:00 2008.9004 2019-10-01T11:53:10+02:00 79 2008.9004 2019-10-01T11:53:15+02:00 2008.9004 2019-10-01T11:53:20+02:00 79 2008.9004 2019-10-01T11:53:25+02:00 2008.9004 2019-10-01T11:53:30+02:00 2008.9004 2019-10-01T11:53:35+02:00 110 2008.9004 2019-10-01T11:53:40+02:00 2007.4004 2019-10-01T11:53:45+02:00 112 2008.6006 2019-10-01T11:53:50+02:00 2008.6006 2019-10-01T11:53:55+02:00 112 2008.6006 2019-10-01T11:54:00+02:00 2008.6006 2019-10-01T11:54:05+02:00 112 2008.6006 2019-10-01T11:54:10+02:00 2008.6006 2019-10-01T11:54:15+02:00 112 2008.6006 2019-10-01T11:54:25+02:00 112 2008.6006 2019-10-01T11:54:30+02:00 2008.6006 2019-10-01T11:54:35+02:00 112 2008.6006 2019-10-01T11:54:40+02:00 2008.6006 2019-10-01T11:54:45+02:00 106 2008.6006 2019-10-01T11:54:50+02:00 2008.6006 2019-10-01T11:54:55+02:00 106 2006.9004 2019-10-01T11:55:00+02:00 2006.9004 2019-10-01T11:55:05+02:00 2005.7002 2019-10-01T11:55:10+02:00 106 2006.9004 2019-10-01T11:55:15+02:00 2004.9004 2019-10-01T11:55:20+02:00 106 2004.9004 2019-10-01T11:55:25+02:00 2004.9004 2019-10-01T11:55:30+02:00 95 2004.9004 2019-10-01T11:55:35+02:00 2004.9004 2019-10-01T11:55:40+02:00 95 2004.9004 2019-10-01T11:55:45+02:00 2004.9004 2019-10-01T11:55:50+02:00 95 2006.2998 2019-10-01T11:55:55+02:00 2004.2002 2019-10-01T11:56:05+02:00 2004.2002 2019-10-01T11:56:10+02:00 99 2004.2002 2019-10-01T11:56:15+02:00 2004.2002 2019-10-01T11:56:20+02:00 99 2004.2002 2019-10-01T11:56:25+02:00 2004.2002 2019-10-01T11:56:30+02:00 2004.2002 2019-10-01T11:56:35+02:00 95 2002.7998 2019-10-01T11:56:40+02:00 2002.7998 2019-10-01T11:56:45+02:00 95 2004.2002 2019-10-01T11:56:50+02:00 2004.2002 2019-10-01T11:56:55+02:00 95 2004.2002 2019-10-01T11:57:00+02:00 2004.2002 2019-10-01T11:57:05+02:00 84 2004.2002 2019-10-01T11:57:10+02:00 2004.2002 2019-10-01T11:57:15+02:00 84 2004.2002 2019-10-01T11:57:20+02:00 2004.2002 2019-10-01T11:57:25+02:00 82 2004.2002 2019-10-01T11:57:30+02:00 2004.2002 2019-10-01T11:57:35+02:00 82 2001.9004 2019-10-01T11:57:45+02:00 82 2001.9004 2019-10-01T11:57:50+02:00 2001.9004 2019-10-01T11:57:55+02:00 71 2001.9004 2019-10-01T11:58:00+02:00 2001.9004 2019-10-01T11:58:05+02:00 2001.9004 2019-10-01T11:58:10+02:00 71 2004.2002 2019-10-01T11:58:15+02:00 2001.9004 2019-10-01T11:58:20+02:00 80 2004.2002 2019-10-01T11:58:25+02:00 2001.9004 2019-10-01T11:58:30+02:00 85 2001.9004 2019-10-01T11:58:35+02:00 2001.9004 2019-10-01T11:58:40+02:00 85 2001.9004 2019-10-01T11:58:45+02:00 2001.9004 2019-10-01T11:58:50+02:00 85 2001.9004 2019-10-01T11:58:55+02:00 2001.9004 2019-10-01T11:59:00+02:00 85 2003.2998 2019-10-01T11:59:05+02:00 2003.2998 2019-10-01T11:59:10+02:00 85 2003.2998 2019-10-01T11:59:15+02:00 2001.9004 2019-10-01T11:59:25+02:00 2001.9004 2019-10-01T11:59:30+02:00 2001.9004 2019-10-01T11:59:35+02:00 100 2001.9004 2019-10-01T11:59:40+02:00 2001.9004 2019-10-01T11:59:45+02:00 86 2001.9004 2019-10-01T11:59:50+02:00 2001.9004 2019-10-01T11:59:55+02:00 85 2001.9004 2019-10-01T12:00:00+02:00 2001.9004 2019-10-01T12:00:05+02:00 87 2001.9004 2019-10-01T12:00:10+02:00 2001.9004 2019-10-01T12:00:15+02:00 90 2001.9004 2019-10-01T12:00:20+02:00 2001.9004 2019-10-01T12:00:25+02:00 90 2001.9004 2019-10-01T12:00:30+02:00 1999.4004 2019-10-01T12:00:35+02:00 90 1999.4004 2019-10-01T12:00:40+02:00 1999.4004 2019-10-01T12:00:45+02:00 85 1999.4004 2019-10-01T12:00:50+02:00 1999.4004 2019-10-01T12:00:55+02:00 79 1999.4004 2019-10-01T12:01:05+02:00 1999.4004 2019-10-01T12:01:10+02:00 75 1999.4004 2019-10-01T12:01:15+02:00 1999.4004 2019-10-01T12:01:20+02:00 78 1995.6006 2019-10-01T12:01:25+02:00 1996.7998 2019-10-01T12:01:30+02:00 78 1996.7998 2019-10-01T12:01:35+02:00 1996.7998 2019-10-01T12:01:40+02:00 76 1996.7998 2019-10-01T12:01:45+02:00 1996.7998 2019-10-01T12:01:50+02:00 73 1998.2002 2019-10-01T12:01:55+02:00 1998.2002 2019-10-01T12:02:00+02:00 73 1998.2002 2019-10-01T12:02:05+02:00 1998.2002 2019-10-01T12:02:10+02:00 73 1997 2019-10-01T12:02:15+02:00 1997 2019-10-01T12:02:20+02:00 73 1998.6006 2019-10-01T12:02:25+02:00 1998.6006 2019-10-01T12:02:30+02:00 1997.6006 2019-10-01T12:02:35+02:00 73 1997.6006 2019-10-01T12:02:45+02:00 73 1999.4004 2019-10-01T12:02:50+02:00 1999.4004 2019-10-01T12:02:55+02:00 73 1998.4004 2019-10-01T12:03:00+02:00 2000.2998 2019-10-01T12:03:05+02:00 73 2002.2998 2019-10-01T12:03:10+02:00 2001.2998 2019-10-01T12:03:15+02:00 73 2003.4004 2019-10-01T12:03:20+02:00 2005.5 2019-10-01T12:03:25+02:00 73 2005.5 2019-10-01T12:03:30+02:00 2007.6006 2019-10-01T12:03:35+02:00 73 2009.7998 2019-10-01T12:03:40+02:00 2009.7998 2019-10-01T12:03:45+02:00 73 2009.7998 2019-10-01T12:03:50+02:00 2009 2019-10-01T12:03:55+02:00 2009 2019-10-01T12:04:00+02:00 91 2011.2002 2019-10-01T12:04:05+02:00 2013.4004 2019-10-01T12:04:10+02:00 91 2010.4004 2019-10-01T12:04:15+02:00 2010.4004 2019-10-01T12:04:25+02:00 2009.5 2019-10-01T12:04:30+02:00 104 2011.4004 2019-10-01T12:04:35+02:00 2011.4004 2019-10-01T12:04:40+02:00 104 2011.4004 2019-10-01T12:04:45+02:00 2013.2998 2019-10-01T12:04:50+02:00 104 2013.2998 2019-10-01T12:04:55+02:00 2015.2002 2019-10-01T12:05:00+02:00 104 2012.4004 2019-10-01T12:05:05+02:00 2014.2002 2019-10-01T12:05:10+02:00 104 2014.2002 2019-10-01T12:05:15+02:00 2013 2019-10-01T12:05:20+02:00 104 2013 2019-10-01T12:05:25+02:00 2011.9004 2019-10-01T12:05:30+02:00 2013.2998 2019-10-01T12:05:35+02:00 104 2013.2998 2019-10-01T12:05:40+02:00 2014.7998 2019-10-01T12:05:45+02:00 104 2014.7998 2019-10-01T12:05:50+02:00 2016.1006 2019-10-01T12:05:55+02:00 104 2013.5 2019-10-01T12:06:05+02:00 104 2014.5 2019-10-01T12:06:10+02:00 2014.5 2019-10-01T12:06:15+02:00 104 2014.5 2019-10-01T12:06:16+02:00 104 2017.4004 2019-10-01T12:06:20+02:00 2017.4004 2019-10-01T12:06:25+02:00 2017.4004 2019-10-01T12:06:30+02:00 2014.5 2019-10-01T12:06:35+02:00 2014.5 2019-10-01T12:06:40+02:00 2014.5 2019-10-01T12:06:45+02:00 97 2013.5 2019-10-01T12:06:50+02:00 2013.5 2019-10-01T12:06:55+02:00 97 2013.5 2019-10-01T12:07:00+02:00 2013.5 2019-10-01T12:07:05+02:00 97 2013.5 2019-10-01T12:07:10+02:00 2013.5 2019-10-01T12:07:15+02:00 97 2013.5 2019-10-01T12:07:20+02:00 2013.5 2019-10-01T12:07:30+02:00 2012.2998 2019-10-01T12:07:35+02:00 76 2012.2998 2019-10-01T12:07:40+02:00 2011 2019-10-01T12:07:45+02:00 76 2009.2002 2019-10-01T12:07:50+02:00 2008 2019-10-01T12:07:55+02:00 78 2008 2019-10-01T12:08:00+02:00 2008.2998 2019-10-01T12:08:05+02:00 78 2008.2998 2019-10-01T12:08:10+02:00 2008.2998 2019-10-01T12:08:15+02:00 2006.9004 2019-10-01T12:08:20+02:00 78 2008.9004 2019-10-01T12:08:25+02:00 2006.9004 2019-10-01T12:08:30+02:00 78 2007.2998 2019-10-01T12:08:35+02:00 2005.4004 2019-10-01T12:08:40+02:00 80 2005.4004 2019-10-01T12:08:45+02:00 2005.4004 2019-10-01T12:08:50+02:00 83 2003.7998 2019-10-01T12:08:55+02:00 2003.7998 2019-10-01T12:09:00+02:00 73 2003.7998 2019-10-01T12:09:10+02:00 72 2000.7998 2019-10-01T12:09:15+02:00 2000.7998 2019-10-01T12:09:20+02:00 70 2000.7998 2019-10-01T12:09:25+02:00 2000.7998 2019-10-01T12:09:30+02:00 68 2000.7998 2019-10-01T12:09:35+02:00 2000.7998 2019-10-01T12:09:40+02:00 1999.1006 2019-10-01T12:09:45+02:00 68 1999.1006 2019-10-01T12:09:50+02:00 1999.1006 2019-10-01T12:09:55+02:00 68 1999.1006 2019-10-01T12:10:00+02:00 1997.2002 2019-10-01T12:10:05+02:00 82 1997.2002 2019-10-01T12:10:10+02:00 1995.1006 2019-10-01T12:10:15+02:00 90 1995.1006 2019-10-01T12:10:20+02:00 1993.1006 2019-10-01T12:10:25+02:00 90 1994.2002 2019-10-01T12:10:30+02:00 1991 2019-10-01T12:10:35+02:00 90 1991 2019-10-01T12:10:40+02:00 1990.2002 2019-10-01T12:10:50+02:00 1989.1006 2019-10-01T12:10:55+02:00 100 1987.1006 2019-10-01T12:11:00+02:00 1987.1006 2019-10-01T12:11:05+02:00 95 1985.2002 2019-10-01T12:11:10+02:00 1985.2002 2019-10-01T12:11:15+02:00 1983.2002 2019-10-01T12:11:20+02:00 95 1982.2998 2019-10-01T12:11:25+02:00 1982.2998 2019-10-01T12:11:30+02:00 95 1980.2998 2019-10-01T12:11:35+02:00 1980.2998 2019-10-01T12:11:40+02:00 95 1980.2998 2019-10-01T12:11:45+02:00 1978.2998 2019-10-01T12:11:50+02:00 95 1978.2998 2019-10-01T12:11:55+02:00 1976.2998 2019-10-01T12:12:00+02:00 95 1975.4004 2019-10-01T12:12:05+02:00 1975.4004 2019-10-01T12:12:10+02:00 84 1973.4004 2019-10-01T12:12:15+02:00 1973.4004 2019-10-01T12:12:20+02:00 