ski M PELLARD(2882m) POINTE DE PIERRE FENDUE(3037m) 1600 2015-03-23T07:47:27.000Z 1600 2015-03-23T07:47:27.000Z 1600.5999755859 2015-03-23T07:47:40.000Z 1600.8000488281 2015-03-23T07:47:43.000Z 1601 2015-03-23T07:47:44.000Z 1601 2015-03-23T07:47:45.000Z 1601.1999511719 2015-03-23T07:47:53.000Z 1601.4000244141 2015-03-23T07:48:01.000Z 1602 2015-03-23T07:48:09.000Z 1602.1999511719 2015-03-23T07:48:10.000Z 1603 2015-03-23T07:48:19.000Z 1603.1999511719 2015-03-23T07:48:20.000Z 1604.4000244141 2015-03-23T07:48:28.000Z 1605.5999755859 2015-03-23T07:48:35.000Z 1605.5999755859 2015-03-23T07:48:36.000Z 1606.5999755859 2015-03-23T07:48:42.000Z 1607 2015-03-23T07:48:43.000Z 1607.8000488281 2015-03-23T07:48:48.000Z 1608.5999755859 2015-03-23T07:48:52.000Z 1608.8000488281 2015-03-23T07:48:54.000Z 1609.8000488281 2015-03-23T07:48:59.000Z 1610 2015-03-23T07:49:00.000Z 1610.5999755859 2015-03-23T07:49:06.000Z 1611 2015-03-23T07:49:09.000Z 1611.5999755859 2015-03-23T07:49:12.000Z 1612.1999511719 2015-03-23T07:49:15.000Z 1612.4000244141 2015-03-23T07:49:17.000Z 1612.8000488281 2015-03-23T07:49:22.000Z 1613.4000244141 2015-03-23T07:49:25.000Z 1613.8000488281 2015-03-23T07:49:28.000Z 1614.4000244141 2015-03-23T07:49:33.000Z 1614.4000244141 2015-03-23T07:49:36.000Z 1615 2015-03-23T07:49:43.000Z 1615.4000244141 2015-03-23T07:49:47.000Z 1615.8000488281 2015-03-23T07:49:51.000Z 1616.1999511719 2015-03-23T07:49:56.000Z 1616.4000244141 2015-03-23T07:49:59.000Z 1617.4000244141 2015-03-23T07:50:03.000Z 1617.8000488281 2015-03-23T07:50:04.000Z 1618.8000488281 2015-03-23T07:50:10.000Z 1618.8000488281 2015-03-23T07:50:11.000Z 1619.8000488281 2015-03-23T07:50:16.000Z 1620 2015-03-23T07:50:17.000Z 1621 2015-03-23T07:50:24.000Z 1622 2015-03-23T07:50:31.000Z 1622.1999511719 2015-03-23T07:50:33.000Z 1623 2015-03-23T07:50:38.000Z 1623.1999511719 2015-03-23T07:50:39.000Z 1624 2015-03-23T07:50:45.000Z 1624.1999511719 2015-03-23T07:50:47.000Z 1624.8000488281 2015-03-23T07:50:52.000Z 1625 2015-03-23T07:50:55.000Z 1625.5999755859 2015-03-23T07:50:59.000Z 1625.5999755859 2015-03-23T07:51:01.000Z 1626 2015-03-23T07:51:04.000Z 1626.1999511719 2015-03-23T07:51:05.000Z 1626.5999755859 2015-03-23T07:51:09.000Z 1627.1999511719 2015-03-23T07:51:14.000Z 1628.1999511719 2015-03-23T07:51:20.000Z 1628.4000244141 2015-03-23T07:51:21.000Z 1629 2015-03-23T07:51:25.000Z 1629.4000244141 2015-03-23T07:51:30.000Z 1630.1999511719 2015-03-23T07:51:34.000Z 1630.5999755859 2015-03-23T07:51:36.000Z 1630.5999755859 2015-03-23T07:51:37.000Z 1631.4000244141 2015-03-23T07:51:42.000Z 1631.5999755859 2015-03-23T07:51:43.000Z 1632.4000244141 2015-03-23T07:51:47.000Z 1632.5999755859 2015-03-23T07:51:49.000Z 1633.4000244141 2015-03-23T07:51:54.000Z 1633.8000488281 2015-03-23T07:51:57.000Z 1634 2015-03-23T07:51:59.000Z 1634.4000244141 2015-03-23T07:52:04.000Z 1634.5999755859 2015-03-23T07:52:08.000Z 1634.5999755859 2015-03-23T07:52:09.000Z 1634.5999755859 2015-03-23T07:52:15.000Z 1634 2015-03-23T07:52:24.000Z 1633.5999755859 2015-03-23T07:52:32.000Z 1633.1999511719 2015-03-23T07:52:43.000Z 1633 2015-03-23T07:52:50.000Z 1633.8000488281 2015-03-23T07:52:56.000Z 1634.4000244141 2015-03-23T07:53:06.000Z 1634.8000488281 2015-03-23T07:53:10.000Z 1635 2015-03-23T07:53:11.000Z 1635 2015-03-23T07:53:12.000Z 1635.4000244141 2015-03-23T07:53:17.000Z 1635.8000488281 2015-03-23T07:53:21.000Z 1636 2015-03-23T07:53:22.000Z 1636.1999511719 2015-03-23T07:53:23.000Z 1636.4000244141 2015-03-23T07:53:27.000Z 1636.8000488281 2015-03-23T07:53:35.000Z 1637 2015-03-23T07:53:40.000Z 1637 2015-03-23T07:53:52.000Z 1637 2015-03-23T07:54:06.000Z 1636.8000488281 2015-03-23T07:54:21.000Z 1637 2015-03-23T07:54:33.000Z 1637.4000244141 2015-03-23T07:54:36.000Z 1637.4000244141 2015-03-23T07:54:39.000Z 1638 2015-03-23T07:54:44.000Z 1638.1999511719 2015-03-23T07:54:45.000Z 1638.5999755859 2015-03-23T07:54:51.000Z 1639.1999511719 2015-03-23T07:54:54.000Z 1640 2015-03-23T07:54:57.000Z 1640.4000244141 2015-03-23T07:55:00.000Z 1640.8000488281 2015-03-23T07:55:03.000Z 1641.4000244141 2015-03-23T07:55:06.000Z 1641.5999755859 2015-03-23T07:55:09.000Z 1641.5999755859 2015-03-23T07:55:14.000Z 1641.8000488281 2015-03-23T07:55:20.000Z 1642 2015-03-23T07:55:25.000Z 1642.4000244141 2015-03-23T07:55:27.000Z 1642.5999755859 2015-03-23T07:55:28.000Z 1643.1999511719 2015-03-23T07:55:31.000Z 1643.8000488281 2015-03-23T07:55:34.000Z 1644.1999511719 2015-03-23T07:55:36.000Z 1644.8000488281 2015-03-23T07:55:42.000Z 1645.8000488281 2015-03-23T07:55:47.000Z 1646 2015-03-23T07:55:48.000Z 1647 2015-03-23T07:55:53.000Z 1647.1999511719 2015-03-23T07:55:54.000Z 1647.8000488281 2015-03-23T07:55:58.000Z 1648.1999511719 2015-03-23T07:56:00.000Z 1648.8000488281 2015-03-23T07:56:04.000Z 1649.4000244141 2015-03-23T07:56:05.000Z 1650.4000244141 2015-03-23T07:56:09.000Z 1651 2015-03-23T07:56:12.000Z 1651.4000244141 2015-03-23T07:56:14.000Z 1651.5999755859 2015-03-23T07:56:15.000Z 1652.1999511719 2015-03-23T07:56:20.000Z 1652.5999755859 2015-03-23T07:56:22.000Z 1653.4000244141 2015-03-23T07:56:25.000Z 1653.8000488281 2015-03-23T07:56:26.000Z 1654.8000488281 2015-03-23T07:56:29.000Z 1655.4000244141 2015-03-23T07:56:31.000Z 1656 2015-03-23T07:56:34.000Z 1657.1999511719 2015-03-23T07:56:37.000Z 1658.1999511719 2015-03-23T07:56:41.000Z 1659 2015-03-23T07:56:44.000Z 1659.4000244141 2015-03-23T07:56:45.000Z 1660.4000244141 2015-03-23T07:56:50.000Z 1661.8000488281 2015-03-23T07:56:54.000Z 1662.4000244141 2015-03-23T07:56:57.000Z 1663 2015-03-23T07:57:00.000Z 1663.5999755859 2015-03-23T07:57:03.000Z 1664 2015-03-23T07:57:05.000Z 1665.1999511719 2015-03-23T07:57:10.000Z 1665.4000244141 2015-03-23T07:57:11.000Z 1666.1999511719 2015-03-23T07:57:16.000Z 1666.8000488281 2015-03-23T07:57:17.000Z 1667.5999755859 2015-03-23T07:57:20.000Z 1668.4000244141 2015-03-23T07:57:24.000Z 1668.5999755859 2015-03-23T07:57:25.000Z 1669.4000244141 2015-03-23T07:57:30.000Z 1669.5999755859 2015-03-23T07:57:32.000Z 1670.4000244141 2015-03-23T07:57:36.000Z 1670.5999755859 2015-03-23T07:57:37.000Z 1672 2015-03-23T07:57:42.000Z 1673 2015-03-23T07:57:46.000Z 1673.4000244141 2015-03-23T07:57:48.000Z 1674.1999511719 2015-03-23T07:57:52.000Z 1674.5999755859 2015-03-23T07:57:54.000Z 1675.4000244141 2015-03-23T07:57:57.000Z 1675.5999755859 2015-03-23T07:58:05.000Z 1675.4000244141 2015-03-23T07:58:08.000Z 1675.5999755859 2015-03-23T07:58:19.000Z 1675.8000488281 2015-03-23T07:58:24.000Z 1676 2015-03-23T07:58:25.000Z 1676.4000244141 2015-03-23T07:58:28.000Z 1676.8000488281 2015-03-23T07:58:29.000Z 1677.4000244141 2015-03-23T07:58:34.000Z 1677.4000244141 2015-03-23T07:58:35.000Z 1678 2015-03-23T07:58:39.000Z 1678.4000244141 2015-03-23T07:58:43.000Z 1678.5999755859 2015-03-23T07:58:45.000Z 1679.5999755859 2015-03-23T07:58:51.000Z 1680.1999511719 2015-03-23T07:58:57.000Z 1680.5999755859 2015-03-23T07:59:01.000Z 1680.8000488281 2015-03-23T07:59:02.000Z 1681.4000244141 2015-03-23T07:59:04.000Z 1682 2015-03-23T07:59:06.000Z 1682.5999755859 2015-03-23T07:59:08.000Z 1683 2015-03-23T07:59:11.000Z 1683.5999755859 2015-03-23T07:59:15.000Z 1684.1999511719 2015-03-23T07:59:17.000Z 1685.1999511719 2015-03-23T07:59:22.000Z 1685.4000244141 2015-03-23T07:59:23.000Z 1686.4000244141 2015-03-23T07:59:29.000Z 1687.4000244141 2015-03-23T07:59:34.000Z 1687.5999755859 2015-03-23T07:59:37.000Z 1687.8000488281 2015-03-23T07:59:41.000Z 1688.5999755859 2015-03-23T07:59:45.000Z 1689 2015-03-23T07:59:46.000Z 1689.8000488281 2015-03-23T07:59:49.000Z 1690.1999511719 2015-03-23T07:59:51.000Z 1690.8000488281 2015-03-23T07:59:54.000Z 1691.5999755859 2015-03-23T07:59:57.000Z 1691.8000488281 2015-03-23T07:59:58.000Z 1693 2015-03-23T08:00:03.000Z 1693.1999511719 2015-03-23T08:00:04.000Z 1694.4000244141 2015-03-23T08:00:07.000Z 1695.4000244141 2015-03-23T08:00:10.000Z 1695.5999755859 2015-03-23T08:00:11.000Z 1696.8000488281 2015-03-23T08:00:16.000Z 1698 2015-03-23T08:00:20.000Z 1698.1999511719 2015-03-23T08:00:21.000Z 1699 2015-03-23T08:00:24.000Z 1699.8000488281 2015-03-23T08:00:27.000Z 1700.1999511719 2015-03-23T08:00:28.000Z 1701.4000244141 2015-03-23T08:00:32.000Z 1701.5999755859 2015-03-23T08:00:34.000Z 1702.4000244141 2015-03-23T08:00:38.000Z 1703 2015-03-23T08:00:41.000Z 1703.4000244141 2015-03-23T08:00:43.000Z 1704.1999511719 2015-03-23T08:00:47.000Z 1704.4000244141 2015-03-23T08:00:50.000Z 1704.5999755859 2015-03-23T08:00:52.000Z 1705.4000244141 2015-03-23T08:00:59.000Z 1705.5999755859 2015-03-23T08:01:00.000Z 1706.8000488281 2015-03-23T08:01:05.000Z 1707.8000488281 2015-03-23T08:01:09.000Z 1708.1999511719 2015-03-23T08:01:11.000Z 1709 2015-03-23T08:01:16.000Z 1709.1999511719 2015-03-23T08:01:17.000Z 1709.8000488281 2015-03-23T08:01:19.000Z 1710 2015-03-23T08:01:20.000Z 1710.5999755859 2015-03-23T08:01:24.000Z 1711.1999511719 2015-03-23T08:01:27.000Z 1711.5999755859 2015-03-23T08:01:29.000Z 1712.4000244141 2015-03-23T08:01:33.000Z 1713 2015-03-23T08:01:36.000Z 1713.4000244141 2015-03-23T08:01:38.000Z 1714.5999755859 2015-03-23T08:01:42.000Z 1715.5999755859 2015-03-23T08:01:45.000Z 1716.4000244141 2015-03-23T08:01:49.000Z 1716.5999755859 2015-03-23T08:01:50.000Z 1717.5999755859 2015-03-23T08:01:55.000Z 1718.8000488281 2015-03-23T08:02:01.000Z 1720 2015-03-23T08:02:06.000Z 1720.1999511719 2015-03-23T08:02:07.000Z 1721.1999511719 2015-03-23T08:02:11.000Z 1721.4000244141 2015-03-23T08:02:13.000Z 1722.1999511719 2015-03-23T08:02:18.000Z 1722.5999755859 2015-03-23T08:02:20.000Z 1723.4000244141 2015-03-23T08:02:24.000Z 1723.8000488281 2015-03-23T08:02:26.000Z 1724.4000244141 2015-03-23T08:02:30.000Z 1725.1999511719 2015-03-23T08:02:35.000Z 1725.5999755859 2015-03-23T08:02:37.000Z 1725.8000488281 2015-03-23T08:02:41.000Z 1726.5999755859 2015-03-23T08:02:47.000Z 1727.8000488281 2015-03-23T08:02:53.000Z 1728.5999755859 2015-03-23T08:03:00.000Z 1728.8000488281 2015-03-23T08:03:01.000Z 1729.8000488281 2015-03-23T08:03:05.000Z 1730 2015-03-23T08:03:06.000Z 1730.5999755859 2015-03-23T08:03:09.000Z 1730.8000488281 2015-03-23T08:03:11.000Z 1731 2015-03-23T08:03:12.000Z 1731.5999755859 2015-03-23T08:03:18.000Z 1732 2015-03-23T08:03:22.000Z 1732.1999511719 2015-03-23T08:03:24.000Z 1733 2015-03-23T08:03:30.000Z 1733.1999511719 2015-03-23T08:03:31.000Z 1733.8000488281 2015-03-23T08:03:37.000Z 1734.5999755859 2015-03-23T08:03:41.000Z 1734.5999755859 2015-03-23T08:03:42.000Z 1735.1999511719 2015-03-23T08:03:48.000Z 1735.5999755859 2015-03-23T08:03:50.000Z 1736.1999511719 2015-03-23T08:03:54.000Z 1736.5999755859 2015-03-23T08:03:58.000Z 1736.8000488281 2015-03-23T08:03:59.000Z 1737.5999755859 2015-03-23T08:04:04.000Z 1738 2015-03-23T08:04:06.000Z 1738.8000488281 2015-03-23T08:04:10.000Z 1739.1999511719 2015-03-23T08:04:12.000Z 1739.8000488281 2015-03-23T08:04:15.000Z 1740.4000244141 2015-03-23T08:04:18.000Z 1740.8000488281 2015-03-23T08:04:20.000Z 1741.8000488281 2015-03-23T08:04:25.000Z 1742.8000488281 2015-03-23T08:04:30.000Z 1743 2015-03-23T08:04:32.000Z 1743.8000488281 2015-03-23T08:04:37.000Z 1744.8000488281 2015-03-23T08:04:40.000Z 1745.8000488281 2015-03-23T08:04:46.000Z 1746 2015-03-23T08:04:48.000Z 1746.8000488281 2015-03-23T08:04:52.000Z 1747 2015-03-23T08:04:53.000Z 1747.8000488281 2015-03-23T08:04:57.000Z 1748.1999511719 2015-03-23T08:05:01.000Z 1748.4000244141 2015-03-23T08:05:03.000Z 1749.1999511719 2015-03-23T08:05:08.000Z 1749.4000244141 2015-03-23T08:05:09.000Z 1750.1999511719 2015-03-23T08:05:14.000Z 1750.4000244141 2015-03-23T08:05:15.000Z 1751.4000244141 2015-03-23T08:05:18.000Z 1751.5999755859 2015-03-23T08:05:19.000Z 1752.8000488281 2015-03-23T08:05:24.000Z 1753 2015-03-23T08:05:25.000Z 1753.8000488281 2015-03-23T08:05:30.000Z 1754 2015-03-23T08:05:31.000Z 1755 2015-03-23T08:05:35.000Z 1755.5999755859 2015-03-23T08:05:37.000Z 1756 2015-03-23T08:05:39.000Z 1757 2015-03-23T08:05:43.000Z 1758.1999511719 2015-03-23T08:05:49.000Z 1759.4000244141 2015-03-23T08:05:55.000Z 1759.5999755859 2015-03-23T08:05:56.000Z 1760.5999755859 2015-03-23T08:06:00.000Z 1761.1999511719 2015-03-23T08:06:02.000Z 1762.1999511719 2015-03-23T08:06:05.000Z 1762.8000488281 2015-03-23T08:06:09.000Z 1763.1999511719 2015-03-23T08:06:11.000Z 1763.8000488281 2015-03-23T08:06:15.000Z 1764.4000244141 2015-03-23T08:06:19.000Z 1764.5999755859 2015-03-23T08:06:21.000Z 1765.5999755859 2015-03-23T08:06:24.000Z 1766.4000244141 2015-03-23T08:06:28.000Z 1766.8000488281 2015-03-23T08:06:29.000Z 1768 2015-03-23T08:06:33.000Z 1768.1999511719 2015-03-23T08:06:34.000Z 1768.8000488281 2015-03-23T08:06:39.000Z 1769 2015-03-23T08:06:40.000Z 1770 2015-03-23T08:06:45.000Z 1770.1999511719 2015-03-23T08:06:46.000Z 1770.8000488281 2015-03-23T08:06:51.000Z 1771.5999755859 2015-03-23T08:06:53.000Z 1772.4000244141 2015-03-23T08:06:57.000Z 1772.8000488281 2015-03-23T08:06:59.000Z 1773.5999755859 2015-03-23T08:07:03.000Z 1774 2015-03-23T08:07:05.000Z 1774.5999755859 2015-03-23T08:07:08.000Z 1775 2015-03-23T08:07:11.000Z 1775.5999755859 2015-03-23T08:07:14.000Z 1776 2015-03-23T08:07:17.000Z 1776.4000244141 2015-03-23T08:07:20.000Z 1777.1999511719 2015-03-23T08:07:24.000Z 1777.5999755859 2015-03-23T08:07:26.000Z 1778.1999511719 2015-03-23T08:07:29.000Z 1778.8000488281 2015-03-23T08:07:32.000Z 1779.1999511719 2015-03-23T08:07:33.000Z 1779.8000488281 2015-03-23T08:07:37.000Z 1780.1999511719 2015-03-23T08:07:41.000Z 1780.4000244141 2015-03-23T08:07:43.000Z 1781.1999511719 2015-03-23T08:07:47.000Z 1782 2015-03-23T08:07:49.000Z 1782.4000244141 2015-03-23T08:07:51.000Z 1783.4000244141 2015-03-23T08:07:55.000Z 1784.4000244141 2015-03-23T08:08:01.000Z 1785.5999755859 2015-03-23T08:08:08.000Z 1786.4000244141 2015-03-23T08:08:15.000Z 1786.5999755859 2015-03-23T08:08:19.000Z 1786.5999755859 2015-03-23T08:08:21.000Z 1787 2015-03-23T08:08:26.000Z 1787.1999511719 2015-03-23T08:08:28.000Z 1787.5999755859 2015-03-23T08:08:31.000Z 1787.8000488281 2015-03-23T08:08:32.000Z 1788.1999511719 2015-03-23T08:08:37.000Z 1788.4000244141 2015-03-23T08:08:39.000Z 1788.5999755859 2015-03-23T08:08:41.000Z 1789.1999511719 2015-03-23T08:08:45.000Z 1789.4000244141 2015-03-23T08:08:51.000Z 1789.4000244141 2015-03-23T08:08:55.000Z 1789.8000488281 2015-03-23T08:08:57.000Z 1790 2015-03-23T08:08:58.000Z 1790.8000488281 2015-03-23T08:09:04.000Z 1791 2015-03-23T08:09:05.000Z 1791.4000244141 2015-03-23T08:09:12.000Z 1792 2015-03-23T08:09:17.000Z 1792.1999511719 2015-03-23T08:09:18.000Z 1793 2015-03-23T08:09:23.000Z 1793.4000244141 2015-03-23T08:09:24.000Z 1794 2015-03-23T08:09:27.000Z 1794.5999755859 2015-03-23T08:09:29.000Z 1795.1999511719 2015-03-23T08:09:33.000Z 1795.5999755859 2015-03-23T08:09:37.000Z 1796.1999511719 2015-03-23T08:09:43.000Z 1796.1999511719 2015-03-23T08:09:45.000Z 1796.8000488281 2015-03-23T08:09:49.000Z 1797.1999511719 2015-03-23T08:09:55.000Z 1797.4000244141 2015-03-23T08:09:56.000Z 1798 2015-03-23T08:10:01.000Z 1798.4000244141 2015-03-23T08:10:04.000Z 1798.8000488281 2015-03-23T08:10:07.000Z 1799.1999511719 2015-03-23T08:10:13.000Z 1799.4000244141 2015-03-23T08:10:14.000Z 1799.5999755859 2015-03-23T08:10:15.000Z 1800.1999511719 2015-03-23T08:10:19.000Z 1800.8000488281 2015-03-23T08:10:21.000Z 1801.4000244141 2015-03-23T08:10:25.000Z 1801.8000488281 2015-03-23T08:10:29.000Z 1802.5999755859 2015-03-23T08:10:31.000Z 1802.4000244141 2015-03-23T08:10:38.000Z 1802.8000488281 2015-03-23T08:10:42.000Z 1803.8000488281 2015-03-23T08:10:46.000Z 1804 2015-03-23T08:10:47.000Z 1804.8000488281 2015-03-23T08:10:50.000Z 1805.1999511719 2015-03-23T08:10:53.000Z 1805.8000488281 2015-03-23T08:10:58.000Z 1806.1999511719 2015-03-23T08:10:59.000Z 1807.1999511719 2015-03-23T08:11:05.000Z 1808.1999511719 2015-03-23T08:11:11.000Z 1808.4000244141 2015-03-23T08:11:12.000Z 1809.8000488281 2015-03-23T08:11:18.000Z 1810.8000488281 2015-03-23T08:11:23.000Z 1811 2015-03-23T08:11:24.000Z 1812 2015-03-23T08:11:29.000Z 1813 2015-03-23T08:11:34.000Z 1813.1999511719 2015-03-23T08:11:35.000Z 1814.1999511719 2015-03-23T08:11:40.000Z 1815 2015-03-23T08:11:43.000Z 1815.4000244141 2015-03-23T08:11:45.000Z 1816 2015-03-23T08:11:49.000Z 1816.4000244141 2015-03-23T08:11:51.000Z 1817.4000244141 2015-03-23T08:11:55.000Z 1817.5999755859 2015-03-23T08:11:56.000Z 1818.4000244141 2015-03-23T08:12:00.000Z 1818.8000488281 2015-03-23T08:12:02.000Z 1820.1999511719 2015-03-23T08:12:06.000Z 1820.4000244141 2015-03-23T08:12:07.000Z 1821.1999511719 2015-03-23T08:12:12.000Z 1821.4000244141 2015-03-23T08:12:13.000Z 1822.4000244141 2015-03-23T08:12:19.000Z 1823.4000244141 2015-03-23T08:12:25.000Z 1824.5999755859 2015-03-23T08:12:30.000Z 1825 2015-03-23T08:12:31.000Z 1825.8000488281 2015-03-23T08:12:35.000Z 1826.4000244141 2015-03-23T08:12:38.000Z 1826.8000488281 2015-03-23T08:12:40.000Z 1827.4000244141 2015-03-23T08:12:44.000Z 1827.4000244141 2015-03-23T08:12:50.000Z 1828 2015-03-23T08:12:52.000Z 1828.4000244141 2015-03-23T08:13:01.000Z 1828.5999755859 2015-03-23T08:13:10.000Z 1829.1999511719 2015-03-23T08:13:15.000Z 1829.4000244141 2015-03-23T08:13:16.000Z 1830.1999511719 2015-03-23T08:13:21.000Z 1830.4000244141 2015-03-23T08:13:22.000Z 1831.5999755859 2015-03-23T08:13:28.000Z 1832.1999511719 2015-03-23T08:13:30.000Z 1832.8000488281 2015-03-23T08:13:34.000Z 1833.5999755859 2015-03-23T08:13:37.000Z 1833.8000488281 2015-03-23T08:13:38.000Z 1834.8000488281 2015-03-23T08:13:43.000Z 1835 2015-03-23T08:13:44.000Z 1836.1999511719 2015-03-23T08:13:49.000Z 1837.1999511719 2015-03-23T08:13:55.000Z 1837.8000488281 2015-03-23T08:13:58.000Z 