84 1969 2019-10-01T12:12:30+02:00 84 1969 2019-10-01T12:12:35+02:00 1969.5 2019-10-01T12:12:40+02:00 1969.5 2019-10-01T12:12:45+02:00 80 1969.5 2019-10-01T12:12:50+02:00 1969.5 2019-10-01T12:12:55+02:00 90 1969.5 2019-10-01T12:13:00+02:00 1969.5 2019-10-01T12:13:05+02:00 83 1969.5 2019-10-01T12:13:10+02:00 1969.5 2019-10-01T12:13:15+02:00 77 1969.5 2019-10-01T12:13:20+02:00 1969.5 2019-10-01T12:13:25+02:00 87 1899.5 2019-10-01T12:13:30+02:00 1898.5 2019-10-01T12:13:35+02:00 119 1897.6006 2019-10-01T12:13:40+02:00 1896.7002 2019-10-01T12:13:45+02:00 115 1896.7002 2019-10-01T12:13:50+02:00 1896 2019-10-01T12:13:55+02:00 116 1895.2998 2019-10-01T12:14:00+02:00 1894.7002 2019-10-01T12:14:10+02:00 1892.2998 2019-10-01T12:14:15+02:00 1892.2998 2019-10-01T12:14:20+02:00 119 1891.7002 2019-10-01T12:14:25+02:00 1891.7002 2019-10-01T12:14:30+02:00 117 1891.2002 2019-10-01T12:14:35+02:00 1891.2002 2019-10-01T12:14:40+02:00 115 1891.1006 2019-10-01T12:14:45+02:00 1891.1006 2019-10-01T12:14:50+02:00 101 1891.1006 2019-10-01T12:14:55+02:00 1891 2019-10-01T12:15:00+02:00 114 1891 2019-10-01T12:15:05+02:00 1890.7998 2019-10-01T12:15:10+02:00 119 1890.5 2019-10-01T12:15:15+02:00 1890.5 2019-10-01T12:15:20+02:00 120 1890.1006 2019-10-01T12:15:25+02:00 1889.6006 2019-10-01T12:15:30+02:00 120 1888.7998 2019-10-01T12:15:35+02:00 1888.7998 2019-10-01T12:15:40+02:00 1886.6006 2019-10-01T12:15:50+02:00 1885.7002 2019-10-01T12:15:55+02:00 117 1884.2002 2019-10-01T12:16:00+02:00 1882.7002 2019-10-01T12:16:05+02:00 118 1881.2002 2019-10-01T12:16:10+02:00 1881.2002 2019-10-01T12:16:15+02:00 120 1880.7002 2019-10-01T12:16:20+02:00 1878.1006 2019-10-01T12:16:25+02:00 118 1878.1006 2019-10-01T12:16:30+02:00 1876.9004 2019-10-01T12:16:35+02:00 118 1874.6006 2019-10-01T12:16:40+02:00 1874.6006 2019-10-01T12:16:45+02:00 121 1873.6006 2019-10-01T12:16:50+02:00 1871.9004 2019-10-01T12:16:55+02:00 121 1871 2019-10-01T12:17:00+02:00 1870.1006 2019-10-01T12:17:05+02:00 123 1869.4004 2019-10-01T12:17:10+02:00 1869.4004 2019-10-01T12:17:15+02:00 1867.5 2019-10-01T12:17:20+02:00 122 1867.1006 2019-10-01T12:17:30+02:00 121 1866 2019-10-01T12:17:35+02:00 1865.7998 2019-10-01T12:17:40+02:00 122 1865.7998 2019-10-01T12:17:45+02:00 1865 2019-10-01T12:17:50+02:00 122 1865 2019-10-01T12:17:55+02:00 1864.2002 2019-10-01T12:18:00+02:00 122 1863.7998 2019-10-01T12:18:05+02:00 1863.7998 2019-10-01T12:18:10+02:00 123 1863.5 2019-10-01T12:18:15+02:00 1863.5 2019-10-01T12:18:20+02:00 121 1863.2002 2019-10-01T12:18:25+02:00 1863 2019-10-01T12:18:30+02:00 123 1863 2019-10-01T12:18:35+02:00 1862.7002 2019-10-01T12:18:40+02:00 1862.6006 2019-10-01T12:18:45+02:00 123 1862.6006 2019-10-01T12:18:50+02:00 1862.2002 2019-10-01T12:18:55+02:00 121 1862.1006 2019-10-01T12:19:00+02:00 1861.7998 2019-10-01T12:19:10+02:00 1861.7998 2019-10-01T12:19:15+02:00 123 1861.5 2019-10-01T12:19:20+02:00 1861.2002 2019-10-01T12:19:25+02:00 123 1861.2002 2019-10-01T12:19:30+02:00 1861.2002 2019-10-01T12:19:35+02:00 121 1861.2002 2019-10-01T12:19:40+02:00 1860.7002 2019-10-01T12:19:45+02:00 122 1860.7002 2019-10-01T12:19:50+02:00 1859.4004 2019-10-01T12:19:55+02:00 121 1858.5 2019-10-01T12:20:00+02:00 1857.7998 2019-10-01T12:20:05+02:00 119 1857.1006 2019-10-01T12:20:10+02:00 1855.7002 2019-10-01T12:20:15+02:00 1855.1006 2019-10-01T12:20:20+02:00 114 1854.5 2019-10-01T12:20:25+02:00 1854.4004 2019-10-01T12:20:30+02:00 120 1853.6006 2019-10-01T12:20:35+02:00 1852.6006 2019-10-01T12:20:40+02:00 121 1851.2002 2019-10-01T12:20:50+02:00 121 1849.7998 2019-10-01T12:20:55+02:00 1849 2019-10-01T12:21:00+02:00 121 1848.2998 2019-10-01T12:21:05+02:00 1848.2998 2019-10-01T12:21:10+02:00 124 1848.5 2019-10-01T12:21:15+02:00 1848.7002 2019-10-01T12:21:20+02:00 125 1848.7998 2019-10-01T12:21:25+02:00 1848.7998 2019-10-01T12:21:30+02:00 126 1847.9004 2019-10-01T12:21:35+02:00 1847.2002 2019-10-01T12:21:40+02:00 1846.2998 2019-10-01T12:21:45+02:00 126 1845.5 2019-10-01T12:21:50+02:00 1844.7002 2019-10-01T12:21:55+02:00 124 1844.7002 2019-10-01T12:22:00+02:00 1843.7998 2019-10-01T12:22:05+02:00 125 1842.9004 2019-10-01T12:22:10+02:00 1842.1006 2019-10-01T12:22:15+02:00 122 1842.1006 2019-10-01T12:22:20+02:00 1840.4004 2019-10-01T12:22:30+02:00 1839.6006 2019-10-01T12:22:35+02:00 122 1839.7998 2019-10-01T12:22:40+02:00 1839.1006 2019-10-01T12:22:45+02:00 122 1839.1006 2019-10-01T12:22:50+02:00 1838.4004 2019-10-01T12:22:55+02:00 124 1838.4004 2019-10-01T12:23:00+02:00 1838 2019-10-01T12:23:05+02:00 127 1837.7002 2019-10-01T12:23:10+02:00 1837.5 2019-10-01T12:23:15+02:00 1837.5 2019-10-01T12:23:20+02:00 125 1837.2998 2019-10-01T12:23:25+02:00 1837.2002 2019-10-01T12:23:30+02:00 125 1837.1006 2019-10-01T12:23:35+02:00 1837.1006 2019-10-01T12:23:40+02:00 124 1837 2019-10-01T12:23:45+02:00 1836.9004 2019-10-01T12:23:50+02:00 122 1836.7002 2019-10-01T12:23:55+02:00 1836.7002 2019-10-01T12:24:00+02:00 122 1836.4004 2019-10-01T12:24:10+02:00 121 1836.4004 2019-10-01T12:24:15+02:00 1836.2998 2019-10-01T12:24:20+02:00 121 1836.2998 2019-10-01T12:24:25+02:00 1836.6006 2019-10-01T12:24:30+02:00 122 1836.5 2019-10-01T12:24:35+02:00 1837.1006 2019-10-01T12:24:40+02:00 1837.6006 2019-10-01T12:24:45+02:00 124 1836.5 2019-10-01T12:24:50+02:00 1836.7002 2019-10-01T12:24:55+02:00 126 1836.7998 2019-10-01T12:25:00+02:00 1836.9004 2019-10-01T12:25:05+02:00 128 1836.9004 2019-10-01T12:25:10+02:00 1837 2019-10-01T12:25:15+02:00 127 1836.2002 2019-10-01T12:25:20+02:00 1836.4004 2019-10-01T12:25:25+02:00 127 1836.4004 2019-10-01T12:25:30+02:00 1836.4004 2019-10-01T12:25:35+02:00 127 1836.2998 2019-10-01T12:25:40+02:00 1835.7998 2019-10-01T12:25:50+02:00 1835.2002 2019-10-01T12:25:55+02:00 127 1833.2002 2019-10-01T12:26:00+02:00 1832.5 2019-10-01T12:26:05+02:00 128 1831.6006 2019-10-01T12:26:10+02:00 1830.5 2019-10-01T12:26:15+02:00 1830.5 2019-10-01T12:26:20+02:00 128 1830.2002 2019-10-01T12:26:25+02:00 1829.7998 2019-10-01T12:26:30+02:00 126 1829.7998 2019-10-01T12:26:35+02:00 1829.1006 2019-10-01T12:26:40+02:00 125 1828 2019-10-01T12:26:45+02:00 1828 2019-10-01T12:26:50+02:00 126 1827.6006 2019-10-01T12:26:55+02:00 1827.2002 2019-10-01T12:27:00+02:00 126 1826.7002 2019-10-01T12:27:05+02:00 1826.7002 2019-10-01T12:27:10+02:00 125 1826.2998 2019-10-01T12:27:15+02:00 1825 2019-10-01T12:27:20+02:00 119 1825.7002 2019-10-01T12:27:30+02:00 123 1825.5 2019-10-01T12:27:35+02:00 1825.5 2019-10-01T12:27:40+02:00 1826.4004 2019-10-01T12:27:45+02:00 124 1826.1006 2019-10-01T12:27:50+02:00 1825.7002 2019-10-01T12:27:55+02:00 124 1825.7002 2019-10-01T12:28:00+02:00 1825.2002 2019-10-01T12:28:05+02:00 122 1826 2019-10-01T12:28:10+02:00 1826 2019-10-01T12:28:15+02:00 121 1825.7002 2019-10-01T12:28:20+02:00 1825.2998 2019-10-01T12:28:25+02:00 121 1825 2019-10-01T12:28:30+02:00 1824.7998 2019-10-01T12:28:35+02:00 120 1824.7998 2019-10-01T12:28:40+02:00 1824.7002 2019-10-01T12:28:45+02:00 118 1824.7998 2019-10-01T12:28:50+02:00 1825 2019-10-01T12:28:55+02:00 119 1825.2002 2019-10-01T12:29:00+02:00 1825.2002 2019-10-01T12:29:10+02:00 1825.2002 2019-10-01T12:29:15+02:00 1825.2002 2019-10-01T12:29:20+02:00 118 1825.6006 2019-10-01T12:29:25+02:00 1827.2998 2019-10-01T12:29:30+02:00 119 1827.2998 2019-10-01T12:29:35+02:00 1827.2998 2019-10-01T12:29:40+02:00 115 1827.2998 2019-10-01T12:29:45+02:00 1827.2998 2019-10-01T12:29:50+02:00 115 1827.7998 2019-10-01T12:29:55+02:00 1827.7998 2019-10-01T12:30:00+02:00 116 1828.2002 2019-10-01T12:30:05+02:00 1828.6006 2019-10-01T12:30:10+02:00 113 1828.6006 2019-10-01T12:30:15+02:00 1828.7998 2019-10-01T12:30:20+02:00 113 1828.7998 2019-10-01T12:30:25+02:00 1828.7998 2019-10-01T12:30:30+02:00 114 1828.7998 2019-10-01T12:30:35+02:00 1828.7998 2019-10-01T12:30:40+02:00 1828.9004 2019-10-01T12:30:50+02:00 1830.9004 2019-10-01T12:30:55+02:00 113 1830.9004 2019-10-01T12:31:00+02:00 1830.9004 2019-10-01T12:31:05+02:00 112 1828.9004 2019-10-01T12:31:10+02:00 1828.9004 2019-10-01T12:31:15+02:00 111 1828.9004 2019-10-01T12:31:20+02:00 1828.9004 2019-10-01T12:31:25+02:00 113 1828.9004 2019-10-01T12:31:30+02:00 1828.9004 2019-10-01T12:31:35+02:00 113 1828.9004 2019-10-01T12:31:40+02:00 1828.9004 2019-10-01T12:31:45+02:00 111 