1838.5999755859 2015-03-23T08:14:00.000Z 1839.5999755859 2015-03-23T08:14:04.000Z 1839.8000488281 2015-03-23T08:14:05.000Z 1840.8000488281 2015-03-23T08:14:10.000Z 1841 2015-03-23T08:14:12.000Z 1841.8000488281 2015-03-23T08:14:17.000Z 1841.8000488281 2015-03-23T08:14:18.000Z 1842.8000488281 2015-03-23T08:14:24.000Z 1842.8000488281 2015-03-23T08:14:25.000Z 1843.8000488281 2015-03-23T08:14:30.000Z 1844 2015-03-23T08:14:31.000Z 1844.8000488281 2015-03-23T08:14:38.000Z 1845 2015-03-23T08:14:41.000Z 1845.5999755859 2015-03-23T08:14:46.000Z 1846 2015-03-23T08:14:48.000Z 1847.4000244141 2015-03-23T08:14:54.000Z 1847.5999755859 2015-03-23T08:14:55.000Z 1848.5999755859 2015-03-23T08:14:58.000Z 1849.5999755859 2015-03-23T08:15:03.000Z 1850 2015-03-23T08:15:04.000Z 1851 2015-03-23T08:15:09.000Z 1851.5999755859 2015-03-23T08:15:12.000Z 1852 2015-03-23T08:15:15.000Z 1852.5999755859 2015-03-23T08:15:19.000Z 1853.1999511719 2015-03-23T08:15:22.000Z 1854 2015-03-23T08:15:26.000Z 1854.4000244141 2015-03-23T08:15:29.000Z 1854.8000488281 2015-03-23T08:15:32.000Z 1855.4000244141 2015-03-23T08:15:34.000Z 1856.4000244141 2015-03-23T08:15:38.000Z 1856.5999755859 2015-03-23T08:15:39.000Z 1857.5999755859 2015-03-23T08:15:44.000Z 1858.4000244141 2015-03-23T08:15:50.000Z 1858.8000488281 2015-03-23T08:15:52.000Z 1859.4000244141 2015-03-23T08:15:56.000Z 1859.8000488281 2015-03-23T08:15:58.000Z 1860.4000244141 2015-03-23T08:16:02.000Z 1860.8000488281 2015-03-23T08:16:05.000Z 1861.4000244141 2015-03-23T08:16:08.000Z 1862.1999511719 2015-03-23T08:16:10.000Z 1863 2015-03-23T08:16:14.000Z 1863.1999511719 2015-03-23T08:16:15.000Z 1863.8000488281 2015-03-23T08:16:20.000Z 1864.1999511719 2015-03-23T08:16:24.000Z 1864.5999755859 2015-03-23T08:16:26.000Z 1865 2015-03-23T08:16:31.000Z 1865.4000244141 2015-03-23T08:16:35.000Z 1865.4000244141 2015-03-23T08:16:37.000Z 1865.8000488281 2015-03-23T08:16:42.000Z 1866.1999511719 2015-03-23T08:16:47.000Z 1866.4000244141 2015-03-23T08:16:50.000Z 1866.8000488281 2015-03-23T08:16:52.000Z 1867.1999511719 2015-03-23T08:17:03.000Z 1867.4000244141 2015-03-23T08:17:14.000Z 1867.4000244141 2015-03-23T08:17:15.000Z 1867.4000244141 2015-03-23T08:17:19.000Z 1867.8000488281 2015-03-23T08:17:26.000Z 1868.4000244141 2015-03-23T08:17:32.000Z 1869 2015-03-23T08:17:38.000Z 1869.4000244141 2015-03-23T08:17:44.000Z 1869.5999755859 2015-03-23T08:17:46.000Z 1870.1999511719 2015-03-23T08:17:49.000Z 1870.5999755859 2015-03-23T08:17:52.000Z 1871 2015-03-23T08:17:55.000Z 1871.5999755859 2015-03-23T08:18:01.000Z 1872.5999755859 2015-03-23T08:18:07.000Z 1872.5999755859 2015-03-23T08:18:08.000Z 1873.5999755859 2015-03-23T08:18:12.000Z 1873.8000488281 2015-03-23T08:18:13.000Z 1874.8000488281 2015-03-23T08:18:19.000Z 1876 2015-03-23T08:18:24.000Z 1876 2015-03-23T08:18:25.000Z 1876.5999755859 2015-03-23T08:18:30.000Z 1877 2015-03-23T08:18:35.000Z 1877.4000244141 2015-03-23T08:18:37.000Z 1878.1999511719 2015-03-23T08:18:41.000Z 1878.5999755859 2015-03-23T08:18:43.000Z 1879.1999511719 2015-03-23T08:18:48.000Z 1880.1999511719 2015-03-23T08:18:53.000Z 1881.1999511719 2015-03-23T08:18:57.000Z 1881.8000488281 2015-03-23T08:19:00.000Z 1882.4000244141 2015-03-23T08:19:04.000Z 1882.8000488281 2015-03-23T08:19:07.000Z 1883.5999755859 2015-03-23T08:19:11.000Z 1884 2015-03-23T08:19:14.000Z 1884.5999755859 2015-03-23T08:19:18.000Z 1884.8000488281 2015-03-23T08:19:20.000Z 1885.5999755859 2015-03-23T08:19:26.000Z 1885.8000488281 2015-03-23T08:19:27.000Z 1886.8000488281 2015-03-23T08:19:31.000Z 1887.1999511719 2015-03-23T08:19:34.000Z 1887.8000488281 2015-03-23T08:19:37.000Z 1888.4000244141 2015-03-23T08:19:40.000Z 1889 2015-03-23T08:19:42.000Z 1889.4000244141 2015-03-23T08:19:46.000Z 1890.1999511719 2015-03-23T08:19:51.000Z 1890.5999755859 2015-03-23T08:19:53.000Z 1891.1999511719 2015-03-23T08:19:57.000Z 1891.5999755859 2015-03-23T08:19:59.000Z 1892.4000244141 2015-03-23T08:20:05.000Z 1893.4000244141 2015-03-23T08:20:10.000Z 1893.5999755859 2015-03-23T08:20:11.000Z 1894.5999755859 2015-03-23T08:20:16.000Z 1894.8000488281 2015-03-23T08:20:17.000Z 1895.5999755859 2015-03-23T08:20:21.000Z 1896 2015-03-23T08:20:23.000Z 1896.5999755859 2015-03-23T08:20:27.000Z 1897.4000244141 2015-03-23T08:20:31.000Z 1897.5999755859 2015-03-23T08:20:32.000Z 1898.5999755859 2015-03-23T08:20:36.000Z 1898.8000488281 2015-03-23T08:20:37.000Z 1899.8000488281 2015-03-23T08:20:43.000Z 1900 2015-03-23T08:20:44.000Z 1901 2015-03-23T08:20:48.000Z 1901.4000244141 2015-03-23T08:20:50.000Z 1902.1999511719 2015-03-23T08:20:54.000Z 1903 2015-03-23T08:20:57.000Z 1903.1999511719 2015-03-23T08:20:58.000Z 1904 2015-03-23T08:21:02.000Z 1904.4000244141 2015-03-23T08:21:05.000Z 1904.4000244141 2015-03-23T08:21:08.000Z 1905.4000244141 2015-03-23T08:21:14.000Z 1906.4000244141 2015-03-23T08:21:19.000Z 1907.1999511719 2015-03-23T08:21:23.000Z 1907.4000244141 2015-03-23T08:21:24.000Z 1907.5999755859 2015-03-23T08:21:25.000Z 1908.8000488281 2015-03-23T08:21:30.000Z 1909 2015-03-23T08:21:35.000Z 1909.5999755859 2015-03-23T08:21:41.000Z 1910.1999511719 2015-03-23T08:21:42.000Z 1911 2015-03-23T08:21:47.000Z 1911.1999511719 2015-03-23T08:21:49.000Z 1911.5999755859 2015-03-23T08:21:53.000Z 1912.4000244141 2015-03-23T08:21:58.000Z 1912.5999755859 2015-03-23T08:21:59.000Z 1913.5999755859 2015-03-23T08:22:04.000Z 1913.5999755859 2015-03-23T08:22:05.000Z 1913.5999755859 2015-03-23T08:22:28.000Z 1913.4000244141 2015-03-23T08:22:52.000Z 1913.5999755859 2015-03-23T08:23:15.000Z 1913.4000244141 2015-03-23T08:23:25.000Z 1913.4000244141 2015-03-23T08:23:26.000Z 1913.8000488281 2015-03-23T08:23:31.000Z 1914.5999755859 2015-03-23T08:23:35.000Z 1915.1999511719 2015-03-23T08:23:39.000Z 1915.5999755859 2015-03-23T08:23:41.000Z 1916.4000244141 2015-03-23T08:23:46.000Z 1916.8000488281 2015-03-23T08:23:48.000Z 1917.4000244141 2015-03-23T08:23:52.000Z 1918 2015-03-23T08:23:55.000Z 1918.4000244141 2015-03-23T08:23:59.000Z 1919 2015-03-23T08:24:04.000Z 1919.1999511719 2015-03-23T08:24:05.000Z 1919.5999755859 2015-03-23T08:24:11.000Z 1920 2015-03-23T08:24:15.000Z 1920.5999755859 2015-03-23T08:24:18.000Z 1921.1999511719 2015-03-23T08:24:25.000Z 1922.4000244141 2015-03-23T08:24:30.000Z 1923 2015-03-23T08:24:31.000Z 1923.4000244141 2015-03-23T08:24:33.000Z 1924.5999755859 2015-03-23T08:24:38.000Z 1925.8000488281 2015-03-23T08:24:44.000Z 1927 2015-03-23T08:24:50.000Z 1927.5999755859 2015-03-23T08:24:56.000Z 1928 2015-03-23T08:25:00.000Z 1928.5999755859 2015-03-23T08:25:02.000Z 1928.8000488281 2015-03-23T08:25:07.000Z 1929.1999511719 2015-03-23T08:25:11.000Z 1929.4000244141 2015-03-23T08:25:13.000Z 1930 2015-03-23T08:25:18.000Z 1930.1999511719 2015-03-23T08:25:19.000Z 1930.8000488281 2015-03-23T08:25:26.000Z 1930.5999755859 2015-03-23T08:25:27.000Z 1930.8000488281 2015-03-23T08:25:34.000Z 1930.8000488281 2015-03-23T08:25:40.000Z 1931.1999511719 2015-03-23T08:25:46.000Z 1931.4000244141 2015-03-23T08:25:47.000Z 1931.4000244141 2015-03-23T08:25:53.000Z 1932.1999511719 2015-03-23T08:25:58.000Z 1932.1999511719 2015-03-23T08:26:00.000Z 1932.5999755859 2015-03-23T08:26:05.000Z 1932.5999755859 2015-03-23T08:26:27.000Z 1932.1999511719 2015-03-23T08:26:39.000Z 1932 2015-03-23T08:26:45.000Z 1931.8000488281 2015-03-23T08:26:52.000Z 1931.5999755859 2015-03-23T08:27:00.000Z 1932 2015-03-23T08:27:06.000Z 1932.4000244141 2015-03-23T08:27:12.000Z 1932 2015-03-23T08:27:18.000Z 1931.5999755859 2015-03-23T08:27:24.000Z 1931.4000244141 2015-03-23T08:27:29.000Z 1931.5999755859 2015-03-23T08:27:36.000Z 1931.5999755859 2015-03-23T08:27:42.000Z 1931.8000488281 2015-03-23T08:27:48.000Z 1931.8000488281 2015-03-23T08:27:55.000Z 1932.1999511719 2015-03-23T08:28:02.000Z 1932.8000488281 2015-03-23T08:28:08.000Z 1933.4000244141 2015-03-23T08:28:13.000Z 1934.1999511719 2015-03-23T08:28:21.000Z 1934.4000244141 2015-03-23T08:28:22.000Z 1935.4000244141 2015-03-23T08:28:27.000Z 1935.5999755859 2015-03-23T08:28:28.000Z 1936.5999755859 2015-03-23T08:28:33.000Z 1937.5999755859 2015-03-23T08:28:38.000Z 1937.8000488281 2015-03-23T08:28:39.000Z 1938.5999755859 2015-03-23T08:28:45.000Z 1939.8000488281 2015-03-23T08:28:51.000Z 1940 2015-03-23T08:28:52.000Z 1940.8000488281 2015-03-23T08:28:56.000Z 1941 2015-03-23T08:28:57.000Z 1941.8000488281 2015-03-23T08:29:01.000Z 1942.1999511719 2015-03-23T08:29:03.000Z 1942.8000488281 2015-03-23T08:29:09.000Z 1943.1999511719 2015-03-23T08:29:10.000Z 1944 2015-03-23T08:29:15.000Z 1944.1999511719 2015-03-23T08:29:17.000Z 1945 2015-03-23T08:29:22.000Z 1946 2015-03-23T08:29:28.000Z 1946.1999511719 2015-03-23T08:29:30.000Z 1946.5999755859 2015-03-23T08:29:34.000Z 1947.1999511719 2015-03-23T08:29:38.000Z 1947.5999755859 2015-03-23T08:29:41.000Z 1948.4000244141 2015-03-23T08:29:46.000Z 1948.5999755859 2015-03-23T08:29:47.000Z 1949.4000244141 2015-03-23T08:29:53.000Z 1949.4000244141 2015-03-23T08:29:55.000Z 1949.5999755859 2015-03-23T08:30:02.000Z 1949.5999755859 2015-03-23T08:30:11.000Z 1949.5999755859 2015-03-23T08:30:15.000Z 1950 2015-03-23T08:30:21.000Z 1950.4000244141 2015-03-23T08:30:26.000Z 1950.5999755859 2015-03-23T08:30:30.000Z 1951.4000244141 2015-03-23T08:30:38.000Z 1951.4000244141 2015-03-23T08:30:39.000Z 1951.4000244141 2015-03-23T08:30:49.000Z 1952 2015-03-23T08:30:57.000Z 1952.5999755859 2015-03-23T08:31:00.000Z 1953 2015-03-23T08:31:05.000Z 1953.5999755859 2015-03-23T08:31:12.000Z 1953.8000488281 2015-03-23T08:31:13.000Z 1954.5999755859 2015-03-23T08:31:20.000Z 1954.8000488281 2015-03-23T08:31:22.000Z 1955.1999511719 2015-03-23T08:31:27.000Z 1955.8000488281 2015-03-23T08:31:36.000Z 1956.5999755859 2015-03-23T08:31:45.000Z 1956.5999755859 2015-03-23T08:31:54.000Z 1957 2015-03-23T08:32:01.000Z 1957 2015-03-23T08:32:02.000Z 1957.1999511719 2015-03-23T08:32:10.000Z 1957.8000488281 2015-03-23T08:32:18.000Z 1958 2015-03-23T08:32:23.000Z 1958 2015-03-23T08:32:25.000Z 1958.4000244141 2015-03-23T08:32:32.000Z 1959 2015-03-23T08:32:36.000Z 1959.5999755859 2015-03-23T08:32:41.000Z 1960 2015-03-23T08:32:44.000Z 1960.8000488281 2015-03-23T08:32:49.000Z 1961.1999511719 2015-03-23T08:32:51.000Z 1962.1999511719 2015-03-23T08:32:55.000Z 1962.4000244141 2015-03-23T08:32:57.000Z 1963.1999511719 2015-03-23T08:33:01.000Z 1963.8000488281 2015-03-23T08:33:04.000Z 1964.4000244141 2015-03-23T08:33:09.000Z 1964.8000488281 2015-03-23T08:33:11.000Z 1965.4000244141 2015-03-23T08:33:16.000Z 1965.5999755859 2015-03-23T08:33:18.000Z 1965.8000488281 2015-03-23T08:33:19.000Z 1966.4000244141 2015-03-23T08:33:24.000Z 1966.4000244141 2015-03-23T08:33:25.000Z 1967 2015-03-23T08:33:33.000Z 1967.1999511719 2015-03-23T08:33:42.000Z 1967 2015-03-23T08:33:51.000Z 1967 2015-03-23T08:33:59.000Z 1966.5999755859 2015-03-23T08:34:07.000Z 1966.4000244141 2015-03-23T08:34:13.000Z 1965.8000488281 2015-03-23T08:34:20.000Z 1965.5999755859 2015-03-23T08:34:28.000Z 1965.4000244141 2015-03-23T08:34:29.000Z 1964.8000488281 2015-03-23T08:34:35.000Z 1965.1999511719 2015-03-23T08:34:42.000Z 1964.8000488281 2015-03-23T08:34:49.000Z 1965 2015-03-23T08:34:57.000Z 1965 2015-03-23T08:35:04.000Z 1965.1999511719 2015-03-23T08:35:10.000Z 1966 2015-03-23T08:35:18.000Z 1966.5999755859 2015-03-23T08:35:22.000Z 1966.8000488281 2015-03-23T08:35:23.000Z 1967.4000244141 2015-03-23T08:35:30.000Z 1967.5999755859 2015-03-23T08:35:32.000Z 1968.5999755859 2015-03-23T08:35:37.000Z 1969.1999511719 2015-03-23T08:35:43.000Z 1969.5999755859 2015-03-23T08:35:46.000Z 1970 2015-03-23T08:35:52.000Z 1970.4000244141 2015-03-23T08:35:59.000Z 1970.5999755859 2015-03-23T08:36:04.000Z 1971.4000244141 2015-03-23T08:36:08.000Z 1971.8000488281 2015-03-23T08:36:10.000Z 1972.1999511719 2015-03-23T08:36:15.000Z 1972 2015-03-23T08:36:22.000Z 1971.8000488281 2015-03-23T08:36:29.000Z 1972 2015-03-23T08:36:36.000Z 1972.1999511719 2015-03-23T08:36:43.000Z 1972.8000488281 2015-03-23T08:36:50.000Z 1973.1999511719 2015-03-23T08:36:56.000Z 1973.4000244141 2015-03-23T08:37:02.000Z 1973.5999755859 2015-03-23T08:37:09.000Z 1973.8000488281 2015-03-23T08:37:10.000Z 1974 2015-03-23T08:37:17.000Z 1973.5999755859 2015-03-23T08:37:24.000Z 1972.8000488281 2015-03-23T08:37:31.000Z 1972.1999511719 2015-03-23T08:37:33.000Z 1971.5999755859 2015-03-23T08:37:36.000Z 1971.4000244141 2015-03-23T08:37:39.000Z 1971.1999511719 2015-03-23T08:37:46.000Z 1971.1999511719 2015-03-23T08:37:52.000Z 1970.8000488281 2015-03-23T08:37:58.000Z 1970.8000488281 2015-03-23T08:38:00.000Z 1970.5999755859 2015-03-23T08:38:04.000Z 1970.5999755859 2015-03-23T08:38:07.000Z 1970 2015-03-23T08:38:15.000Z 1969.5999755859 2015-03-23T08:38:18.000Z 1969.4000244141 2015-03-23T08:38:28.000Z 1969.1999511719 2015-03-23T08:38:48.000Z 1969.1999511719 2015-03-23T08:39:03.000Z 1969.1999511719 2015-03-23T08:39:21.000Z 1969.1999511719 2015-03-23T08:39:37.000Z 1969.1999511719 2015-03-23T08:39:52.000Z 1969.1999511719 2015-03-23T08:40:06.000Z 1969.1999511719 2015-03-23T08:40:23.000Z 1969.1999511719 2015-03-23T08:40:35.000Z 1969.1999511719 2015-03-23T08:40:58.000Z 1969.1999511719 2015-03-23T08:41:18.000Z 1969 2015-03-23T08:41:38.000Z 1969.1999511719 2015-03-23T08:41:55.000Z 1969 2015-03-23T08:42:14.000Z 1969 2015-03-23T08:42:29.000Z 1969 2015-03-23T08:42:45.000Z 1969 2015-03-23T08:43:01.000Z 1969 2015-03-23T08:43:14.000Z 1969 2015-03-23T08:43:20.000Z 1969 2015-03-23T08:43:21.000Z 1969 2015-03-23T08:43:28.000Z 1968.8000488281 2015-03-23T08:43:33.000Z 1969 2015-03-23T08:43:39.000Z 1969.4000244141 2015-03-23T08:43:46.000Z 1969.4000244141 2015-03-23T08:43:53.000Z 1970 2015-03-23T08:43:59.000Z 1970.5999755859 2015-03-23T08:44:06.000Z 1970.5999755859 2015-03-23T08:44:07.000Z 1971.4000244141 2015-03-23T08:44:12.000Z 1971.8000488281 2015-03-23T08:44:15.000Z 1971.8000488281 2015-03-23T08:44:17.000Z 1972.5999755859 2015-03-23T08:44:23.000Z 1972.8000488281 2015-03-23T08:44:24.000Z 1973.8000488281 2015-03-23T08:44:30.000Z 1973.8000488281 2015-03-23T08:44:31.000Z 1974.5999755859 2015-03-23T08:44:37.000Z 1975 2015-03-23T08:44:39.000Z 1975.5999755859 2015-03-23T08:44:43.000Z 1975.8000488281 2015-03-23T08:44:48.000Z 1976 2015-03-23T08:44:50.000Z 1976.8000488281 2015-03-23T08:44:55.000Z 1977.1999511719 2015-03-23T08:44:56.000Z 1978.1999511719 2015-03-23T08:45:01.000Z 1978.4000244141 2015-03-23T08:45:02.000Z 1979.1999511719 2015-03-23T08:45:08.000Z 1979 2015-03-23T08:45:15.000Z 1979.4000244141 2015-03-23T08:45:23.000Z 1979.4000244141 2015-03-23T08:45:29.000Z 1979.8000488281 2015-03-23T08:45:34.000Z 1980.1999511719 2015-03-23T08:45:40.000Z 1980.8000488281 2015-03-23T08:45:47.000Z 1981.1999511719 2015-03-23T08:45:53.000Z 1981.4000244141 2015-03-23T08:45:54.000Z 1982.1999511719 2015-03-23T08:45:59.000Z 1982.4000244141 2015-03-23T08:46:01.000Z 1982.8000488281 2015-03-23T08:46:05.000Z 1983.5999755859 2015-03-23T08:46:09.000Z 1983.8000488281 2015-03-23T08:46:12.000Z 1984.5999755859 2015-03-23T08:46:16.000Z 1984.5999755859 2015-03-23T08:46:18.000Z 1985.1999511719 2015-03-23T08:46:24.000Z 1985.5999755859 2015-03-23T08:46:30.000Z 1986.5999755859 2015-03-23T08:46:36.000Z 1986.5999755859 2015-03-23T08:46:37.000Z 1987.1999511719 2015-03-23T08:46:42.000Z 1987.5999755859 2015-03-23T08:46:47.000Z 1987.8000488281 2015-03-23T08:46:48.000Z 1988.1999511719 2015-03-23T08:46:54.000Z 1989 2015-03-23T08:46:57.000Z 1989.4000244141 2015-03-23T08:47:02.000Z 1990.1999511719 2015-03-23T08:47:07.000Z 1990.4000244141 2015-03-23T08:47:08.000Z 1991.1999511719 2015-03-23T08:47:12.000Z 1992.1999511719 2015-03-23T08:47:15.000Z 1992.4000244141 2015-03-23T08:47:16.000Z 1993.5999755859 2015-03-23T08:47:21.000Z 1993.8000488281 2015-03-23T08:47:22.000Z 1994.8000488281 2015-03-23T08:47:27.000Z 1995 2015-03-23T08:47:28.000Z 1995.8000488281 2015-03-23T08:47:34.000Z 1996 2015-03-23T08:47:35.000Z 1997.1999511719 2015-03-23T08:47:41.000Z 1997.1999511719 2015-03-23T08:47:42.000Z 1998.1999511719 2015-03-23T08:47:46.000Z 1998.8000488281 2015-03-23T08:47:50.000Z 1999.4000244141 2015-03-23T08:47:54.000Z 2000.1999511719 2015-03-23T08:47:59.000Z 2000.4000244141 2015-03-23T08:48:01.000Z 2001.4000244141 2015-03-23T08:48:06.000Z 2001.5999755859 2015-03-23T08:48:07.000Z 2002.5999755859 2015-03-23T08:48:13.000Z 2002.5999755859 2015-03-23T08:48:14.000Z 2003.8000488281 2015-03-23T08:48:22.000Z 2004.5999755859 2015-03-23T08:48:28.000Z 2004.8000488281 2015-03-23T08:48:29.000Z 2006 2015-03-23T08:48:34.000Z 2007.1999511719 2015-03-23T08:48:38.000Z 2007.5999755859 2015-03-23T08:48:40.000Z 2008.1999511719 2015-03-23T08:48:42.000Z 2009.1999511719 2015-03-23T08:48:47.000Z 2009.4000244141 2015-03-23T08:48:48.000Z 2010 2015-03-23T08:48:53.000Z 2010.8000488281 2015-03-23T08:48:57.000Z 2011.4000244141 2015-03-23T08:48:59.000Z 2011.8000488281 2015-03-23T08:49:01.000Z 2012.4000244141 2015-03-23T08:49:04.000Z 2013 2015-03-23T08:49:09.000Z 2014 2015-03-23T08:49:15.000Z 2015 2015-03-23T08:49:20.000Z 2015.4000244141 2015-03-23T08:49:21.000Z 2016.1999511719 2015-03-23T08:49:26.000Z 2016.5999755859 2015-03-23T08:49:29.000Z 2017.4000244141 2015-03-23T08:49:33.000Z 2018.1999511719 2015-03-23T08:49:36.000Z 2018.4000244141 2015-03-23T08:49:38.000Z 2019.4000244141 2015-03-23T08:49:42.000Z 2019.5999755859 2015-03-23T08:49:43.000Z 2020.5999755859 2015-03-23T08:49:47.000Z 2020.8000488281 2015-03-23T08:49:49.000Z 2021.5999755859 2015-03-23T08:49:53.000Z 2022.1999511719 2015-03-23T08:49:56.000Z 2022.5999755859 2015-03-23T08:49:59.000Z 2023.4000244141 2015-03-23T08:50:04.000Z 2023.5999755859 2015-03-23T08:50:05.000Z 2024.5999755859 