1828.6006 2019-10-01T12:31:50+02:00 1828.6006 2019-10-01T12:31:55+02:00 113 1828.2002 2019-10-01T12:32:00+02:00 1827.6006 2019-10-01T12:32:05+02:00 1827.6006 2019-10-01T12:32:10+02:00 111 1827.1006 2019-10-01T12:32:15+02:00 1826.6006 2019-10-01T12:32:25+02:00 1826 2019-10-01T12:32:30+02:00 112 1826 2019-10-01T12:32:35+02:00 1825.4004 2019-10-01T12:32:40+02:00 114 1822.2002 2019-10-01T12:32:45+02:00 1821.7002 2019-10-01T12:32:50+02:00 117 1821.2998 2019-10-01T12:32:55+02:00 1821.2998 2019-10-01T12:33:00+02:00 118 1820.9004 2019-10-01T12:33:05+02:00 1820.6006 2019-10-01T12:33:10+02:00 120 1818.1006 2019-10-01T12:33:15+02:00 1817.9004 2019-10-01T12:33:20+02:00 120 1817.7002 2019-10-01T12:33:25+02:00 1817.6006 2019-10-01T12:33:30+02:00 119 1817.6006 2019-10-01T12:33:35+02:00 1817.2998 2019-10-01T12:33:40+02:00 1816.7002 2019-10-01T12:33:45+02:00 119 1816.7002 2019-10-01T12:33:50+02:00 1817.7998 2019-10-01T12:33:55+02:00 119 1818.2002 2019-10-01T12:34:05+02:00 120 1818.2002 2019-10-01T12:34:10+02:00 1817.7998 2019-10-01T12:34:15+02:00 121 1817.7998 2019-10-01T12:34:20+02:00 1817.4004 2019-10-01T12:34:25+02:00 123 1817.4004 2019-10-01T12:34:30+02:00 1817.1006 2019-10-01T12:34:35+02:00 126 1817 2019-10-01T12:34:40+02:00 1816.7998 2019-10-01T12:34:45+02:00 129 1816.5 2019-10-01T12:34:50+02:00 1816.2002 2019-10-01T12:34:55+02:00 130 1815.4004 2019-10-01T12:35:00+02:00 1815.4004 2019-10-01T12:35:05+02:00 1815.1006 2019-10-01T12:35:10+02:00 122 1814.7002 2019-10-01T12:35:15+02:00 1814 2019-10-01T12:35:20+02:00 123 1814 2019-10-01T12:35:25+02:00 1813.6006 2019-10-01T12:35:30+02:00 127 1813.4004 2019-10-01T12:35:35+02:00 1813 2019-10-01T12:35:45+02:00 1813 2019-10-01T12:35:50+02:00 127 1812.7998 2019-10-01T12:35:55+02:00 1812.6006 2019-10-01T12:36:00+02:00 128 1812.4004 2019-10-01T12:36:05+02:00 1812.1006 2019-10-01T12:36:10+02:00 127 1811.9004 2019-10-01T12:36:15+02:00 1811.7002 2019-10-01T12:36:20+02:00 125 1811.5 2019-10-01T12:36:25+02:00 1811.5 2019-10-01T12:36:30+02:00 125 1811.2002 2019-10-01T12:36:35+02:00 1811.2002 2019-10-01T12:36:40+02:00 1810.9004 2019-10-01T12:36:45+02:00 125 1810.9004 2019-10-01T12:36:50+02:00 1810.7002 2019-10-01T12:36:55+02:00 126 1810.2998 2019-10-01T12:37:00+02:00 1810.2998 2019-10-01T12:37:05+02:00 127 1810 2019-10-01T12:37:10+02:00 1809.7002 2019-10-01T12:37:15+02:00 125 1809.4004 2019-10-01T12:37:25+02:00 124 1809.1006 2019-10-01T12:37:30+02:00 1809.1006 2019-10-01T12:37:35+02:00 123 1808.7998 2019-10-01T12:37:40+02:00 1808.7998 2019-10-01T12:37:45+02:00 123 1808.6006 2019-10-01T12:37:50+02:00 1808.6006 2019-10-01T12:37:55+02:00 123 1808.5 2019-10-01T12:38:00+02:00 1808.5 2019-10-01T12:38:05+02:00 1808.2998 2019-10-01T12:38:10+02:00 122 1808.2998 2019-10-01T12:38:15+02:00 1808.2998 2019-10-01T12:38:20+02:00 123 1808.2998 2019-10-01T12:38:25+02:00 1808.2002 2019-10-01T12:38:30+02:00 124 1808.2998 2019-10-01T12:38:35+02:00 1808.2998 2019-10-01T12:38:40+02:00 123 1808.2998 2019-10-01T12:38:45+02:00 1808.4004 2019-10-01T12:38:50+02:00 122 1808.4004 2019-10-01T12:38:55+02:00 1808.7002 2019-10-01T12:39:05+02:00 1809.4004 2019-10-01T12:39:10+02:00 118 1809.4004 2019-10-01T12:39:15+02:00 1809.4004 2019-10-01T12:39:20+02:00 118 1810.4004 2019-10-01T12:39:25+02:00 1810.4004 2019-10-01T12:39:30+02:00 119 1810.4004 2019-10-01T12:39:35+02:00 1811.7002 2019-10-01T12:39:40+02:00 1811.7002 2019-10-01T12:39:45+02:00 119 1811.7002 2019-10-01T12:39:50+02:00 1811.7002 2019-10-01T12:39:55+02:00 125 1813.1006 2019-10-01T12:40:00+02:00 1813.6006 2019-10-01T12:40:05+02:00 128 1813.6006 2019-10-01T12:40:10+02:00 1814.9004 2019-10-01T12:40:15+02:00 130 1815.2998 2019-10-01T12:40:20+02:00 1815.2998 2019-10-01T12:40:25+02:00 132 1815.2998 2019-10-01T12:40:30+02:00 1815.7002 2019-10-01T12:40:35+02:00 136 1817 2019-10-01T12:40:45+02:00 138 1817 2019-10-01T12:40:50+02:00 1818.2998 2019-10-01T12:40:55+02:00 140 1818.2998 2019-10-01T12:41:00+02:00 1819.4004 2019-10-01T12:41:05+02:00 1819.4004 2019-10-01T12:41:10+02:00 141 1819.4004 2019-10-01T12:41:15+02:00 1819.4004 2019-10-01T12:41:20+02:00 141 1819.4004 2019-10-01T12:41:25+02:00 1821 2019-10-01T12:41:30+02:00 142 1821 2019-10-01T12:41:35+02:00 1821.5 2019-10-01T12:41:40+02:00 141 1821.5 2019-10-01T12:41:45+02:00 1822 2019-10-01T12:41:50+02:00 140 1823.6006 2019-10-01T12:41:55+02:00 1823.6006 2019-10-01T12:42:00+02:00 140 1824.2002 2019-10-01T12:42:05+02:00 1825.9004 2019-10-01T12:42:10+02:00 140 1825.9004 2019-10-01T12:42:15+02:00 1828.2998 2019-10-01T12:42:25+02:00 1828.2998 2019-10-01T12:42:30+02:00 141 1828.9004 2019-10-01T12:42:35+02:00 1828.9004 2019-10-01T12:42:40+02:00 1828.9004 2019-10-01T12:42:45+02:00 143 1828.9004 2019-10-01T12:42:50+02:00 1829.5 2019-10-01T12:42:55+02:00 143 1829.5 2019-10-01T12:43:00+02:00 1831.9004 2019-10-01T12:43:05+02:00 142 1831.9004 2019-10-01T12:43:10+02:00 1831.9004 2019-10-01T12:43:15+02:00 144 1832.5 2019-10-01T12:43:20+02:00 1832.5 2019-10-01T12:43:25+02:00 144 1833 2019-10-01T12:43:30+02:00 1834.9004 2019-10-01T12:43:35+02:00 144 1834.9004 2019-10-01T12:43:40+02:00 1834.9004 2019-10-01T12:43:45+02:00 144 1834.9004 2019-10-01T12:43:50+02:00 1834.9004 2019-10-01T12:43:55+02:00 141 1836.9004 2019-10-01T12:44:05+02:00 1837.5 2019-10-01T12:44:10+02:00 142 1837.5 2019-10-01T12:44:15+02:00 1839.6006 2019-10-01T12:44:20+02:00 143 1839.6006 2019-10-01T12:44:25+02:00 1839.6006 2019-10-01T12:44:30+02:00 142 1839.6006 2019-10-01T12:44:35+02:00 1839.6006 2019-10-01T12:44:40+02:00 145 1839.6006 2019-10-01T12:44:45+02:00 1840.2998 2019-10-01T12:44:50+02:00 143 1840.2998 2019-10-01T12:44:55+02:00 1840.2998 2019-10-01T12:45:00+02:00 142 1842.2998 2019-10-01T12:45:05+02:00 1842.2998 2019-10-01T12:45:10+02:00 142 1844.5 2019-10-01T12:45:15+02:00 1844.5 2019-10-01T12:45:20+02:00 139 1844.5 2019-10-01T12:45:25+02:00 1845.1006 2019-10-01T12:45:30+02:00 139 1845.1006 2019-10-01T12:45:35+02:00 1845.1006 2019-10-01T12:45:45+02:00 134 1845.1006 2019-10-01T12:45:50+02:00 1845.7998 2019-10-01T12:45:55+02:00 141 1845.7998 2019-10-01T12:46:00+02:00 1845.7998 2019-10-01T12:46:05+02:00 143 1846.5 2019-10-01T12:46:10+02:00 1846.5 2019-10-01T12:46:15+02:00 142 1846.5 2019-10-01T12:46:20+02:00 1846.5 2019-10-01T12:46:25+02:00 142 1846.5 2019-10-01T12:46:30+02:00 1846.5 2019-10-01T12:46:35+02:00 143 1847.2998 2019-10-01T12:46:40+02:00 1847.2998 2019-10-01T12:46:45+02:00 142 1849.2998 2019-10-01T12:46:50+02:00 1850.2002 2019-10-01T12:46:55+02:00 142 1850.2002 2019-10-01T12:47:00+02:00 1850.2002 2019-10-01T12:47:05+02:00 1850.2002 2019-10-01T12:47:10+02:00 141 1851 2019-10-01T12:47:15+02:00 1851.7998 2019-10-01T12:47:25+02:00 1854 2019-10-01T12:47:30+02:00 140 1854.7998 2019-10-01T12:47:35+02:00 1854.7998 2019-10-01T12:47:40+02:00 141 1857 2019-10-01T12:47:45+02:00 1857 2019-10-01T12:47:50+02:00 140 1860 2019-10-01T12:47:55+02:00 1860 2019-10-01T12:48:00+02:00 141 1860 2019-10-01T12:48:05+02:00 1860.7998 2019-10-01T12:48:10+02:00 141 1863 2019-10-01T12:48:15+02:00 1863 2019-10-01T12:48:20+02:00 142 1863 2019-10-01T12:48:25+02:00 1863 2019-10-01T12:48:30+02:00 142 1863 2019-10-01T12:48:35+02:00 1863.7002 2019-10-01T12:48:40+02:00 1863.7002 2019-10-01T12:48:45+02:00 141 1866 2019-10-01T12:48:50+02:00 1866 2019-10-01T12:48:55+02:00 141 1868.7002 2019-10-01T12:49:05+02:00 139 1868.7002 2019-10-01T12:49:10+02:00 1869.4004 2019-10-01T12:49:15+02:00 137 1869.4004 2019-10-01T12:49:20+02:00 1869.4004 2019-10-01T12:49:25+02:00 138 1869.4004 2019-10-01T12:49:30+02:00 1869.4004 2019-10-01T12:49:35+02:00 138 1869.4004 2019-10-01T12:49:40+02:00 1869.4004 2019-10-01T12:49:45+02:00 138 1871.6006 2019-10-01T12:49:50+02:00 1872.2002 2019-10-01T12:49:55+02:00 138 1872.2002 2019-10-01T12:50:00+02:00 1872.2002 2019-10-01T12:50:05+02:00 1872.2002 2019-10-01T12:50:10+02:00 138 1872.2002 2019-10-01T12:50:15+02:00 1872.2002 2019-10-01T12:50:20+02:00 138 1872.2002 2019-10-01T12:50:25+02:00 1872.2002 2019-10-01T12:50:30+02:00 138 1872.2002 2019-10-01T12:50:35+02:00 1872.2002 2019-10-01T12:50:45+02:00 1872.2002 2019-10-01T12:50:50+02:00 138 1872.2002 2019-10-01T12:50:55+02:00 1872.2002 2019-10-01T12:51:00+02:00 138 1872.2002 2019-10-01T12:51:05+02:00 1872.2002 2019-10-01T12:51:10+02:00 138 1872.2002 2019-10-01T12:51:15+02:00 1872.2002 2019-10-01T12:51:20+02:00 138 1872.2002 2019-10-01T12:51:25+02:00 1872.2002 2019-10-01T12:51:30+02:00 138 1870 2019-10-01T12:51:35+02:00 1870 2019-10-01T12:51:40+02:00 1870 2019-10-01T12:51:45+02:00 138 1870 2019-10-01T12:51:50+02:00 1870 2019-10-01T12:51:55+02:00 138 1870 2019-10-01T12:52:00+02:00 1870 2019-10-01T12:52:05+02:00 138 1870 2019-10-01T12:52:10+02:00 1870 2019-10-01T12:52:15+02:00 138 1870 2019-10-01T12:52:25+02:00 138 1870 2019-10-01T12:52:30+02:00 1870 2019-10-01T12:52:35+02:00 100 1872.2002 2019-10-01T12:52:40+02:00 1872.2002 2019-10-01T12:52:45+02:00 106 1874.4004 2019-10-01T12:52:50+02:00 1875.2002 2019-10-01T12:52:55+02:00 136 1877.6006 2019-10-01T12:53:00+02:00 1877.6006 2019-10-01T12:53:05+02:00 1878.6006 2019-10-01T12:53:10+02:00 136 1881.1006 2019-10-01T12:53:15+02:00 1880 2019-10-01T12:53:20+02:00 136 1880 2019-10-01T12:53:25+02:00 1882.5 2019-10-01T12:53:30+02:00 136 1882.5 2019-10-01T12:53:35+02:00 1882.5 2019-10-01T12:53:40+02:00 136 1882.5 2019-10-01T12:53:45+02:00 1882.5 2019-10-01T12:53:50+02:00 136 1882.5 2019-10-01T12:53:55+02:00 1882.5 2019-10-01T12:54:05+02:00 1883.5 2019-10-01T12:54:10+02:00 86 1886 2019-10-01T12:54:15+02:00 1886 2019-10-01T12:54:20+02:00 92 1886 2019-10-01T12:54:25+02:00 1888.5 2019-10-01T12:54:30+02:00 92 1888.5 2019-10-01T12:54:35+02:00 1888.5 2019-10-01T12:54:40+02:00 1891 2019-10-01T12:54:45+02:00 92 1892 2019-10-01T12:54:50+02:00 1892 2019-10-01T12:54:55+02:00 92 1892 2019-10-01T12:55:00+02:00 1892 2019-10-01T12:55:05+02:00 99 1893.2998 2019-10-01T12:55:10+02:00 1893.2998 2019-10-01T12:55:15+02:00 99 1895.7002 2019-10-01T12:55:20+02:00 1895.7002 2019-10-01T12:55:25+02:00 99 1895.7002 2019-10-01T12:55:30+02:00 1895.7002 2019-10-01T12:55:35+02:00 99 1899.2998 2019-10-01T12:55:45+02:00 81 1899.2998 2019-10-01T12:55:50+02:00 1899.2998 2019-10-01T12:55:55+02:00 81 1901.7998 2019-10-01T12:56:00+02:00 1901.7998 2019-10-01T12:56:05+02:00 1901.7998 2019-10-01T12:56:10+02:00 102 1904.2002 2019-10-01T12:56:15+02:00 1904.2002 2019-10-01T12:56:20+02:00 91 1905.4004 2019-10-01T12:56:25+02:00 1905.4004 2019-10-01T12:56:30+02:00 91 1905.4004 2019-10-01T12:56:35+02:00 1907.9004 2019-10-01T12:56:40+02:00 91 1907.9004 2019-10-01T12:56:45+02:00 1907.9004 2019-10-01T12:56:50+02:00 91 1910.5 2019-10-01T12:56:55+02:00 1910.5 2019-10-01T12:57:00+02:00 71 1910.5 2019-10-01T12:57:05+02:00 1910.5 2019-10-01T12:57:10+02:00 71 1910.5 2019-10-01T12:57:15+02:00 1910.5 2019-10-01T12:57:25+02:00 1910.5 2019-10-01T12:57:30+02:00 71 1910.5 2019-10-01T12:57:35+02:00 1913.2002 2019-10-01T12:57:40+02:00 1913.2002 2019-10-01T12:57:45+02:00 68 1913.2002 2019-10-01T12:57:50+02:00 1913.2002 2019-10-01T12:57:55+02:00 71 1913.2002 2019-10-01T12:58:00+02:00 1913.2002 2019-10-01T12:58:05+02:00 74 1914.2998 2019-10-01T12:58:10+02:00 1914.2998 2019-10-01T12:58:15+02:00 74 1914.2998 2019-10-01T12:58:20+02:00 1914.2998 2019-10-01T12:58:25+02:00 74 1914.2998 2019-10-01T12:58:30+02:00 1914.2998 2019-10-01T12:58:35+02:00 74 1914.2998 2019-10-01T12:58:40+02:00 1915.5 2019-10-01T12:58:45+02:00 74 1918.2998 2019-10-01T12:58:50+02:00 1918.2998 2019-10-01T12:58:55+02:00 74 1918.2998 2019-10-01T12:59:05+02:00 1918.2998 2019-10-01T12:59:10+02:00 74 1918.2998 2019-10-01T12:59:15+02:00 1918.2998 2019-10-01T12:59:20+02:00 74 1921.2002 2019-10-01T12:59:25+02:00 1921.2002 2019-10-01T12:59:30+02:00 74 1921.2002 2019-10-01T12:59:35+02:00 1921.2002 2019-10-01T12:59:40+02:00 74 1921.2002 2019-10-01T12:59:45+02:00 1921.2002 2019-10-01T12:59:50+02:00 74 1921.2002 2019-10-01T12:59:55+02:00 1924.2002 2019-10-01T13:00:00+02:00 74 1924.2002 2019-10-01T13:00:05+02:00 1924.2002 2019-10-01T13:00:10+02:00 74 1924.2002 2019-10-01T13:00:15+02:00 1924.2002 2019-10-01T13:00:20+02:00 75 1924.2002 2019-10-01T13:00:25+02:00 1924.2002 2019-10-01T13:00:30+02:00 73 1924.2002 2019-10-01T13:00:35+02:00 1924.2002 2019-10-01T13:00:45+02:00 73 1924.2002 2019-10-01T13:00:50+02:00 1927.2002 2019-10-01T13:00:55+02:00 73 1927.2002 2019-10-01T13:01:00+02:00 1927.2002 2019-10-01T13:01:05+02:00 73 1928.1006 2019-10-01T13:01:10+02:00 1928.1006 2019-10-01T13:01:15+02:00 73 1928.1006 2019-10-01T13:01:20+02:00 1928.1006 2019-10-01T13:01:25+02:00 66 1928.1006 2019-10-01T13:01:30+02:00 1928.1006 2019-10-01T13:01:35+02:00 66 1930.9004 2019-10-01T13:01:40+02:00 1930.9004 2019-10-01T13:01:45+02:00 66 1930.9004 2019-10-01T13:01:50+02:00 1931.7002 2019-10-01T13:01:55+02:00 76 1931.7002 2019-10-01T13:02:00+02:00 1934.4004 2019-10-01T13:02:05+02:00 1934.4004 2019-10-01T13:02:10+02:00 67 1934.4004 2019-10-01T13:02:15+02:00 1934.4004 2019-10-01T13:02:25+02:00 1935.1006 2019-10-01T13:02:30+02:00 67 1935.1006 2019-10-01T13:02:35+02:00 1935.7998 2019-10-01T13:02:40+02:00 67 1935.7998 2019-10-01T13:02:45+02:00 1935.7998 2019-10-01T13:02:50+02:00 67 1935.7998 2019-10-01T13:02:55+02:00 1938.2002 2019-10-01T13:03:00+02:00 67 1938.2002 2019-10-01T13:03:05+02:00 1938.9004 2019-10-01T13:03:10+02:00 67 1938.9004 2019-10-01T13:03:15+02:00 1938.9004 2019-10-01T13:03:20+02:00 67 1941.1006 2019-10-01T13:03:25+02:00 1941.6006 2019-10-01T13:03:30+02:00 1941.6006 2019-10-01T13:03:35+02:00 67 1941.6006 2019-10-01T13:03:40+02:00 1941.6006 2019-10-01T13:03:45+02:00 67 1941.6006 2019-10-01T13:03:50+02:00 1943.5 2019-10-01T13:03:55+02:00 67 1943.9004 2019-10-01T13:04:05+02:00 67 1943.9004 2019-10-01T13:04:10+02:00 1943.9004 2019-10-01T13:04:15+02:00 67 1943.9004 2019-10-01T13:04:20+02:00 1943.9004 2019-10-01T13:04:25+02:00 82 1943.9004 2019-10-01T13:04:30+02:00 1943.9004 2019-10-01T13:04:35+02:00 147 1945.7998 2019-10-01T13:04:40+02:00 1945.7998 2019-10-01T13:04:45+02:00 147 1945.7998 2019-10-01T13:04:50+02:00 1945.7998 2019-10-01T13:04:55+02:00 149 1945.7998 2019-10-01T13:05:00+02:00 1945.7998 2019-10-01T13:05:05+02:00 1945.7998 2019-10-01T13:05:10+02:00 149 1945.7998 2019-10-01T13:05:15+02:00 1947.2998 2019-10-01T13:05:20+02:00 149 1947.2998 2019-10-01T13:05:25+02:00 1947.2998 2019-10-01T13:05:30+02:00 149 1947.2998 2019-10-01T13:05:35+02:00 1947.2998 2019-10-01T13:05:45+02:00 1947.2998 2019-10-01T13:05:50+02:00 149 1947.2998 2019-10-01T13:05:55+02:00 1947.2998 2019-10-01T13:06:00+02:00 149 1947.2998 2019-10-01T13:06:05+02:00 1947.2998 2019-10-01T13:06:10+02:00 149 1947.2998 2019-10-01T13:06:15+02:00 1947.2998 2019-10-01T13:06:20+02:00 149 1947.2998 2019-10-01T13:06:25+02:00 1948.4004 2019-10-01T13:06:30+02:00 1948.4004 2019-10-01T13:06:35+02:00 149 1948.4004 2019-10-01T13:06:40+02:00 1948.2002 2019-10-01T13:06:45+02:00 79 1948.2002 2019-10-01T13:06:50+02:00 1949.1006 2019-10-01T13:06:55+02:00 78 1949.1006 2019-10-01T13:07:00+02:00 1949.1006 2019-10-01T13:07:05+02:00 78 1949.1006 2019-10-01T13:07:10+02:00 1949.1006 2019-10-01T13:07:15+02:00 78 1948.7002 2019-10-01T13:07:25+02:00 78 1948.7002 2019-10-01T13:07:30+02:00 1949.4004 2019-10-01T13:07:35+02:00 78 1949.4004 2019-10-01T13:07:40+02:00 1949.4004 2019-10-01T13:07:45+02:00 78 1950.1006 2019-10-01T13:07:50+02:00 1950.7998 2019-10-01T13:07:55+02:00 78 1950.7998 2019-10-01T13:08:00+02:00 1950.1006 2019-10-01T13:08:05+02:00 1950.1006 2019-10-01T13:08:10+02:00 78 1949.2998 2019-10-01T13:08:15+02:00 1948.2998 2019-10-01T13:08:20+02:00 78 1948.2998 2019-10-01T13:08:25+02:00 1948.2998 2019-10-01T13:08:30+02:00 78 1948.2998 2019-10-01T13:08:35+02:00 1948.2998 2019-10-01T13:08:40+02:00 78 1948.2998 2019-10-01T13:08:45+02:00 1948.2998 2019-10-01T13:08:50+02:00 78 1948.2998 2019-10-01T13:08:55+02:00 1948.2998 2019-10-01T13:09:05+02:00 1948.2998 2019-10-01T13:09:10+02:00 72 1947.2998 2019-10-01T13:09:15+02:00 1946.1006 2019-10-01T13:09:20+02:00 73 1945 2019-10-01T13:09:25+02:00 1945 2019-10-01T13:09:30+02:00 1945 2019-10-01T13:09:35+02:00 111 1945 2019-10-01T13:09:40+02:00 1945 2019-10-01T13:09:45+02:00 108 1944.9004 2019-10-01T13:09:50+02:00 1944.9004 2019-10-01T13:09:55+02:00 96 1944.9004 2019-10-01T13:10:00+02:00 1944.9004 2019-10-01T13:10:05+02:00 81 1943.5 2019-10-01T13:10:10+02:00 1942.4004 2019-10-01T13:10:15+02:00 84 1942.4004 2019-10-01T13:10:20+02:00 1940.7998 2019-10-01T13:10:25+02:00 82 1940.7998 2019-10-01T13:10:30+02:00 1939.1006 2019-10-01T13:10:35+02:00 94 1937.9004 2019-10-01T13:10:45+02:00 97 1936 