2015-03-23T08:50:10.000Z 2025 2015-03-23T08:50:12.000Z 2025.8000488281 2015-03-23T08:50:16.000Z 2026.4000244141 2015-03-23T08:50:20.000Z 2026.8000488281 2015-03-23T08:50:23.000Z 2027.5999755859 2015-03-23T08:50:27.000Z 2028 2015-03-23T08:50:30.000Z 2029.1999511719 2015-03-23T08:50:35.000Z 2029.1999511719 2015-03-23T08:50:36.000Z 2030.1999511719 2015-03-23T08:50:41.000Z 2030.4000244141 2015-03-23T08:50:43.000Z 2031.1999511719 2015-03-23T08:50:48.000Z 2031.4000244141 2015-03-23T08:50:49.000Z 2032.1999511719 2015-03-23T08:50:55.000Z 2033 2015-03-23T08:51:00.000Z 2033.4000244141 2015-03-23T08:51:02.000Z 2033.8000488281 2015-03-23T08:51:06.000Z 2034.4000244141 2015-03-23T08:51:09.000Z 2035 2015-03-23T08:51:13.000Z 2035.5999755859 2015-03-23T08:51:18.000Z 2035.8000488281 2015-03-23T08:51:19.000Z 2036.5999755859 2015-03-23T08:51:23.000Z 2036.8000488281 2015-03-23T08:51:25.000Z 2037.4000244141 2015-03-23T08:51:32.000Z 2037.5999755859 2015-03-23T08:51:34.000Z 2038 2015-03-23T08:51:38.000Z 2038.5999755859 2015-03-23T08:51:44.000Z 2038.8000488281 2015-03-23T08:51:45.000Z 2039.8000488281 2015-03-23T08:51:51.000Z 2040 2015-03-23T08:51:52.000Z 2040.4000244141 2015-03-23T08:51:58.000Z 2041 2015-03-23T08:52:03.000Z 2041.1999511719 2015-03-23T08:52:05.000Z 2042 2015-03-23T08:52:10.000Z 2042.1999511719 2015-03-23T08:52:12.000Z 2043 2015-03-23T08:52:17.000Z 2043.4000244141 2015-03-23T08:52:19.000Z 2044 2015-03-23T08:52:25.000Z 2044.1999511719 2015-03-23T08:52:26.000Z 2045.1999511719 2015-03-23T08:52:32.000Z 2045.5999755859 2015-03-23T08:52:33.000Z 2046.1999511719 2015-03-23T08:52:38.000Z 2046.5999755859 2015-03-23T08:52:40.000Z 2047.4000244141 2015-03-23T08:52:45.000Z 2048 2015-03-23T08:52:48.000Z 2048.3999023438 2015-03-23T08:52:50.000Z 2049.3999023438 2015-03-23T08:52:55.000Z 2049.6000976562 2015-03-23T08:52:56.000Z 2050.8000488281 2015-03-23T08:53:01.000Z 2051 2015-03-23T08:53:03.000Z 2051.8000488281 2015-03-23T08:53:07.000Z 2052.6000976562 2015-03-23T08:53:11.000Z 2052.8000488281 2015-03-23T08:53:12.000Z 2053.6000976562 2015-03-23T08:53:18.000Z 2053.8000488281 2015-03-23T08:53:19.000Z 2055 2015-03-23T08:53:25.000Z 2055.8000488281 2015-03-23T08:53:32.000Z 2056.1999511719 2015-03-23T08:53:35.000Z 2056.8000488281 2015-03-23T08:53:38.000Z 2057.1999511719 2015-03-23T08:53:40.000Z 2057.8000488281 2015-03-23T08:53:44.000Z 2058.1999511719 2015-03-23T08:53:48.000Z 2058.8000488281 2015-03-23T08:53:51.000Z 2059.3999023438 2015-03-23T08:53:54.000Z 2060.1999511719 2015-03-23T08:53:57.000Z 2060.6000976562 2015-03-23T08:53:59.000Z 2061.1999511719 2015-03-23T08:54:04.000Z 2061.8000488281 2015-03-23T08:54:07.000Z 2062.6000976562 2015-03-23T08:54:10.000Z 2062.8000488281 2015-03-23T08:54:11.000Z 2063.3999023438 2015-03-23T08:54:15.000Z 2063.8000488281 2015-03-23T08:54:18.000Z 2064.1999511719 2015-03-23T08:54:21.000Z 2065 2015-03-23T08:54:26.000Z 2066 2015-03-23T08:54:33.000Z 2066.6000976562 2015-03-23T08:54:39.000Z 2067 2015-03-23T08:54:45.000Z 2067.1999511719 2015-03-23T08:54:49.000Z 2067.3999023438 2015-03-23T08:54:51.000Z 2068.1999511719 2015-03-23T08:54:56.000Z 2068.6000976562 2015-03-23T08:54:57.000Z 2069.1999511719 2015-03-23T08:55:02.000Z 2069.1999511719 2015-03-23T08:55:05.000Z 2069.1999511719 2015-03-23T08:55:15.000Z 2069.1999511719 2015-03-23T08:55:29.000Z 2069.1999511719 2015-03-23T08:55:48.000Z 2069.3999023438 2015-03-23T08:55:55.000Z 2069.8000488281 2015-03-23T08:56:03.000Z 2070.3999023438 2015-03-23T08:56:07.000Z 2070.6000976562 2015-03-23T08:56:08.000Z 2071.6000976562 2015-03-23T08:56:10.000Z 2072.1999511719 2015-03-23T08:56:14.000Z 2072.8000488281 2015-03-23T08:56:16.000Z 2073.8000488281 2015-03-23T08:56:20.000Z 2074 2015-03-23T08:56:21.000Z 2075 2015-03-23T08:56:26.000Z 2075.1999511719 2015-03-23T08:56:27.000Z 2076.3999023438 2015-03-23T08:56:32.000Z 2077.3999023438 2015-03-23T08:56:35.000Z 2077.3999023438 2015-03-23T08:56:36.000Z 2076.8000488281 2015-03-23T08:56:43.000Z 2077.3999023438 2015-03-23T08:56:50.000Z 2078 2015-03-23T08:56:56.000Z 2078.3999023438 2015-03-23T08:56:58.000Z 2078.6000976562 2015-03-23T08:56:59.000Z 2079.3999023438 2015-03-23T08:57:05.000Z 2079.8000488281 2015-03-23T08:57:07.000Z 2080 2015-03-23T08:57:10.000Z 2080.6000976562 2015-03-23T08:57:17.000Z 2080.8000488281 2015-03-23T08:57:18.000Z 2081.6000976562 2015-03-23T08:57:25.000Z 2081.8000488281 2015-03-23T08:57:29.000Z 2082 2015-03-23T08:57:31.000Z 2082.8000488281 2015-03-23T08:57:37.000Z 2083 2015-03-23T08:57:39.000Z 2083.3999023438 2015-03-23T08:57:47.000Z 2083.8000488281 2015-03-23T08:57:53.000Z 2084 2015-03-23T08:57:55.000Z 2084.6000976562 2015-03-23T08:58:02.000Z 2085 2015-03-23T08:58:05.000Z 2085.6000976562 2015-03-23T08:58:08.000Z 2086.1999511719 2015-03-23T08:58:10.000Z 2086.8000488281 2015-03-23T08:58:14.000Z 2087.3999023438 2015-03-23T08:58:16.000Z 2088.3999023438 2015-03-23T08:58:21.000Z 2089.1999511719 2015-03-23T08:58:27.000Z 2089.3999023438 2015-03-23T08:58:30.000Z 2089.6000976562 2015-03-23T08:58:33.000Z 2090.3999023438 2015-03-23T08:58:40.000Z 2090.3999023438 2015-03-23T08:58:41.000Z 2091 2015-03-23T08:58:47.000Z 2091.6000976562 2015-03-23T08:58:54.000Z 2091.6000976562 2015-03-23T08:58:55.000Z 2092 2015-03-23T08:59:02.000Z 2092.3999023438 2015-03-23T08:59:09.000Z 2092.6000976562 2015-03-23T08:59:14.000Z 2092.8000488281 2015-03-23T08:59:16.000Z 2093.3999023438 2015-03-23T08:59:22.000Z 2093.6000976562 2015-03-23T08:59:23.000Z 2094.3999023438 2015-03-23T08:59:28.000Z 2094.6000976562 2015-03-23T08:59:31.000Z 2095 2015-03-23T08:59:35.000Z 2095.8000488281 2015-03-23T08:59:40.000Z 2096.1999511719 2015-03-23T08:59:42.000Z 2096.6000976562 2015-03-23T08:59:49.000Z 2096.8000488281 2015-03-23T08:59:50.000Z 2097.3999023438 2015-03-23T08:59:56.000Z 2097.8000488281 2015-03-23T09:00:00.000Z 2098 2015-03-23T09:00:02.000Z 2099 2015-03-23T09:00:09.000Z 2100 2015-03-23T09:00:17.000Z 2101 2015-03-23T09:00:22.000Z 2101.3999023438 2015-03-23T09:00:25.000Z 2102.1999511719 2015-03-23T09:00:30.000Z 2102.1999511719 2015-03-23T09:00:31.000Z 2103.1999511719 2015-03-23T09:00:37.000Z 2103.1999511719 2015-03-23T09:00:38.000Z 2104.1999511719 2015-03-23T09:00:44.000Z 2104.3999023438 2015-03-23T09:00:45.000Z 2105.1999511719 2015-03-23T09:00:51.000Z 2106.3999023438 2015-03-23T09:00:57.000Z 2106.6000976562 2015-03-23T09:00:58.000Z 2107.3999023438 2015-03-23T09:01:04.000Z 2107.8000488281 2015-03-23T09:01:06.000Z 2108.3999023438 2015-03-23T09:01:12.000Z 2108.6000976562 2015-03-23T09:01:13.000Z 2109.3999023438 2015-03-23T09:01:17.000Z 2110.1999511719 2015-03-23T09:01:21.000Z 2110.6000976562 2015-03-23T09:01:23.000Z 2111.6000976562 2015-03-23T09:01:28.000Z 2111.8000488281 2015-03-23T09:01:30.000Z 2112.8000488281 2015-03-23T09:01:35.000Z 2114 2015-03-23T09:01:40.000Z 2114.3999023438 2015-03-23T09:01:41.000Z 2115.1999511719 2015-03-23T09:01:46.000Z 2115.6000976562 2015-03-23T09:01:48.000Z 2116.3999023438 2015-03-23T09:01:53.000Z 2116.3999023438 2015-03-23T09:01:54.000Z 2117 2015-03-23T09:02:00.000Z 2117.3999023438 2015-03-23T09:02:03.000Z 2118.1999511719 2015-03-23T09:02:07.000Z 2118.6000976562 2015-03-23T09:02:09.000Z 2119.3999023438 2015-03-23T09:02:17.000Z 2119.8000488281 2015-03-23T09:02:20.000Z 2120.3999023438 2015-03-23T09:02:24.000Z 2121 2015-03-23T09:02:29.000Z 2121.1999511719 2015-03-23T09:02:30.000Z 2122 2015-03-23T09:02:34.000Z 2122.3999023438 2015-03-23T09:02:35.000Z 2123.3999023438 2015-03-23T09:02:40.000Z 2124.3999023438 2015-03-23T09:02:44.000Z 2125.3999023438 2015-03-23T09:02:49.000Z 2125.6000976562 2015-03-23T09:02:50.000Z 2126.3999023438 2015-03-23T09:02:56.000Z 2126.6000976562 2015-03-23T09:02:57.000Z 2127.6000976562 2015-03-23T09:03:03.000Z 2128 2015-03-23T09:03:05.000Z 2128 2015-03-23T09:03:06.000Z 2128.6000976562 2015-03-23T09:03:12.000Z 2128.8000488281 2015-03-23T09:03:14.000Z 2129.1999511719 2015-03-23T09:03:20.000Z 2129.8000488281 2015-03-23T09:03:23.000Z 2130 2015-03-23T09:03:27.000Z 2130.8000488281 2015-03-23T09:03:34.000Z 2131.1999511719 2015-03-23T09:03:41.000Z 2131.8000488281 2015-03-23T09:03:49.000Z 2132 2015-03-23T09:03:50.000Z 2132.1999511719 2015-03-23T09:03:58.000Z 2132.3999023438 2015-03-23T09:04:05.000Z 2132.1999511719 2015-03-23T09:04:12.000Z 2132.1999511719 2015-03-23T09:04:13.000Z 2131.3999023438 2015-03-23T09:04:17.000Z 2131 2015-03-23T09:04:19.000Z 2131 2015-03-23T09:04:23.000Z 2131.3999023438 2015-03-23T09:04:28.000Z 2131.8000488281 2015-03-23T09:04:35.000Z 2132.1999511719 2015-03-23T09:04:36.000Z 2133 2015-03-23T09:04:41.000Z 2133.1999511719 2015-03-23T09:04:45.000Z 2134 2015-03-23T09:04:48.000Z 2134.3999023438 2015-03-23T09:04:50.000Z 2135.1999511719 2015-03-23T09:04:56.000Z 2135 2015-03-23T09:05:00.000Z 2134.6000976562 2015-03-23T09:05:02.000Z 2133.1999511719 