2019-10-01T13:10:50+02:00 1934 2019-10-01T13:10:55+02:00 97 1934 2019-10-01T13:11:00+02:00 1932 2019-10-01T13:11:05+02:00 1932 2019-10-01T13:11:10+02:00 89 1932 2019-10-01T13:11:15+02:00 1929.7998 2019-10-01T13:11:20+02:00 92 1929.7998 2019-10-01T13:11:25+02:00 1929.7998 2019-10-01T13:11:30+02:00 103 1928.9004 2019-10-01T13:11:35+02:00 1927.7002 2019-10-01T13:11:40+02:00 103 1925.5 2019-10-01T13:11:45+02:00 1924.2002 2019-10-01T13:11:50+02:00 103 1921.9004 2019-10-01T13:11:55+02:00 1918.2002 2019-10-01T13:12:00+02:00 95 1918.2002 2019-10-01T13:12:05+02:00 1916.7998 2019-10-01T13:12:10+02:00 95 1914.4004 2019-10-01T13:12:20+02:00 95 1913.1006 2019-10-01T13:12:25+02:00 1913.1006 2019-10-01T13:12:30+02:00 1913.1006 2019-10-01T13:12:35+02:00 95 1913.1006 2019-10-01T13:12:40+02:00 1913.1006 2019-10-01T13:12:45+02:00 95 1913.1006 2019-10-01T13:12:50+02:00 1910.7002 2019-10-01T13:12:55+02:00 93 1910.7002 2019-10-01T13:13:00+02:00 1908.2998 2019-10-01T13:13:05+02:00 115 1908.2998 2019-10-01T13:13:10+02:00 1908.2998 2019-10-01T13:13:15+02:00 115 1908.2998 2019-10-01T13:13:20+02:00 1905.9004 2019-10-01T13:13:25+02:00 115 1904.7002 2019-10-01T13:13:30+02:00 1904.7002 2019-10-01T13:13:35+02:00 115 1901.4004 2019-10-01T13:13:40+02:00 1901.4004 2019-10-01T13:13:45+02:00 106 1899.2998 2019-10-01T13:13:50+02:00 1898.4004 2019-10-01T13:14:00+02:00 1895.6006 2019-10-01T13:14:05+02:00 1895.6006 2019-10-01T13:14:10+02:00 106 1893.2002 2019-10-01T13:14:15+02:00 1893.2002 2019-10-01T13:14:20+02:00 134 1891.5 2019-10-01T13:14:25+02:00 1890.9004 2019-10-01T13:14:30+02:00 141 1889.4004 2019-10-01T13:14:35+02:00 1888.9004 2019-10-01T13:14:40+02:00 141 1887.2998 2019-10-01T13:14:45+02:00 1887 2019-10-01T13:14:50+02:00 141 1885.4004 2019-10-01T13:14:55+02:00 1883.6006 2019-10-01T13:15:00+02:00 141 1883.6006 2019-10-01T13:15:05+02:00 1882 2019-10-01T13:15:10+02:00 128 1882 2019-10-01T13:15:15+02:00 1880.5 2019-10-01T13:15:20+02:00 128 1880.5 2019-10-01T13:15:25+02:00 1880.5 2019-10-01T13:15:30+02:00 1880.5 2019-10-01T13:15:40+02:00 1879 2019-10-01T13:15:45+02:00 128 1877.6006 2019-10-01T13:15:50+02:00 1877.6006 2019-10-01T13:15:55+02:00 128 1876.2002 2019-10-01T13:16:00+02:00 1874.7002 2019-10-01T13:16:05+02:00 128 1874.7002 2019-10-01T13:16:10+02:00 1873.2998 2019-10-01T13:16:15+02:00 128 1873.2998 2019-10-01T13:16:20+02:00 1871.7002 2019-10-01T13:16:25+02:00 128 1871.7002 2019-10-01T13:16:30+02:00 1870.2002 2019-10-01T13:16:35+02:00 128 1870.2002 2019-10-01T13:16:40+02:00 1868.7002 2019-10-01T13:16:45+02:00 77 1868.6006 2019-10-01T13:16:50+02:00 1868.7002 2019-10-01T13:16:55+02:00 70 1867.2002 2019-10-01T13:17:00+02:00 1867.2002 2019-10-01T13:17:05+02:00 1867.2002 2019-10-01T13:17:10+02:00 69 1865.7998 2019-10-01T13:17:20+02:00 69 1865.7998 2019-10-01T13:17:25+02:00 1865.7998 2019-10-01T13:17:30+02:00 66 1864.2002 2019-10-01T13:17:35+02:00 1864.4004 2019-10-01T13:17:40+02:00 66 1864.4004 2019-10-01T13:17:45+02:00 1862.7998 2019-10-01T13:17:50+02:00 77 1862.7998 2019-10-01T13:17:55+02:00 1862.7998 2019-10-01T13:18:00+02:00 76 1863.1006 2019-10-01T13:18:05+02:00 1861.2998 2019-10-01T13:18:10+02:00 69 1861.5 2019-10-01T13:18:15+02:00 1859.7002 2019-10-01T13:18:20+02:00 69 1859.7002 2019-10-01T13:18:25+02:00 1859.7002 2019-10-01T13:18:30+02:00 1859.7002 2019-10-01T13:18:35+02:00 69 1858.1006 2019-10-01T13:18:40+02:00 1858.1006 2019-10-01T13:18:45+02:00 69 1858.1006 2019-10-01T13:18:50+02:00 1856.2002 2019-10-01T13:19:00+02:00 1856.2002 2019-10-01T13:19:05+02:00 69 1854.5 2019-10-01T13:19:10+02:00 1854.2002 2019-10-01T13:19:15+02:00 69 1854.2002 2019-10-01T13:19:20+02:00 1854.2002 2019-10-01T13:19:25+02:00 69 1854.2002 2019-10-01T13:19:30+02:00 1854.2002 2019-10-01T13:19:35+02:00 69 1852.5 2019-10-01T13:19:40+02:00 1852.5 2019-10-01T13:19:45+02:00 69 1850.7998 2019-10-01T13:19:50+02:00 1851.1006 2019-10-01T13:19:55+02:00 69 1851.1006 2019-10-01T13:20:00+02:00 1849.4004 2019-10-01T13:20:05+02:00 1849.9004 2019-10-01T13:20:10+02:00 135 1849.9004 2019-10-01T13:20:15+02:00 1848.2002 2019-10-01T13:20:20+02:00 135 1848.2002 2019-10-01T13:20:25+02:00 1848.2002 2019-10-01T13:20:30+02:00 82 1846.5 2019-10-01T13:20:40+02:00 82 1844.7998 2019-10-01T13:20:45+02:00 1844.1006 2019-10-01T13:20:50+02:00 82 1842.2998 2019-10-01T13:20:55+02:00 1842.2998 2019-10-01T13:21:00+02:00 82 1842.2998 2019-10-01T13:21:05+02:00 1842.2998 2019-10-01T13:21:10+02:00 78 1842.2998 2019-10-01T13:21:15+02:00 1842.2998 2019-10-01T13:21:20+02:00 74 1842.2998 2019-10-01T13:21:25+02:00 1840.6006 2019-10-01T13:21:30+02:00 1839.7998 2019-10-01T13:21:35+02:00 74 1838 2019-10-01T13:21:40+02:00 1838 2019-10-01T13:21:45+02:00 79 1835.5 2019-10-01T13:21:50+02:00 1833.7998 2019-10-01T13:21:55+02:00 79 1833.7998 2019-10-01T13:22:00+02:00 1831.2002 2019-10-01T13:22:05+02:00 79 1831.2002 2019-10-01T13:22:10+02:00 1831.2002 2019-10-01T13:22:20+02:00 1831.2002 2019-10-01T13:22:25+02:00 79 1831.2002 2019-10-01T13:22:30+02:00 1831.2002 2019-10-01T13:22:35+02:00 79 1831.2002 2019-10-01T13:22:40+02:00 1831.2002 2019-10-01T13:22:45+02:00 79 1831.2002 2019-10-01T13:22:50+02:00 1831.2002 2019-10-01T13:22:55+02:00 79 1831.2002 2019-10-01T13:23:00+02:00 1831.2002 2019-10-01T13:23:05+02:00 1831.2002 2019-10-01T13:23:10+02:00 79 1831.2002 2019-10-01T13:23:15+02:00 1831.2002 2019-10-01T13:23:20+02:00 79 1831.2002 2019-10-01T13:23:25+02:00 1831.2002 2019-10-01T13:23:30+02:00 79 1831.2002 2019-10-01T13:23:35+02:00 1831.2002 2019-10-01T13:23:40+02:00 79 1831.2002 2019-10-01T13:23:45+02:00 1831.2002 2019-10-01T13:23:50+02:00 72 1831.2002 2019-10-01T13:24:00+02:00 70 1829.4004 2019-10-01T13:24:05+02:00 1829.4004 2019-10-01T13:24:10+02:00 68 1827.6006 2019-10-01T13:24:15+02:00 1827.6006 2019-10-01T13:24:20+02:00 68 1824.6006 2019-10-01T13:24:25+02:00 1824.6006 2019-10-01T13:24:30+02:00 1822.7002 2019-10-01T13:24:35+02:00 68 1821.6006 2019-10-01T13:24:40+02:00 1819.7002 2019-10-01T13:24:45+02:00 68 1817.7998 2019-10-01T13:24:50+02:00 1817.7998 2019-10-01T13:24:55+02:00 85 1815.9004 2019-10-01T13:25:00+02:00 1815.9004 2019-10-01T13:25:05+02:00 85 1814.1006 2019-10-01T13:25:10+02:00 1812.2998 2019-10-01T13:25:15+02:00 85 1810.7998 2019-10-01T13:25:20+02:00 1810.7998 2019-10-01T13:25:25+02:00 84 1810.7998 2019-10-01T13:25:30+02:00 1807.5 2019-10-01T13:25:40+02:00 1807.5 2019-10-01T13:25:45+02:00 75 1807.5 2019-10-01T13:25:50+02:00 1805.6006 2019-10-01T13:25:55+02:00 75 1805.6006 2019-10-01T13:26:00+02:00 1806.1006 2019-10-01T13:26:05+02:00 1806.1006 2019-10-01T13:26:10+02:00 75 1804.2002 2019-10-01T13:26:15+02:00 1802.7998 2019-10-01T13:26:20+02:00 75 1799.6006 2019-10-01T13:26:25+02:00 1799.6006 2019-10-01T13:26:30+02:00 79 1796.6006 2019-10-01T13:26:35+02:00 1794.7998 2019-10-01T13:26:40+02:00 79 1793.5 2019-10-01T13:26:45+02:00 1793.5 2019-10-01T13:26:50+02:00 81 1790.4004 2019-10-01T13:26:55+02:00 1790.4004 2019-10-01T13:27:00+02:00 79 1790.4004 2019-10-01T13:27:05+02:00 1790.4004 2019-10-01T13:27:10+02:00 74 1788.6006 2019-10-01T13:27:20+02:00 72 1786.7998 2019-10-01T13:27:25+02:00 1786.7998 2019-10-01T13:27:30+02:00 1786.7998 2019-10-01T13:27:35+02:00 68 1786.7998 2019-10-01T13:27:40+02:00 1786.5 2019-10-01T13:27:45+02:00 68 1786.5 2019-10-01T13:27:50+02:00 1784.9004 2019-10-01T13:27:55+02:00 68 1783.4004 2019-10-01T13:28:00+02:00 1783.4004 2019-10-01T13:28:05+02:00 68 1782.1006 2019-10-01T13:28:10+02:00 1783.6006 2019-10-01T13:28:15+02:00 63 1782.4004 2019-10-01T13:28:20+02:00 1781.1006 2019-10-01T13:28:25+02:00 63 1781.1006 2019-10-01T13:28:30+02:00 1779.9004 2019-10-01T13:28:35+02:00 63 1779.9004 2019-10-01T13:28:40+02:00 1779.9004 2019-10-01T13:28:45+02:00 63 1778.7002 2019-10-01T13:28:50+02:00 1775.7998 2019-10-01T13:29:00+02:00 1773 2019-10-01T13:29:05+02:00 1773 2019-10-01T13:29:10+02:00 63 1771.9004 2019-10-01T13:29:15+02:00 1770.7998 2019-10-01T13:29:20+02:00 76 1769.2002 2019-10-01T13:29:25+02:00 1768.1006 2019-10-01T13:29:30+02:00 76 1768.1006 2019-10-01T13:29:35+02:00 1768.1006 2019-10-01T13:29:40+02:00 76 1768.1006 2019-10-01T13:29:45+02:00 1768.1006 2019-10-01T13:29:50+02:00 76 1768.1006 2019-10-01T13:29:55+02:00 1768.1006 2019-10-01T13:30:00+02:00 76 1766.9004 2019-10-01T13:30:05+02:00 1766.9004 