2015-03-23T09:05:06.000Z 2133.6000976562 2015-03-23T09:05:13.000Z 2134.1999511719 2015-03-23T09:05:20.000Z 2134.3999023438 2015-03-23T09:05:21.000Z 2135.3999023438 2015-03-23T09:05:26.000Z 2135.3999023438 2015-03-23T09:05:27.000Z 2136.1999511719 2015-03-23T09:05:33.000Z 2136.3999023438 2015-03-23T09:05:35.000Z 2137.6000976562 2015-03-23T09:05:41.000Z 2138.3999023438 2015-03-23T09:05:47.000Z 2138.6000976562 2015-03-23T09:05:48.000Z 2139.6000976562 2015-03-23T09:05:54.000Z 2139.8000488281 2015-03-23T09:05:55.000Z 2140.3999023438 2015-03-23T09:06:01.000Z 2140.8000488281 2015-03-23T09:06:03.000Z 2141.3999023438 2015-03-23T09:06:08.000Z 2142.1999511719 2015-03-23T09:06:11.000Z 2142.8000488281 2015-03-23T09:06:15.000Z 2143.1999511719 2015-03-23T09:06:17.000Z 2143.6000976562 2015-03-23T09:06:22.000Z 2144.3999023438 2015-03-23T09:06:27.000Z 2144.6000976562 2015-03-23T09:06:29.000Z 2145.3999023438 2015-03-23T09:06:34.000Z 2145.8000488281 2015-03-23T09:06:35.000Z 2146.3999023438 2015-03-23T09:06:39.000Z 2146.6000976562 2015-03-23T09:06:41.000Z 2146.8000488281 2015-03-23T09:06:57.000Z 2146.6000976562 2015-03-23T09:07:04.000Z 2147.3999023438 2015-03-23T09:07:09.000Z 2147.6000976562 2015-03-23T09:07:10.000Z 2148.6000976562 2015-03-23T09:07:14.000Z 2148.6000976562 2015-03-23T09:07:15.000Z 2149.8000488281 2015-03-23T09:07:19.000Z 2149.8000488281 2015-03-23T09:07:24.000Z 2149.8000488281 2015-03-23T09:07:37.000Z 2150.6000976562 2015-03-23T09:07:42.000Z 2151 2015-03-23T09:07:44.000Z 2151.6000976562 2015-03-23T09:07:47.000Z 2152 2015-03-23T09:07:48.000Z 2152.8000488281 2015-03-23T09:07:52.000Z 2153 2015-03-23T09:07:53.000Z 2154.1999511719 2015-03-23T09:07:59.000Z 2155.1999511719 2015-03-23T09:08:05.000Z 2155.3999023438 2015-03-23T09:08:06.000Z 2156.1999511719 2015-03-23T09:08:10.000Z 2157 2015-03-23T09:08:12.000Z 2157.3999023438 2015-03-23T09:08:14.000Z 2158.3999023438 2015-03-23T09:08:19.000Z 2159.3999023438 2015-03-23T09:08:25.000Z 2159.6000976562 2015-03-23T09:08:26.000Z 2160.1999511719 2015-03-23T09:08:32.000Z 2161 2015-03-23T09:08:35.000Z 2161.3999023438 2015-03-23T09:08:38.000Z 2162.1999511719 2015-03-23T09:08:41.000Z 2163 2015-03-23T09:08:44.000Z 2163.3999023438 2015-03-23T09:08:46.000Z 2164.3999023438 2015-03-23T09:08:49.000Z 2164.6000976562 2015-03-23T09:08:50.000Z 2165.1999511719 2015-03-23T09:08:54.000Z 2165.6000976562 2015-03-23T09:08:55.000Z 2166.8000488281 2015-03-23T09:08:59.000Z 2167.3999023438 2015-03-23T09:09:01.000Z 2167.8000488281 2015-03-23T09:09:02.000Z 2168.6000976562 2015-03-23T09:09:07.000Z 2168.8000488281 2015-03-23T09:09:08.000Z 2170 2015-03-23T09:09:12.000Z 2170.1999511719 2015-03-23T09:09:13.000Z 2171.1999511719 2015-03-23T09:09:18.000Z 2171.3999023438 2015-03-23T09:09:19.000Z 2172.1999511719 2015-03-23T09:09:22.000Z 2172.8000488281 2015-03-23T09:09:25.000Z 2173.3999023438 2015-03-23T09:09:27.000Z 2174.1999511719 2015-03-23T09:09:31.000Z 2174.8000488281 2015-03-23T09:09:34.000Z 2175.8000488281 2015-03-23T09:09:37.000Z 2176 2015-03-23T09:09:38.000Z 2177.1999511719 2015-03-23T09:09:43.000Z 2177.3999023438 2015-03-23T09:09:44.000Z 2178.1999511719 2015-03-23T09:09:48.000Z 2179 2015-03-23T09:09:51.000Z 2179.1999511719 2015-03-23T09:09:53.000Z 2179.6000976562 2015-03-23T09:09:56.000Z 2180.3999023438 2015-03-23T09:09:59.000Z 2181 2015-03-23T09:10:02.000Z 2181.6000976562 2015-03-23T09:10:05.000Z 2182.1999511719 2015-03-23T09:10:08.000Z 2183 2015-03-23T09:10:11.000Z 2183.8000488281 2015-03-23T09:10:15.000Z 2184 2015-03-23T09:10:16.000Z 2185 2015-03-23T09:10:21.000Z 2186 2015-03-23T09:10:27.000Z 2186 2015-03-23T09:10:28.000Z 2187 2015-03-23T09:10:33.000Z 2187.1999511719 2015-03-23T09:10:34.000Z 2188.3999023438 2015-03-23T09:10:38.000Z 2188.6000976562 2015-03-23T09:10:39.000Z 2189.6000976562 2015-03-23T09:10:44.000Z 2189.8000488281 2015-03-23T09:10:45.000Z 2190.8000488281 2015-03-23T09:10:51.000Z 2191.8000488281 2015-03-23T09:10:56.000Z 2192.8000488281 2015-03-23T09:11:00.000Z 2193.3999023438 2015-03-23T09:11:02.000Z 2194.1999511719 2015-03-23T09:11:06.000Z 2194.6000976562 2015-03-23T09:11:08.000Z 2195.1999511719 2015-03-23T09:11:13.000Z 2195.6000976562 2015-03-23T09:11:15.000Z 2196.3999023438 2015-03-23T09:11:18.000Z 2197.1999511719 2015-03-23T09:11:22.000Z 2197.3999023438 2015-03-23T09:11:23.000Z 2198.3999023438 2015-03-23T09:11:27.000Z 2198.8000488281 2015-03-23T09:11:29.000Z 2199.3999023438 2015-03-23T09:11:36.000Z 2199.6000976562 2015-03-23T09:11:39.000Z 2200 2015-03-23T09:11:43.000Z 2200.6000976562 2015-03-23T09:11:47.000Z 2201.1999511719 2015-03-23T09:11:50.000Z 2201.6000976562 2015-03-23T09:11:52.000Z 2202.8000488281 2015-03-23T09:11:58.000Z 2202.8000488281 2015-03-23T09:11:59.000Z 2204 2015-03-23T09:12:05.000Z 2204 2015-03-23T09:12:06.000Z 2205 2015-03-23T09:12:11.000Z 2205.3999023438 2015-03-23T09:12:12.000Z 2206.1999511719 2015-03-23T09:12:15.000Z 2206.6000976562 2015-03-23T09:12:18.000Z 2207.1999511719 2015-03-23T09:12:22.000Z 2207.3999023438 2015-03-23T09:12:25.000Z 2208.3999023438 2015-03-23T09:12:30.000Z 2208.8000488281 2015-03-23T09:12:32.000Z 2209.8000488281 2015-03-23T09:12:36.000Z 2210 2015-03-23T09:12:39.000Z 2210.8000488281 2015-03-23T09:12:45.000Z 2211 2015-03-23T09:12:47.000Z 2211.8000488281 2015-03-23T09:12:52.000Z 2212 2015-03-23T09:12:54.000Z 2212.6000976562 2015-03-23T09:12:57.000Z 2212.8000488281 2015-03-23T09:12:59.000Z 2213 2015-03-23T09:13:00.000Z 2213.1999511719 2015-03-23T09:13:05.000Z 2213.8000488281 2015-03-23T09:13:09.000Z 2214 2015-03-23T09:13:12.000Z 2214 2015-03-23T09:13:31.000Z 2214 2015-03-23T09:13:43.000Z 2214 2015-03-23T09:13:56.000Z 2214 2015-03-23T09:14:21.000Z 2213.8000488281 2015-03-23T09:14:36.000Z 2214 2015-03-23T09:14:55.000Z 2214 2015-03-23T09:15:11.000Z 2214 2015-03-23T09:15:23.000Z 2214.1999511719 2015-03-23T09:15:36.000Z 2214.1999511719 2015-03-23T09:15:50.000Z 2214.1999511719 2015-03-23T09:16:13.000Z 2214 2015-03-23T09:16:32.000Z 2214 2015-03-23T09:16:51.000Z 2214.1999511719 2015-03-23T09:17:07.000Z 2214.1999511719 2015-03-23T09:17:24.000Z 2214.1999511719 2015-03-23T09:17:41.000Z 2214.1999511719 2015-03-23T09:17:56.000Z 2214.3999023438 2015-03-23T09:18:10.000Z 2214.1999511719 2015-03-23T09:18:30.000Z 2214.1999511719 2015-03-23T09:18:48.000Z 2214.1999511719 2015-03-23T09:19:08.000Z 2214.1999511719 2015-03-23T09:19:27.000Z 2214.1999511719 2015-03-23T09:19:44.000Z 2214.3999023438 2015-03-23T09:19:56.000Z 2214.1999511719 2015-03-23T09:20:13.000Z 2214.1999511719 2015-03-23T09:20:29.000Z 2214.1999511719 2015-03-23T09:20:45.000Z 2214.1999511719 2015-03-23T09:21:04.000Z 2214.1999511719 2015-03-23T09:21:11.000Z 2214.1999511719 2015-03-23T09:21:16.000Z 2214.1999511719 2015-03-23T09:21:34.000Z 2214.1999511719 2015-03-23T09:21:50.000Z 2214.3999023438 2015-03-23T09:21:56.000Z 2214.3999023438 2015-03-23T09:22:05.000Z 2214.1999511719 2015-03-23T09:22:12.000Z 2214 2015-03-23T09:22:21.000Z 2214.3999023438 2015-03-23T09:22:29.000Z 2214.8000488281 2015-03-23T09:22:35.000Z 2215 2015-03-23T09:22:37.000Z 2216 2015-03-23T09:22:45.000Z 2216.1999511719 2015-03-23T09:22:47.000Z 2217 2015-03-23T09:22:53.000Z 2217.1999511719 2015-03-23T09:22:56.000Z 2218.1999511719 2015-03-23T09:23:01.000Z 2218.6000976562 2015-03-23T09:23:03.000Z 2219.1999511719 2015-03-23T09:23:10.000Z 2220 2015-03-23T09:23:19.000Z 2220.3999023438 2015-03-23T09:23:21.000Z 2221.1999511719 2015-03-23T09:23:29.000Z 2221.3999023438 2015-03-23T09:23:31.000Z 2221.1999511719 2015-03-23T09:23:37.000Z 2221 2015-03-23T09:23:50.000Z 2221 2015-03-23T09:24:00.000Z 2221 2015-03-23T09:24:07.000Z 2221 2015-03-23T09:24:13.000Z 2220.8000488281 2015-03-23T09:24:15.000Z 2220.1999511719 2015-03-23T09:24:21.000Z 2219.6000976562 2015-03-23T09:24:28.000Z 2219.3999023438 2015-03-23T09:24:34.000Z 2219.1999511719 2015-03-23T09:24:36.000Z 2218.6000976562 2015-03-23T09:24:40.000Z 2218.3999023438 2015-03-23T09:24:49.000Z 2218.1999511719 2015-03-23T09:24:53.000Z 2218 2015-03-23T09:24:56.000Z 2217.8000488281 2015-03-23T09:25:04.000Z 2216.6000976562 2015-03-23T09:25:06.000Z 2214.8000488281 2015-03-23T09:25:08.000Z 2214 2015-03-23T09:25:09.000Z 2213.3999023438 2015-03-23T09:25:10.000Z 2212 2015-03-23T09:25:13.000Z 2210.8000488281 2015-03-23T09:25:15.000Z 2210.3999023438 2015-03-23T09:25:16.000Z 2209.6000976562 2015-03-23T09:25:18.000Z 2208.3999023438 2015-03-23T09:25:22.000Z 2207.8000488281 2015-03-23T09:25:24.000Z 2207.3999023438 2015-03-23T09:25:27.000Z 2207 2015-03-23T09:25:36.000Z 2206.8000488281 2015-03-23T09:25:41.000Z 2206.6000976562 2015-03-23T09:25:42.000Z 2206.1999511719 2015-03-23T09:25:45.000Z 2204.8000488281 2015-03-23T09:25:47.000Z 2204 2015-03-23T09:25:48.000Z 2203.1999511719 2015-03-23T09:25:49.000Z 2202.6000976562 2015-03-23T09:25:51.000Z 2201.6000976562 