2019-10-01T13:30:10+02:00 76 1766.9004 2019-10-01T13:30:15+02:00 1766.9004 2019-10-01T13:30:20+02:00 77 1766.9004 2019-10-01T13:30:25+02:00 1766.9004 2019-10-01T13:30:30+02:00 1766.9004 2019-10-01T13:30:40+02:00 1766.9004 2019-10-01T13:30:45+02:00 78 1766.9004 2019-10-01T13:30:50+02:00 1766.9004 2019-10-01T13:30:55+02:00 76 1766.9004 2019-10-01T13:31:00+02:00 1766.9004 2019-10-01T13:31:05+02:00 72 1766.9004 2019-10-01T13:31:10+02:00 1766.9004 2019-10-01T13:31:15+02:00 72 1766.9004 2019-10-01T13:31:20+02:00 1766.9004 2019-10-01T13:31:25+02:00 94 1766.9004 2019-10-01T13:31:30+02:00 1766.9004 2019-10-01T13:31:35+02:00 89 1766.9004 2019-10-01T13:31:40+02:00 1766.9004 2019-10-01T13:31:45+02:00 87 1766.9004 2019-10-01T13:31:50+02:00 1766.9004 2019-10-01T13:31:55+02:00 1766.9004 2019-10-01T13:32:00+02:00 87 1766.9004 2019-10-01T13:32:05+02:00 1766.9004 2019-10-01T13:32:10+02:00 87 1765.2998 2019-10-01T13:32:20+02:00 87 1762.4004 2019-10-01T13:32:25+02:00 1760.7002 2019-10-01T13:32:30+02:00 95 1760.7002 2019-10-01T13:32:35+02:00 1759.2002 2019-10-01T13:32:40+02:00 95 1757.6006 2019-10-01T13:32:45+02:00 1756.1006 2019-10-01T13:32:50+02:00 95 1756.1006 2019-10-01T13:32:55+02:00 1754.6006 2019-10-01T13:33:00+02:00 95 1753.2002 2019-10-01T13:33:05+02:00 1753.2002 2019-10-01T13:33:10+02:00 95 1751.7998 2019-10-01T13:33:15+02:00 1751.7998 2019-10-01T13:33:20+02:00 95 1749 2019-10-01T13:33:25+02:00 1749 2019-10-01T13:33:30+02:00 1749 2019-10-01T13:33:35+02:00 95 1750.4004 2019-10-01T13:33:40+02:00 1747.4004 2019-10-01T13:33:45+02:00 87 1747.4004 2019-10-01T13:33:50+02:00 1745.7998 2019-10-01T13:34:00+02:00 1747.4004 2019-10-01T13:34:05+02:00 94 1745.7002 2019-10-01T13:34:10+02:00 1744 2019-10-01T13:34:15+02:00 99 1744 2019-10-01T13:34:20+02:00 1742.2002 2019-10-01T13:34:25+02:00 99 1740.2998 2019-10-01T13:34:30+02:00 1740.2998 2019-10-01T13:34:35+02:00 99 1738.4004 2019-10-01T13:34:40+02:00 1738.4004 2019-10-01T13:34:45+02:00 91 1738.4004 2019-10-01T13:34:50+02:00 1737.7002 2019-10-01T13:34:55+02:00 1737.7002 2019-10-01T13:35:00+02:00 106 1737.7002 2019-10-01T13:35:05+02:00 1737.7002 2019-10-01T13:35:10+02:00 106 1737.7002 2019-10-01T13:35:15+02:00 1737.7002 2019-10-01T13:35:20+02:00 106 1737.7002 2019-10-01T13:35:25+02:00 1737.7002 2019-10-01T13:35:30+02:00 106 1737.7002 2019-10-01T13:35:40+02:00 106 1735.7002 2019-10-01T13:35:45+02:00 1737.1006 2019-10-01T13:35:50+02:00 101 1735 2019-10-01T13:35:55+02:00 1732.9004 2019-10-01T13:36:00+02:00 101 1734.4004 2019-10-01T13:36:05+02:00 1732.2002 2019-10-01T13:36:10+02:00 101 1730 2019-10-01T13:36:15+02:00 1729 2019-10-01T13:36:20+02:00 101 1729 2019-10-01T13:36:25+02:00 1726.7002 2019-10-01T13:36:30+02:00 1726.7002 2019-10-01T13:36:35+02:00 101 1724.4004 2019-10-01T13:36:40+02:00 1724.4004 2019-10-01T13:36:45+02:00 101 1724.4004 2019-10-01T13:36:50+02:00 1723.2002 2019-10-01T13:36:55+02:00 101 1723.2002 2019-10-01T13:37:00+02:00 1722.1006 2019-10-01T13:37:05+02:00 71 1723 2019-10-01T13:37:10+02:00 1721.9004 2019-10-01T13:37:20+02:00 1720 2019-10-01T13:37:25+02:00 71 1718 2019-10-01T13:37:30+02:00 1719 2019-10-01T13:37:35+02:00 74 1716.9004 2019-10-01T13:37:40+02:00 1715 2019-10-01T13:37:45+02:00 74 1715 2019-10-01T13:37:50+02:00 1712.5 2019-10-01T13:37:55+02:00 1713.2002 2019-10-01T13:38:00+02:00 88 1711.4004 2019-10-01T13:38:05+02:00 1712 2019-10-01T13:38:10+02:00 88 1710.9004 2019-10-01T13:38:15+02:00 1710.9004 2019-10-01T13:38:20+02:00 88 1709.2002 2019-10-01T13:38:25+02:00 1709.7002 2019-10-01T13:38:30+02:00 88 1707.9004 2019-10-01T13:38:35+02:00 1706.2002 2019-10-01T13:38:40+02:00 88 1704.6006 2019-10-01T13:38:45+02:00 1704.6006 2019-10-01T13:38:50+02:00 88 1703 2019-10-01T13:39:00+02:00 88 1703 2019-10-01T13:39:05+02:00 1703 2019-10-01T13:39:10+02:00 88 1703 2019-10-01T13:39:15+02:00 1703 2019-10-01T13:39:20+02:00 88 1703 2019-10-01T13:39:25+02:00 1703 2019-10-01T13:39:30+02:00 1703 2019-10-01T13:39:35+02:00 88 1701.4004 2019-10-01T13:39:40+02:00 1701.6006 2019-10-01T13:39:45+02:00 88 1700 2019-10-01T13:39:50+02:00 1698.6006 2019-10-01T13:39:55+02:00 88 1697.2002 2019-10-01T13:40:00+02:00 1695.9004 2019-10-01T13:40:05+02:00 88 1694.7002 2019-10-01T13:40:10+02:00 1694.7002 2019-10-01T13:40:15+02:00 88 1693.5 2019-10-01T13:40:20+02:00 1692.2998 2019-10-01T13:40:25+02:00 88 1691.2002 2019-10-01T13:40:30+02:00 1688.9004 2019-10-01T13:40:40+02:00 1688.4004 2019-10-01T13:40:45+02:00 88 1688.1006 2019-10-01T13:40:50+02:00 1687.2002 2019-10-01T13:40:55+02:00 1686.2998 2019-10-01T13:41:00+02:00 88 1685.4004 2019-10-01T13:41:05+02:00 1684.9004 2019-10-01T13:41:10+02:00 88 1684 2019-10-01T13:41:15+02:00 1684 2019-10-01T13:41:20+02:00 88 1683.5 2019-10-01T13:41:25+02:00 1683.5 2019-10-01T13:41:30+02:00 88 1682.7998 2019-10-01T13:41:35+02:00 1682.7998 2019-10-01T13:41:40+02:00 88 1682.7998 2019-10-01T13:41:45+02:00 1682.7998 2019-10-01T13:41:50+02:00 88 1682.7998 2019-10-01T13:41:55+02:00 1682.7998 2019-10-01T13:42:00+02:00 88 1682.7998 2019-10-01T13:42:05+02:00 1682.7998 2019-10-01T13:42:10+02:00 88 1682.7998 2019-10-01T13:42:20+02:00 88 1682.7998 2019-10-01T13:42:25+02:00 1682.7998 2019-10-01T13:42:30+02:00 1682.7998 2019-10-01T13:42:35+02:00 88 1682.7998 2019-10-01T13:42:40+02:00 1682.7998 2019-10-01T13:42:45+02:00 88 1682.7998 2019-10-01T13:42:50+02:00 1682.7998 2019-10-01T13:42:55+02:00 88 1682.7998 2019-10-01T13:43:00+02:00 1682.7998 2019-10-01T13:43:05+02:00 88 1682.7998 2019-10-01T13:43:10+02:00 1682.7998 2019-10-01T13:43:15+02:00 88 1682.7998 2019-10-01T13:43:20+02:00 1682.7998 2019-10-01T13:43:25+02:00 88 1682.7998 2019-10-01T13:43:30+02:00 1682.7998 2019-10-01T13:43:35+02:00 88 1682.7998 2019-10-01T13:43:40+02:00 1682.7998 2019-10-01T13:43:45+02:00 88 1682.1006 2019-10-01T13:43:50+02:00 1682.1006 2019-10-01T13:44:00+02:00 88 1682.5 2019-10-01T13:44:05+02:00 1682.5 2019-10-01T13:44:10+02:00 88 1681.5 2019-10-01T13:44:15+02:00 1681.5 2019-10-01T13:44:20+02:00 88 1681.7002 2019-10-01T13:44:25+02:00 1680.2002 2019-10-01T13:44:30+02:00 88 1680.2998 2019-10-01T13:44:35+02:00 1678.9004 2019-10-01T13:44:40+02:00 88 1678.9004 2019-10-01T13:44:45+02:00 1677.4004 2019-10-01T13:44:50+02:00 88 1677.4004 2019-10-01T13:44:55+02:00 1677.5 2019-10-01T13:45:00+02:00 88 1675.9004 2019-10-01T13:45:05+02:00 1676 2019-10-01T13:45:10+02:00 88 1674.2998 2019-10-01T13:45:15+02:00 1674.2998 2019-10-01T13:45:20+02:00 88 1672.4004 2019-10-01T13:45:25+02:00 1672.2998 2019-10-01T13:45:30+02:00 1671.7998 2019-10-01T13:45:40+02:00 1671.7998 2019-10-01T13:45:45+02:00 88 1671.4004 2019-10-01T13:45:50+02:00 1671.4004 2019-10-01T13:45:55+02:00 88 1671.2002 2019-10-01T13:46:00+02:00 1669.2002 2019-10-01T13:46:05+02:00 88 1669.2998 2019-10-01T13:46:10+02:00 1667.2002 2019-10-01T13:46:15+02:00 88 1667.2998 2019-10-01T13:46:20+02:00 1665 2019-10-01T13:46:25+02:00 88 1664.2998 2019-10-01T13:46:30+02:00 1662 2019-10-01T13:46:35+02:00 88 1662 2019-10-01T13:46:40+02:00 1659.7002 2019-10-01T13:46:45+02:00 88 1657.2998 2019-10-01T13:46:50+02:00 1657.7002 2019-10-01T13:46:55+02:00 1657.7002 2019-10-01T13:47:00+02:00 88 1655.2998 2019-10-01T13:47:05+02:00 1655.2998 2019-10-01T13:47:10+02:00 88 1652.9004 2019-10-01T13:47:20+02:00 88 1652.9004 2019-10-01T13:47:25+02:00 1652.7998 2019-10-01T13:47:30+02:00 88 1652.7998 2019-10-01T13:47:35+02:00 1652.7002 2019-10-01T13:47:40+02:00 88 1650.2998 2019-10-01T13:47:45+02:00 1647.7002 2019-10-01T13:47:50+02:00 88 1647.5 2019-10-01T13:47:55+02:00 1645.2002 2019-10-01T13:48:00+02:00 88 1645.2002 2019-10-01T13:48:05+02:00 1645.2002 2019-10-01T13:48:10+02:00 88 1642.9004 2019-10-01T13:48:15+02:00 1642.9004 2019-10-01T13:48:20+02:00 88 1640.6006 2019-10-01T13:48:25+02:00 1638.4004 2019-10-01T13:48:30+02:00 1638.6006 2019-10-01T13:48:35+02:00 88 1638.6006 2019-10-01T13:48:40+02:00 1636.2998 2019-10-01T13:48:45+02:00 88 1636.2998 2019-10-01T13:48:50+02:00 1634.1006 2019-10-01T13:49:00+02:00 1631.7998 2019-10-01T13:49:05+02:00 88 1629.6006 2019-10-01T13:49:10+02:00 1629.6006 2019-10-01T13:49:15+02:00 88 1629.6006 2019-10-01T13:49:20+02:00 1627.4004 2019-10-01T13:49:25+02:00 88 1627.4004 2019-10-01T13:49:30+02:00 1627.4004 2019-10-01T13:49:35+02:00 88 1627.4004 2019-10-01T13:49:40+02:00 1627.4004 