2015-03-23T09:25:52.000Z 2200.1999511719 2015-03-23T09:25:53.000Z 2198.3999023438 2015-03-23T09:25:54.000Z 2197 2015-03-23T09:25:55.000Z 2196 2015-03-23T09:25:56.000Z 2194.8000488281 2015-03-23T09:25:58.000Z 2194.3999023438 2015-03-23T09:26:01.000Z 2194.3999023438 2015-03-23T09:26:06.000Z 2194.3999023438 2015-03-23T09:26:11.000Z 2193.3999023438 2015-03-23T09:26:13.000Z 2192.1999511719 2015-03-23T09:26:15.000Z 2191.8000488281 2015-03-23T09:26:16.000Z 2191.1999511719 2015-03-23T09:26:21.000Z 2191.1999511719 2015-03-23T09:26:22.000Z 2191 2015-03-23T09:26:28.000Z 2191.8000488281 2015-03-23T09:26:35.000Z 2191.6000976562 2015-03-23T09:26:41.000Z 2192.1999511719 2015-03-23T09:26:46.000Z 2192.8000488281 2015-03-23T09:26:48.000Z 2193.3999023438 2015-03-23T09:26:52.000Z 2193.8000488281 2015-03-23T09:26:54.000Z 2194.3999023438 2015-03-23T09:26:56.000Z 2195.1999511719 2015-03-23T09:26:59.000Z 2195.6000976562 2015-03-23T09:27:00.000Z 2196.6000976562 2015-03-23T09:27:04.000Z 2197 2015-03-23T09:27:05.000Z 2197.6000976562 2015-03-23T09:27:08.000Z 2198.1999511719 2015-03-23T09:27:11.000Z 2198.8000488281 2015-03-23T09:27:15.000Z 2199.1999511719 2015-03-23T09:27:17.000Z 2199.8000488281 2015-03-23T09:27:19.000Z 2200.3999023438 2015-03-23T09:27:24.000Z 2200.6000976562 2015-03-23T09:27:31.000Z 2200.8000488281 2015-03-23T09:27:36.000Z 2201 2015-03-23T09:27:37.000Z 2201.6000976562 2015-03-23T09:27:42.000Z 2202 2015-03-23T09:27:44.000Z 2202.3999023438 2015-03-23T09:27:47.000Z 2203.1999511719 2015-03-23T09:27:50.000Z 2203.8000488281 2015-03-23T09:27:53.000Z 2204.1999511719 2015-03-23T09:27:57.000Z 2204.6000976562 2015-03-23T09:27:59.000Z 2205.1999511719 2015-03-23T09:28:02.000Z 2205.6000976562 2015-03-23T09:28:05.000Z 2206.3999023438 2015-03-23T09:28:09.000Z 2207 2015-03-23T09:28:11.000Z 2207.6000976562 2015-03-23T09:28:13.000Z 2208.1999511719 2015-03-23T09:28:17.000Z 2208.6000976562 2015-03-23T09:28:20.000Z 2209 2015-03-23T09:28:23.000Z 2209.6000976562 2015-03-23T09:28:27.000Z 2210.1999511719 2015-03-23T09:28:30.000Z 2210.8000488281 2015-03-23T09:28:33.000Z 2211 2015-03-23T09:28:35.000Z 2211.8000488281 2015-03-23T09:28:39.000Z 2212 2015-03-23T09:28:41.000Z 2212.8000488281 2015-03-23T09:28:46.000Z 2213.3999023438 2015-03-23T09:28:48.000Z 2214 2015-03-23T09:28:52.000Z 2214.1999511719 2015-03-23T09:28:53.000Z 2215.1999511719 2015-03-23T09:28:58.000Z 2215.3999023438 2015-03-23T09:28:59.000Z 2216.3999023438 2015-03-23T09:29:04.000Z 2217.3999023438 2015-03-23T09:29:10.000Z 2217.3999023438 2015-03-23T09:29:11.000Z 2218 2015-03-23T09:29:16.000Z 2218.6000976562 2015-03-23T09:29:20.000Z 2219 2015-03-23T09:29:23.000Z 2219.8000488281 2015-03-23T09:29:28.000Z 2220 2015-03-23T09:29:30.000Z 2220.1999511719 2015-03-23T09:29:39.000Z 2220.3999023438 2015-03-23T09:29:45.000Z 2220.8000488281 2015-03-23T09:29:48.000Z 2221.3999023438 2015-03-23T09:29:54.000Z 2221.8000488281 2015-03-23T09:29:56.000Z 2222.3999023438 2015-03-23T09:30:00.000Z 2222.6000976562 2015-03-23T09:30:07.000Z 2222.8000488281 2015-03-23T09:30:08.000Z 2223.6000976562 2015-03-23T09:30:14.000Z 2223.6000976562 2015-03-23T09:30:19.000Z 2224 2015-03-23T09:30:27.000Z 2224.6000976562 2015-03-23T09:30:33.000Z 2225.1999511719 2015-03-23T09:30:35.000Z 2226.1999511719 2015-03-23T09:30:40.000Z 2226.3999023438 2015-03-23T09:30:41.000Z 2227.3999023438 2015-03-23T09:30:46.000Z 2227.6000976562 2015-03-23T09:30:47.000Z 2228.6000976562 2015-03-23T09:30:52.000Z 2229.6000976562 2015-03-23T09:30:58.000Z 2230.8000488281 2015-03-23T09:31:04.000Z 2231 2015-03-23T09:31:05.000Z 2232 2015-03-23T09:31:10.000Z 2232 2015-03-23T09:31:11.000Z 2233 2015-03-23T09:31:18.000Z 2234.1999511719 2015-03-23T09:31:25.000Z 2234.3999023438 2015-03-23T09:31:26.000Z 2235 2015-03-23T09:31:33.000Z 2235.3999023438 2015-03-23T09:31:39.000Z 2236.1999511719 2015-03-23T09:31:46.000Z 2236.6000976562 2015-03-23T09:31:47.000Z 2237.6000976562 2015-03-23T09:31:51.000Z 2238.3999023438 2015-03-23T09:31:56.000Z 2238.8000488281 2015-03-23T09:31:58.000Z 2239.6000976562 2015-03-23T09:32:03.000Z 2240 2015-03-23T09:32:04.000Z 2241.1999511719 2015-03-23T09:32:11.000Z 2242.1999511719 2015-03-23T09:32:14.000Z 2243 2015-03-23T09:32:19.000Z 2243.3999023438 2015-03-23T09:32:21.000Z 2244 2015-03-23T09:32:25.000Z 2244.6000976562 2015-03-23T09:32:28.000Z 2245.6000976562 2015-03-23T09:32:33.000Z 2246.8000488281 2015-03-23T09:32:38.000Z 2247.3999023438 2015-03-23T09:32:40.000Z 2248 2015-03-23T09:32:42.000Z 2248.8000488281 2015-03-23T09:32:46.000Z 2249 2015-03-23T09:32:47.000Z 2250.1999511719 2015-03-23T09:32:52.000Z 2250.3999023438 2015-03-23T09:32:53.000Z 2251.1999511719 2015-03-23T09:32:58.000Z 2252.3999023438 2015-03-23T09:33:03.000Z 2252.8000488281 2015-03-23T09:33:05.000Z 2253.3999023438 2015-03-23T09:33:09.000Z 2254 2015-03-23T09:33:12.000Z 2254.6000976562 2015-03-23T09:33:15.000Z 2255.1999511719 2015-03-23T09:33:18.000Z 2255.3999023438 2015-03-23T09:33:24.000Z 2255.8000488281 2015-03-23T09:33:28.000Z 2256.1999511719 2015-03-23T09:33:30.000Z 2256.8000488281 2015-03-23T09:33:36.000Z 2257.6000976562 2015-03-23T09:33:42.000Z 2257.8000488281 2015-03-23T09:33:48.000Z 2258 2015-03-23T09:33:49.000Z 2258.3999023438 2015-03-23T09:33:59.000Z 2258.6000976562 2015-03-23T09:34:06.000Z 2259 2015-03-23T09:34:11.000Z 2259.3999023438 2015-03-23T09:34:13.000Z 2260 2015-03-23T09:34:16.000Z 2260.8000488281 2015-03-23T09:34:20.000Z 2261 2015-03-23T09:34:21.000Z 2262.1999511719 2015-03-23T09:34:26.000Z 2263.3999023438 2015-03-23T09:34:31.000Z 2264.1999511719 2015-03-23T09:34:34.000Z 2264.6000976562 2015-03-23T09:34:35.000Z 2265.8000488281 2015-03-23T09:34:39.000Z 2266 2015-03-23T09:34:40.000Z 2266.8000488281 2015-03-23T09:34:45.000Z 2267.1999511719 2015-03-23T09:34:47.000Z 2267.3999023438 2015-03-23T09:34:48.000Z 2267.8000488281 2015-03-23T09:34:50.000Z 2268.3999023438 2015-03-23T09:34:53.000Z 2268.8000488281 2015-03-23T09:34:55.000Z 2269.1999511719 2015-03-23T09:34:59.000Z 2269.8000488281 2015-03-23T09:35:02.000Z 2270.3999023438 2015-03-23T09:35:06.000Z 2270.8000488281 2015-03-23T09:35:08.000Z 2271.3999023438 2015-03-23T09:35:12.000Z 2272 2015-03-23T09:35:18.000Z 2272 2015-03-23T09:35:19.000Z 2273 2015-03-23T09:35:25.000Z 2273.1999511719 2015-03-23T09:35:26.000Z 2274 2015-03-23T09:35:33.000Z 2274.1999511719 2015-03-23T09:35:34.000Z 2275.3999023438 2015-03-23T09:35:40.000Z 2276.3999023438 2015-03-23T09:35:45.000Z 2276.6000976562 2015-03-23T09:35:46.000Z 2277.6000976562 2015-03-23T09:35:50.000Z 2277.8000488281 2015-03-23T09:35:52.000Z 2278.3999023438 2015-03-23T09:36:00.000Z 2278.8000488281 2015-03-23T09:36:01.000Z 2279.6000976562 2015-03-23T09:36:06.000Z 2279.8000488281 2015-03-23T09:36:07.000Z 2281 2015-03-23T09:36:13.000Z 2282 2015-03-23T09:36:19.000Z 2282.1999511719 2015-03-23T09:36:20.000Z 2283.1999511719 2015-03-23T09:36:26.000Z 2283.8000488281 2015-03-23T09:36:34.000Z 2284.3999023438 2015-03-23T09:36:38.000Z 2284.6000976562 2015-03-23T09:36:40.000Z 2285.3999023438 2015-03-23T09:36:46.000Z 2286.3999023438 2015-03-23T09:36:51.000Z 2287 2015-03-23T09:36:53.000Z 2287.8000488281 2015-03-23T09:36:56.000Z 2288.3999023438 2015-03-23T09:36:58.000Z 2288.8000488281 2015-03-23T09:37:00.000Z 2290 2015-03-23T09:37:05.000Z 2291 2015-03-23T09:37:10.000Z 2291.1999511719 2015-03-23T09:37:13.000Z 2292 2015-03-23T09:37:16.000Z 2293 2015-03-23T09:37:21.000Z 2293.3999023438 2015-03-23T09:37:22.000Z 2294.3999023438 2015-03-23T09:37:28.000Z 2295.6000976562 2015-03-23T09:37:34.000Z 2295.8000488281 2015-03-23T09:37:36.000Z 2296.6000976562 2015-03-23T09:37:43.000Z 2296.6000976562 2015-03-23T09:37:44.000Z 2297.3999023438 2015-03-23T09:37:50.000Z 2297.6000976562 2015-03-23T09:37:52.000Z 2297.8000488281 2015-03-23T09:37:53.000Z 2298 2015-03-23T09:37:56.000Z 2298.6000976562 2015-03-23T09:38:03.000Z 2298.8000488281 2015-03-23T09:38:04.000Z 2300 2015-03-23T09:38:12.000Z 2301.1999511719 2015-03-23T09:38:18.000Z 2301.1999511719 2015-03-23T09:38:19.000Z 2302.1999511719 2015-03-23T09:38:25.000Z 2302.3999023438 2015-03-23T09:38:26.000Z 2303 2015-03-23T09:38:33.000Z 2303.1999511719 2015-03-23T09:38:35.000Z 2304.1999511719 2015-03-23T09:38:39.000Z 2304.3999023438 2015-03-23T09:38:42.000Z 2304.8000488281 2015-03-23T09:38:49.000Z 2305.3999023438 2015-03-23T09:38:53.000Z 2305.8000488281 2015-03-23T09:38:58.000Z 2306 2015-03-23T09:39:04.000Z 2306.3999023438 2015-03-23T09:39:08.000Z 2306.8000488281 2015-03-23T09:39:12.000Z 2307.3999023438 2015-03-23T09:39:18.000Z 2307.8000488281 2015-03-23T09:39:24.000Z 2308.3999023438 2015-03-23T09:39:31.000Z 2309.1999511719 2015-03-23T09:39:39.000Z 2309.6000976562 2015-03-23T09:39:43.000Z 2309.8000488281 2015-03-23T09:39:46.000Z 2310.6000976562 2015-03-23T09:39:52.000Z 2311.3999023438 2015-03-23T09:39:59.000Z 