2019-10-01T13:49:45+02:00 88 1625.2998 2019-10-01T13:49:50+02:00 1625.2998 2019-10-01T13:49:55+02:00 1623.2998 2019-10-01T13:50:00+02:00 88 1623.2998 2019-10-01T13:50:05+02:00 1621.4004 2019-10-01T13:50:10+02:00 88 1619.6006 2019-10-01T13:50:15+02:00 1619.6006 2019-10-01T13:50:20+02:00 88 1619.6006 2019-10-01T13:50:25+02:00 1617.9004 2019-10-01T13:50:35+02:00 1617.9004 2019-10-01T13:50:40+02:00 88 1616.4004 2019-10-01T13:50:45+02:00 1614.7998 2019-10-01T13:50:50+02:00 88 1614.7998 2019-10-01T13:50:55+02:00 1613.2998 2019-10-01T13:51:00+02:00 88 1613.2998 2019-10-01T13:51:05+02:00 1611.7998 2019-10-01T13:51:10+02:00 88 1610.2998 2019-10-01T13:51:15+02:00 1610.2998 2019-10-01T13:51:20+02:00 88 1610.2998 2019-10-01T13:51:25+02:00 1608.7998 2019-10-01T13:51:30+02:00 1607.2998 2019-10-01T13:51:35+02:00 88 1607.2998 2019-10-01T13:51:40+02:00 1607.2998 2019-10-01T13:51:45+02:00 88 1607.4004 2019-10-01T13:51:50+02:00 1607.5 2019-10-01T13:51:55+02:00 88 1607.5 2019-10-01T13:52:00+02:00 1605.9004 2019-10-01T13:52:05+02:00 88 1605.4004 2019-10-01T13:52:15+02:00 88 1603.6006 2019-10-01T13:52:20+02:00 1603.6006 2019-10-01T13:52:25+02:00 88 1599.9004 2019-10-01T13:52:30+02:00 1599.9004 2019-10-01T13:52:35+02:00 88 1596.9004 2019-10-01T13:52:40+02:00 1595.5 2019-10-01T13:52:45+02:00 88 1595.5 2019-10-01T13:52:50+02:00 1595.5 2019-10-01T13:52:55+02:00 1595.5 2019-10-01T13:53:00+02:00 88 1591.2998 2019-10-01T13:53:05+02:00 1589.9004 2019-10-01T13:53:10+02:00 88 1589.9004 2019-10-01T13:53:15+02:00 1588.2998 2019-10-01T13:53:20+02:00 88 1584.7002 2019-10-01T13:53:25+02:00 1584.7002 2019-10-01T13:53:30+02:00 88 1584.7002 2019-10-01T13:53:35+02:00 1584.7002 2019-10-01T13:53:40+02:00 88 1584.7002 2019-10-01T13:53:45+02:00 1584.7002 2019-10-01T13:53:55+02:00 1584.7002 2019-10-01T13:54:00+02:00 88 1584.7002 2019-10-01T13:54:05+02:00 1584.7002 2019-10-01T13:54:10+02:00 88 1584.7002 2019-10-01T13:54:15+02:00 1584.7002 2019-10-01T13:54:20+02:00 88 1584.7002 2019-10-01T13:54:25+02:00 1584.7002 2019-10-01T13:54:30+02:00 1584.7002 2019-10-01T13:54:35+02:00 88 1584.7002 2019-10-01T13:54:40+02:00 1584.7002 2019-10-01T13:54:45+02:00 88 1584.7002 2019-10-01T13:54:50+02:00 1582.6006 2019-10-01T13:54:55+02:00 88 1582.6006 2019-10-01T13:55:00+02:00 1582.6006 2019-10-01T13:55:05+02:00 88 1582.6006 2019-10-01T13:55:10+02:00 1582.6006 2019-10-01T13:55:15+02:00 88 1582.6006 2019-10-01T13:55:20+02:00 1582.6006 2019-10-01T13:55:25+02:00 88 1582.6006 2019-10-01T13:55:35+02:00 88 1582.6006 2019-10-01T13:55:40+02:00 1582.6006 2019-10-01T13:55:45+02:00 88 1582.6006 2019-10-01T13:55:50+02:00 1582.6006 2019-10-01T13:55:55+02:00 1582.6006 2019-10-01T13:56:00+02:00 88 1582.6006 2019-10-01T13:56:05+02:00 1582.4004 2019-10-01T13:56:10+02:00 88 1579.4004 2019-10-01T13:56:15+02:00 1578.2998 2019-10-01T13:56:20+02:00 88 1578.2998 2019-10-01T13:56:25+02:00 1577.2998 2019-10-01T13:56:30+02:00 88 1579.9004 2019-10-01T13:56:35+02:00 1578.9004 2019-10-01T13:56:40+02:00 88 1578.9004 2019-10-01T13:56:45+02:00 1578 2019-10-01T13:56:50+02:00 88 1577.1006 2019-10-01T13:56:55+02:00 1577.1006 2019-10-01T13:57:00+02:00 88 1579.2998 2019-10-01T13:57:05+02:00 1576.9004 2019-10-01T13:57:15+02:00 1578.2998 2019-10-01T13:57:20+02:00 88 1578.9004 2019-10-01T13:57:25+02:00 1578.9004 2019-10-01T13:57:30+02:00 1579 2019-10-01T13:57:35+02:00 88 1579 2019-10-01T13:57:40+02:00 1578.9004 2019-10-01T13:57:45+02:00 88 1576.7998 2019-10-01T13:57:50+02:00 1576.7998 2019-10-01T13:57:55+02:00 88 1576.6006 2019-10-01T13:58:00+02:00 1576.5 2019-10-01T13:58:05+02:00 88 1576.5 2019-10-01T13:58:10+02:00 1576.2998 2019-10-01T13:58:15+02:00 88 1576 2019-10-01T13:58:20+02:00 1575.6006 2019-10-01T13:58:25+02:00 88 1575 2019-10-01T13:58:30+02:00 1575 2019-10-01T13:58:35+02:00 88 1572.6006 2019-10-01T13:58:40+02:00 1572.6006 2019-10-01T13:58:45+02:00 88 1569.7998 2019-10-01T13:58:55+02:00 1569.7998 2019-10-01T13:59:00+02:00 88 1569.2998 2019-10-01T13:59:05+02:00 1569.2998 2019-10-01T13:59:10+02:00 88 1568.9004 2019-10-01T13:59:15+02:00 1568.4004 2019-10-01T13:59:20+02:00 88 1568.4004 2019-10-01T13:59:25+02:00 1567.9004 2019-10-01T13:59:30+02:00 88 1567.4004 2019-10-01T13:59:35+02:00 1565.1006 2019-10-01T13:59:40+02:00 88 1565.1006 2019-10-01T13:59:45+02:00 1564.5 2019-10-01T13:59:50+02:00 88 1564.5 2019-10-01T13:59:55+02:00 1563.7998 2019-10-01T14:00:00+02:00 88 1563.1006 2019-10-01T14:00:05+02:00 1563.1006 2019-10-01T14:00:10+02:00 88 1562.4004 2019-10-01T14:00:15+02:00 1564.2998 2019-10-01T14:00:20+02:00 1564.2998 2019-10-01T14:00:25+02:00 88 1563.6006 2019-10-01T14:00:35+02:00 88 1563.6006 2019-10-01T14:00:40+02:00 1563.6006 2019-10-01T14:00:45+02:00 88 1563.6006 2019-10-01T14:00:50+02:00 1563.6006 2019-10-01T14:00:55+02:00 88 1563.6006 2019-10-01T14:01:00+02:00 1563.6006 2019-10-01T14:01:05+02:00 88 1563.6006 2019-10-01T14:01:10+02:00 1562.9004 2019-10-01T14:01:15+02:00 88 1562.9004 2019-10-01T14:01:20+02:00 1562.9004 2019-10-01T14:01:25+02:00 88 1562.9004 2019-10-01T14:01:30+02:00 1562.9004 2019-10-01T14:01:35+02:00 88 1562.2002 2019-10-01T14:01:40+02:00 1562.2002 2019-10-01T14:01:45+02:00 88 1562.2002 2019-10-01T14:01:50+02:00 1561.5 2019-10-01T14:01:55+02:00 1561.5 2019-10-01T14:02:00+02:00 88 1558.7998 2019-10-01T14:02:05+02:00 1558.1006 2019-10-01T14:02:15+02:00 1557.5 2019-10-01T14:02:20+02:00 88 1556.7998 2019-10-01T14:02:25+02:00 1556.7998 2019-10-01T14:02:30+02:00 88 1556.7998 2019-10-01T14:02:35+02:00 1556.7998 2019-10-01T14:02:40+02:00 88 1556.2002 2019-10-01T14:02:45+02:00 1554.1006 2019-10-01T14:02:50+02:00 88 1554.1006 2019-10-01T14:02:55+02:00 1554.1006 2019-10-01T14:03:00+02:00 88 1554.1006 2019-10-01T14:03:05+02:00 1554.1006 2019-10-01T14:03:10+02:00 88 1554.1006 2019-10-01T14:03:15+02:00 1554.1006 2019-10-01T14:03:20+02:00 1554.1006 2019-10-01T14:03:25+02:00 88 1554.1006 2019-10-01T14:03:30+02:00 1554.1006 2019-10-01T14:03:35+02:00 111 1554.1006 2019-10-01T14:03:40+02:00 1554.1006 2019-10-01T14:03:45+02:00 131 1554.1006 2019-10-01T14:03:55+02:00 131 1554.1006 2019-10-01T14:04:00+02:00 1554.1006 2019-10-01T14:04:05+02:00 117 1554.1006 2019-10-01T14:04:10+02:00 1554.1006 2019-10-01T14:04:15+02:00 117 1554.1006 2019-10-01T14:04:20+02:00 1553.4004 2019-10-01T14:04:25+02:00 117 1553.4004 2019-10-01T14:04:30+02:00 1551.2998 2019-10-01T14:04:35+02:00 117 1549.2998 2019-10-01T14:04:40+02:00 1549.2998 2019-10-01T14:04:45+02:00 113 1547.2002 2019-10-01T14:04:50+02:00 1547.9004 2019-10-01T14:04:55+02:00 1545.9004 2019-10-01T14:05:00+02:00 106 1546.6006 2019-10-01T14:05:05+02:00 1546.6006 2019-10-01T14:05:10+02:00 105 1546.6006 2019-10-01T14:05:15+02:00 1546.6006 2019-10-01T14:05:20+02:00 104 1546.6006 2019-10-01T14:05:25+02:00 1546.6006 2019-10-01T14:05:35+02:00 1546.6006 2019-10-01T14:05:40+02:00 104 1547.2998 2019-10-01T14:05:45+02:00 1545.4004 2019-10-01T14:05:50+02:00 104 1544.7002 2019-10-01T14:05:55+02:00 1544.7002 2019-10-01T14:06:00+02:00 104 1542.7002 2019-10-01T14:06:05+02:00 1542.7002 2019-10-01T14:06:10+02:00 104 1542.7002 2019-10-01T14:06:15+02:00 1540.7998 2019-10-01T14:06:20+02:00 1538.9004 2019-10-01T14:06:25+02:00 67 1537.9004 2019-10-01T14:06:30+02:00 1537.9004 2019-10-01T14:06:35+02:00 67 1536.7998 2019-10-01T14:06:40+02:00 1536.7998 2019-10-01T14:06:45+02:00 79 1536.7998 2019-10-01T14:06:50+02:00 1535 2019-10-01T14:06:55+02:00 79 1533.2002 2019-10-01T14:07:00+02:00 1534.1006 2019-10-01T14:07:05+02:00 79 1532.4004 2019-10-01T14:07:15+02:00 79 1530.7002 2019-10-01T14:07:20+02:00 1529.1006 2019-10-01T14:07:25+02:00 79 1529.1006 2019-10-01T14:07:30+02:00 1528.5 2019-10-01T14:07:35+02:00 104 1527 2019-10-01T14:07:40+02:00 1525.6006 2019-10-01T14:07:45+02:00 109 1525.6006 2019-10-01T14:07:50+02:00 1524.2998 2019-10-01T14:07:55+02:00 1524.2998 2019-10-01T14:08:00+02:00 121 1525 2019-10-01T14:08:05+02:00 1523.7002 2019-10-01T14:08:10+02:00 109 1523.7002 2019-10-01T14:08:15+02:00 1523.7002 2019-10-01T14:08:20+02:00 109 1522.4004 2019-10-01T14:08:25+02:00 1522.4004 2019-10-01T14:08:30+02:00 109 1521.2002 2019-10-01T14:08:35+02:00 1522 2019-10-01T14:08:40+02:00 109 1522 2019-10-01T14:08:45+02:00 1522 2019-10-01T14:08:55+02:00 1522 2019-10-01T14:09:00+02:00 106 1522 2019-10-01T14:09:05+02:00 1522 2019-10-01T14:09:10+02:00 115 1522 2019-10-01T14:09:15+02:00 1520.7998 2019-10-01T14:09:20+02:00 1521.5 2019-10-01T14:09:25+02:00 122 1520.4004 2019-10-01T14:09:30+02:00 1520.4004 2019-10-01T14:09:35+02:00 116 1521 2019-10-01T14:09:40+02:00 1519.9004 2019-10-01T14:09:45+02:00 116 1519.9004 2019-10-01T14:09:50+02:00 1518.7998 2019-10-01T14:09:55+02:00 116 1518.2002 2019-10-01T14:10:00+02:00 1518.7998 2019-10-01T14:10:05+02:00 116 1517.7002 2019-10-01T14:10:10+02:00 1517.7002 2019-10-01T14:10:15+02:00 58 1517.2998 2019-10-01T14:10:20+02:00 1516.2998 2019-10-01T14:10:25+02:00 58 1514.4004 2019-10-01T14:10:35+02:00 91 1513.4004 2019-10-01T14:10:40+02:00 1513 2019-10-01T14:10:45+02:00 92 1512.1006 2019-10-01T14:10:50+02:00 1512.1006 2019-10-01T14:10:55+02:00 1511.2002 2019-10-01T14:11:00+02:00 92 1510.2998 2019-10-01T14:11:05+02:00 1509.2998 2019-10-01T14:11:10+02:00 92 1508.5 2019-10-01T14:11:15+02:00 1507.7002 2019-10-01T14:11:20+02:00 92 1506.7998 2019-10-01T14:11:25+02:00 1506.7998 2019-10-01T14:11:30+02:00 100 1505.9004 2019-10-01T14:11:35+02:00 1505 2019-10-01T14:11:40+02:00 100 1504 2019-10-01T14:11:45+02:00 1504.1006 2019-10-01T14:11:50+02:00 107 1504.1006 2019-10-01T14:11:55+02:00 1504.2002 2019-10-01T14:12:00+02:00 121 1503.2998 2019-10-01T14:12:05+02:00 1501.5 2019-10-01T14:12:15+02:00 1500.6006 2019-10-01T14:12:20+02:00 1500.6006 2019-10-01T14:12:25+02:00 119 1499.6006 2019-10-01T14:12:30+02:00 1500.9004 2019-10-01T14:12:35+02:00 113 1499.9004 2019-10-01T14:12:40+02:00 1500.9004 2019-10-01T14:12:45+02:00 106 1499.9004 2019-10-01T14:12:50+02:00 1498.7998 2019-10-01T14:12:55+02:00 100 1498.7998 2019-10-01T14:13:00+02:00 1497.7998 2019-10-01T14:13:05+02:00 96 1496.7998 2019-10-01T14:13:10+02:00 1495.7002 2019-10-01T14:13:15+02:00 95 1494.7002 2019-10-01T14:13:20+02:00 1495.4004 2019-10-01T14:13:25+02:00 84 1494.2998 2019-10-01T14:13:30+02:00 1493.2998 2019-10-01T14:13:35+02:00 86 1492.2002 2019-10-01T14:13:40+02:00 1491.2002 2019-10-01T14:13:45+02:00 82 1489.2998 2019-10-01T14:13:55+02:00 1488.5 2019-10-01T14:14:00+02:00 82 1489.1006 2019-10-01T14:14:05+02:00 1488.5 2019-10-01T14:14:10+02:00 82 1487.9004 2019-10-01T14:14:15+02:00 1487.4004 2019-10-01T14:14:20+02:00 83 1486.9004 2019-10-01T14:14:25+02:00 1486.9004 2019-10-01T14:14:30+02:00 83 1486.4004 2019-10-01T14:14:35+02:00 1486.1006 2019-10-01T14:14:40+02:00 91 1486.1006 2019-10-01T14:14:45+02:00 1486.6006 2019-10-01T14:14:50+02:00 91 1486.2002 2019-10-01T14:14:55+02:00 1485.6006 2019-10-01T14:15:00+02:00 91 1486.2998 2019-10-01T14:15:05+02:00 1485.5 2019-10-01T14:15:10+02:00 91 1484.6006 2019-10-01T14:15:15+02:00 1484.6006 2019-10-01T14:15:20+02:00 1484.1006 2019-10-01T14:15:25+02:00 91 1483.1006 2019-10-01T14:15:35+02:00 91 1482.5 2019-10-01T14:15:40+02:00 1481.5 2019-10-01T14:15:45+02:00 92 1481.7998 2019-10-01T14:15:50+02:00 1480.7998 2019-10-01T14:15:55+02:00 91 1481 2019-10-01T14:16:00+02:00 1480.1006 2019-10-01T14:16:05+02:00 91 1479.4004 2019-10-01T14:16:10+02:00 1479.4004 2019-10-01T14:16:15+02:00 77 1478.7002 2019-10-01T14:16:20+02:00 1478.7002 2019-10-01T14:16:25+02:00 77 1478 2019-10-01T14:16:30+02:00 1478.2002 2019-10-01T14:16:35+02:00 77 1477.4004 2019-10-01T14:16:40+02:00 1477.6006 2019-10-01T14:16:45+02:00 77 1476.9004 2019-10-01T14:16:50+02:00 1477 2019-10-01T14:16:55+02:00 1477 2019-10-01T14:17:00+02:00 77 1476.2998 2019-10-01T14:17:05+02:00 1475.6006 2019-10-01T14:17:15+02:00 1475.6006 2019-10-01T14:17:20+02:00 77 1474.9004 2019-10-01T14:17:25+02:00 1474.9004 2019-10-01T14:17:30+02:00 77 1474.2002 2019-10-01T14:17:35+02:00 1474.2002 2019-10-01T14:17:40+02:00 77 1473.5 2019-10-01T14:17:45+02:00 1473.5 2019-10-01T14:17:50+02:00 77 1472.9004 2019-10-01T14:17:55+02:00 1472.2002 2019-10-01T14:18:00+02:00 77 1472 2019-10-01T14:18:05+02:00 1471.5 2019-10-01T14:18:10+02:00 77 1471.2998 2019-10-01T14:18:15+02:00 1470.7998 2019-10-01T14:18:20+02:00 1470.4004 2019-10-01T14:18:25+02:00 129 1469.7002 2019-10-01T14:18:30+02:00 1469.7002 2019-10-01T14:18:35+02:00 132 1469 2019-10-01T14:18:40+02:00 1468.5 2019-10-01T14:18:45+02:00 132 1468.1006 2019-10-01T14:18:55+02:00 144 1467.2998 2019-10-01T14:19:00+02:00 1466.7998 2019-10-01T14:19:05+02:00 144 1466.7998 2019-10-01T14:19:10+02:00 1465.7002 2019-10-01T14:19:15+02:00 58 1465.1006 2019-10-01T14:19:20+02:00 1464.4004 2019-10-01T14:19:25+02:00 66 1464.4004 2019-10-01T14:19:30+02:00 1463.6006 2019-10-01T14:19:35+02:00 59 1462.9004 2019-10-01T14:19:40+02:00 1462.2002 2019-10-01T14:19:45+02:00 56 1461.9004 2019-10-01T14:19:50+02:00 1461.2002 2019-10-01T14:19:55+02:00 1460.5 2019-10-01T14:20:00+02:00 56 1459.9004 2019-10-01T14:20:05+02:00 1459.2998 2019-10-01T14:20:10+02:00 56 1459.2998 2019-10-01T14:20:15+02:00 1458.7002 2019-10-01T14:20:20+02:00 58 1458.7002 2019-10-01T14:20:25+02:00 1457.6006 2019-10-01T14:20:35+02:00 1457.1006 2019-10-01T14:20:40+02:00 58 1457.1006 2019-10-01T14:20:45+02:00 1456.6006 2019-10-01T14:20:50+02:00 58 1456.2998 2019-10-01T14:20:55+02:00 1455.7998 2019-10-01T14:21:00+02:00 85 1455.2998 2019-10-01T14:21:05+02:00 1454.9004 2019-10-01T14:21:10+02:00 86 1454.9004 2019-10-01T14:21:15+02:00 1454.4004 2019-10-01T14:21:20+02:00 1453.9004 2019-10-01T14:21:25+02:00 88 1453.9004 2019-10-01T14:21:30+02:00 1453.9004 2019-10-01T14:21:35+02:00 88 1453.9004 2019-10-01T14:21:40+02:00 1453.9004 2019-10-01T14:21:45+02:00 119 1453.9004 2019-10-01T14:21:50+02:00 1453.9004 2019-10-01T14:21:55+02:00 117 1453.4004 2019-10-01T14:22:00+02:00 1452.6006 2019-10-01T14:22:05+02:00 136 1451.6006 2019-10-01T14:22:15+02:00 143 1451.1006 2019-10-01T14:22:20+02:00 1451.1006 2019-10-01T14:22:25+02:00 149 1450.6006 2019-10-01T14:22:30+02:00 1450.1006 2019-10-01T14:22:35+02:00 156 1449.2002 2019-10-01T14:22:40+02:00 1448.7998 2019-10-01T14:22:45+02:00 159 1448.7998 2019-10-01T14:22:50+02:00 1448 2019-10-01T14:22:55+02:00 1447.6006 2019-10-01T14:23:00+02:00 159 1447.2998 2019-10-01T14:23:05+02:00 1447 2019-10-01T14:23:10+02:00 152 1446.4004 2019-10-01T14:23:15+02:00 1446.4004 2019-10-01T14:23:20+02:00 148 1446.1006 2019-10-01T14:23:25+02:00 1445.7002 2019-10-01T14:23:30+02:00 145 1445.4004 2019-10-01T14:23:35+02:00 1445.1006 2019-10-01T14:23:40+02:00 145 1445.2998 2019-10-01T14:23:45+02:00 1444.7998 2019-10-01T14:23:55+02:00 1444.5 2019-10-01T14:24:00+02:00 144 1444.7002 2019-10-01T14:24:05+02:00 1444.4004 2019-10-01T14:24:10+02:00 146 1444.4004 2019-10-01T14:24:15+02:00 1444.4004 2019-10-01T14:24:20+02:00 1444.1006 2019-10-01T14:24:25+02:00 142 1443.9004 2019-10-01T14:24:30+02:00 1443.7002 2019-10-01T14:24:35+02:00 142 1443.6006 2019-10-01T14:24:40+02:00 1443.6006 2019-10-01T14:24:45+02:00 142 1443.4004 2019-10-01T14:24:50+02:00 1443.2002 2019-10-01T14:24:55+02:00 142 1443 2019-10-01T14:25:00+02:00 1442.7998 2019-10-01T14:25:05+02:00 142 1443.1006 2019-10-01T14:25:10+02:00 1442.7998 2019-10-01T14:25:15+02:00 142 1442.6006 2019-10-01T14:25:20+02:00 1442.4004 2019-10-01T14:25:25+02:00 142 1441.9004 2019-10-01T14:25:35+02:00 142 1441.6006 2019-10-01T14:25:40+02:00 1441.5 2019-10-01T14:25:45+02:00 142 1441.5 2019-10-01T14:25:50+02:00 1441.2998 2019-10-01T14:25:55+02:00 1441.2002 2019-10-01T14:26:00+02:00 101 1441.1006 2019-10-01T14:26:05+02:00 1441 2019-10-01T14:26:10+02:00 102 1440.7002 2019-10-01T14:26:16+02:00 1440.7002 2019-10-01T14:26:21+02:00 72 1440.7002 2019-10-01T14:26:26+02:00 1440.7002 2019-10-01T14:26:31+02:00 72 1440.7002 2019-10-01T14:26:36+02:00 1440.7002 2019-10-01T14:26:41+02:00 72 1440.7002 2019-10-01T14:26:46+02:00 1440.7002 2019-10-01T14:26:50+02:00 72 1440.7002 2019-10-01T14:26:51+02:00 1440.7002 2019-10-01T14:27:01+02:00 1440.7002 2019-10-01T14:27:06+02:00 1440.7002 2019-10-01T14:27:11+02:00 72 1440.7002 2019-10-01T14:27:16+02:00 1440.7002 2019-10-01T14:27:21+02:00 72 1440.7002 2019-10-01T14:27:26+02:00 1440.7002 2019-10-01T14:27:31+02:00 72 1440.7002 2019-10-01T14:27:36+02:00 1440.7002 2019-10-01T14:27:41+02:00 72 1440.7002 2019-10-01T14:27:46+02:00 1440.7002 2019-10-01T14:27:51+02:00 72 1440.7002 2019-10-01T14:27:56+02:00 1440.7002 2019-10-01T14:28:01+02:00 72 1440.7002 2019-10-01T14:28:04+02:00 72 1440.7002 2019-10-01T14:28:06+02:00 1440.7002 2019-10-01T14:28:11+02:00 1440.7002 2019-10-01T14:28:14+02:00