2311.6000976562 2015-03-23T09:40:01.000Z 2312.3999023438 2015-03-23T09:40:07.000Z 2312.8000488281 2015-03-23T09:40:09.000Z 2313.3999023438 2015-03-23T09:40:14.000Z 2313.8000488281 2015-03-23T09:40:16.000Z 2314.6000976562 2015-03-23T09:40:21.000Z 2314.8000488281 2015-03-23T09:40:23.000Z 2315.3999023438 2015-03-23T09:40:28.000Z 2316 2015-03-23T09:40:32.000Z 2316.1999511719 2015-03-23T09:40:35.000Z 2316.8000488281 2015-03-23T09:40:42.000Z 2317 2015-03-23T09:40:44.000Z 2317.6000976562 2015-03-23T09:40:48.000Z 2318 2015-03-23T09:40:51.000Z 2318.6000976562 2015-03-23T09:40:56.000Z 2319 2015-03-23T09:40:58.000Z 2319.8000488281 2015-03-23T09:41:02.000Z 2320 2015-03-23T09:41:03.000Z 2321.1999511719 2015-03-23T09:41:09.000Z 2322.3999023438 2015-03-23T09:41:13.000Z 2323.1999511719 2015-03-23T09:41:16.000Z 2323.6000976562 2015-03-23T09:41:17.000Z 2324.6000976562 2015-03-23T09:41:22.000Z 2324.8000488281 2015-03-23T09:41:23.000Z 2325.6000976562 2015-03-23T09:41:26.000Z 2326.3999023438 2015-03-23T09:41:30.000Z 2326.8000488281 2015-03-23T09:41:32.000Z 2327.8000488281 2015-03-23T09:41:37.000Z 2327.8000488281 2015-03-23T09:41:38.000Z 2329 2015-03-23T09:41:45.000Z 2330 2015-03-23T09:41:51.000Z 2330.1999511719 2015-03-23T09:41:52.000Z 2331.1999511719 2015-03-23T09:41:56.000Z 2331.6000976562 2015-03-23T09:42:00.000Z 2332.1999511719 2015-03-23T09:42:02.000Z 2333.1999511719 2015-03-23T09:42:08.000Z 2333.3999023438 2015-03-23T09:42:09.000Z 2334.6000976562 2015-03-23T09:42:14.000Z 2334.8000488281 2015-03-23T09:42:15.000Z 2335.8000488281 2015-03-23T09:42:21.000Z 2335.8000488281 2015-03-23T09:42:22.000Z 2336.8000488281 2015-03-23T09:42:28.000Z 2337 2015-03-23T09:42:29.000Z 2337.8000488281 2015-03-23T09:42:35.000Z 2338.3999023438 2015-03-23T09:42:37.000Z 2339 2015-03-23T09:42:39.000Z 2339.6000976562 2015-03-23T09:42:44.000Z 2340 2015-03-23T09:42:46.000Z 2340.3999023438 2015-03-23T09:42:50.000Z 2341 2015-03-23T09:42:52.000Z 2341.6000976562 2015-03-23T09:42:57.000Z 2342 2015-03-23T09:42:59.000Z 2343.1999511719 2015-03-23T09:43:04.000Z 2344.1999511719 2015-03-23T09:43:11.000Z 2344.3999023438 2015-03-23T09:43:12.000Z 2345.3999023438 2015-03-23T09:43:16.000Z 2346.3999023438 2015-03-23T09:43:22.000Z 2346.6000976562 2015-03-23T09:43:23.000Z 2347.6000976562 2015-03-23T09:43:28.000Z 2347.8000488281 2015-03-23T09:43:29.000Z 2348.6000976562 2015-03-23T09:43:34.000Z 2349 2015-03-23T09:43:36.000Z 2349.8000488281 2015-03-23T09:43:41.000Z 2350.1999511719 2015-03-23T09:43:44.000Z 2350.8000488281 2015-03-23T09:43:48.000Z 2351.6000976562 2015-03-23T09:43:52.000Z 2351.8000488281 2015-03-23T09:43:54.000Z 2352.3999023438 2015-03-23T09:43:59.000Z 2353 2015-03-23T09:44:03.000Z 2353.3999023438 2015-03-23T09:44:07.000Z 2354 2015-03-23T09:44:13.000Z 2354.6000976562 2015-03-23T09:44:15.000Z 2355.1999511719 2015-03-23T09:44:20.000Z 2355.3999023438 2015-03-23T09:44:22.000Z 2356 2015-03-23T09:44:30.000Z 2356.1999511719 2015-03-23T09:44:32.000Z 2356.8000488281 2015-03-23T09:44:37.000Z 2357.3999023438 2015-03-23T09:44:40.000Z 2357.6000976562 2015-03-23T09:44:44.000Z 2357.8000488281 2015-03-23T09:44:46.000Z 2358.3999023438 2015-03-23T09:44:54.000Z 2358.3999023438 2015-03-23T09:44:55.000Z 2358.8000488281 2015-03-23T09:45:02.000Z 2359.3999023438 2015-03-23T09:45:09.000Z 2359.6000976562 2015-03-23T09:45:12.000Z 2360.1999511719 2015-03-23T09:45:16.000Z 2360.6000976562 2015-03-23T09:45:20.000Z 2360.8000488281 2015-03-23T09:45:23.000Z 2361.8000488281 2015-03-23T09:45:28.000Z 2362.1999511719 2015-03-23T09:45:29.000Z 2363 2015-03-23T09:45:36.000Z 2363.1999511719 2015-03-23T09:45:37.000Z 2364.1999511719 2015-03-23T09:45:43.000Z 2364.3999023438 2015-03-23T09:45:45.000Z 2365.1999511719 2015-03-23T09:45:49.000Z 2366.3999023438 2015-03-23T09:45:53.000Z 2367.3999023438 2015-03-23T09:45:58.000Z 2367.8000488281 2015-03-23T09:46:00.000Z 2368.6000976562 2015-03-23T09:46:04.000Z 2369 2015-03-23T09:46:07.000Z 2369.8000488281 2015-03-23T09:46:10.000Z 2370.3999023438 2015-03-23T09:46:13.000Z 2371.1999511719 2015-03-23T09:46:16.000Z 2371.8000488281 2015-03-23T09:46:19.000Z 2372.3999023438 2015-03-23T09:46:23.000Z 2372.8000488281 2015-03-23T09:46:25.000Z 2373.6000976562 2015-03-23T09:46:29.000Z 2374.1999511719 2015-03-23T09:46:31.000Z 2374.3999023438 2015-03-23T09:46:48.000Z 2374.3999023438 2015-03-23T09:46:54.000Z 2374.8000488281 2015-03-23T09:46:56.000Z 2375.8000488281 2015-03-23T09:46:59.000Z 2376 2015-03-23T09:47:00.000Z 2377.3999023438 2015-03-23T09:47:04.000Z 2377.6000976562 2015-03-23T09:47:05.000Z 2378.3999023438 2015-03-23T09:47:08.000Z 2379 2015-03-23T09:47:11.000Z 2379.6000976562 2015-03-23T09:47:14.000Z 2380.3999023438 2015-03-23T09:47:19.000Z 2380.8000488281 2015-03-23T09:47:21.000Z 2381.1999511719 2015-03-23T09:47:25.000Z 2381.8000488281 2015-03-23T09:47:28.000Z 2382 2015-03-23T09:47:34.000Z 2382 2015-03-23T09:47:48.000Z 2381.8000488281 2015-03-23T09:48:00.000Z 2381.8000488281 2015-03-23T09:48:16.000Z 2382 2015-03-23T09:48:34.000Z 2382 2015-03-23T09:48:47.000Z 2381.8000488281 2015-03-23T09:49:04.000Z 2382.1999511719 2015-03-23T09:49:16.000Z 2382.1999511719 2015-03-23T09:49:34.000Z 2382.1999511719 2015-03-23T09:49:50.000Z 2382.1999511719 2015-03-23T09:50:04.000Z 2382.1999511719 2015-03-23T09:50:06.000Z 2382.6000976562 2015-03-23T09:50:13.000Z 2382.8000488281 2015-03-23T09:50:16.000Z 2383.3999023438 2015-03-23T09:50:21.000Z 2384 2015-03-23T09:50:25.000Z 2384.3999023438 2015-03-23T09:50:27.000Z 2385.1999511719 2015-03-23T09:50:31.000Z 2385.3999023438 2015-03-23T09:50:33.000Z 2386.1999511719 2015-03-23T09:50:38.000Z 2386.8000488281 2015-03-23T09:50:41.000Z 2386.3999023438 2015-03-23T09:50:49.000Z 2386.3999023438 2015-03-23T09:50:51.000Z 2385 2015-03-23T09:50:56.000Z 2384.6000976562 2015-03-23T09:50:57.000Z 2383.6000976562 2015-03-23T09:50:59.000Z 2382.1999511719 2015-03-23T09:51:02.000Z 2380.6000976562 2015-03-23T09:51:04.000Z 2379.6000976562 2015-03-23T09:51:08.000Z 2379.6000976562 2015-03-23T09:51:10.000Z 2379.6000976562 2015-03-23T09:51:26.000Z 2379.6000976562 2015-03-23T09:51:35.000Z 2379.6000976562 2015-03-23T09:51:42.000Z 2380.6000976562 2015-03-23T09:51:48.000Z 2380.8000488281 2015-03-23T09:51:49.000Z 2381.8000488281 2015-03-23T09:51:53.000Z 2381.8000488281 2015-03-23T09:51:56.000Z 2382.8000488281 2015-03-23T09:52:04.000Z 2382.8000488281 2015-03-23T09:52:05.000Z 2382.8000488281 2015-03-23T09:52:17.000Z 2383.6000976562 2015-03-23T09:52:24.000Z 2383.8000488281 2015-03-23T09:52:25.000Z 2384.8000488281 2015-03-23T09:52:32.000Z 2385.3999023438 2015-03-23T09:52:41.000Z 2386 2015-03-23T09:52:47.000Z 2386 2015-03-23T09:52:48.000Z 2387 2015-03-23T09:52:55.000Z 2387 2015-03-23T09:52:56.000Z 2388 2015-03-23T09:53:03.000Z 2388.1999511719 2015-03-23T09:53:05.000Z 2389.3999023438 2015-03-23T09:53:10.000Z 2390.6000976562 2015-03-23T09:53:16.000Z 2390.8000488281 2015-03-23T09:53:17.000Z 2391.6000976562 2015-03-23T09:53:24.000Z 2392 2015-03-23T09:53:27.000Z 2393 2015-03-23T09:53:29.000Z 2394.1999511719 2015-03-23T09:53:34.000Z 2394.3999023438 2015-03-23T09:53:35.000Z 2395.1999511719 2015-03-23T09:53:38.000Z 2395.8000488281 2015-03-23T09:53:43.000Z 2395.8000488281 2015-03-23T09:53:50.000Z 2396.1999511719 2015-03-23T09:53:53.000Z 2397 2015-03-23T09:53:57.000Z 2397.3999023438 2015-03-23T09:53:59.000Z 2398 2015-03-23T09:54:04.000Z 2398.1999511719 2015-03-23T09:54:19.000Z 2398 2015-03-23T09:54:28.000Z 2398.3999023438 2015-03-23T09:54:34.000Z 2398.1999511719 2015-03-23T09:54:43.000Z 2398.3999023438 2015-03-23T09:54:57.000Z 2398.3999023438 2015-03-23T09:55:16.000Z 2398.1999511719 2015-03-23T09:55:34.000Z 2398.3999023438 2015-03-23T09:55:51.000Z 2398.3999023438 2015-03-23T09:56:10.000Z 2398.3999023438 2015-03-23T09:56:26.000Z 2398.1999511719 2015-03-23T09:56:34.000Z 2398.1999511719 2015-03-23T09:56:55.000Z 2398.3999023438 2015-03-23T09:57:06.000Z 2398.6000976562 2015-03-23T09:57:22.000Z 2398.3999023438 2015-03-23T09:57:35.000Z 2398.6000976562 2015-03-23T09:57:51.000Z 2398.6000976562 2015-03-23T09:58:04.000Z 2398.8000488281 2015-03-23T09:58:15.000Z 2399 2015-03-23T09:58:28.000Z 2398.8000488281 2015-03-23T09:58:40.000Z 2398.8000488281 2015-03-23T09:58:52.000Z 2398.6000976562 2015-03-23T09:59:07.000Z 2398.6000976562 2015-03-23T09:59:25.000Z 2398.6000976562 2015-03-23T09:59:40.000Z 2398.3999023438 2015-03-23T09:59:54.000Z 2398.6000976562 2015-03-23T10:00:07.000Z 2399 2015-03-23T10:00:12.000Z 2399.6000976562 2015-03-23T10:00:15.000Z 2400.6000976562 2015-03-23T10:00:17.000Z 2400.8000488281 2015-03-23T10:00:18.000Z 2401.8000488281 2015-03-23T10:00:23.000Z 2402.1999511719 2015-03-23T10:00:24.000Z 2403 2015-03-23T10:00:30.000Z 2404.1999511719 2015-03-23T10:00:34.000Z 2404.6000976562 2015-03-23T10:00:35.000Z 2405 2015-03-23T10:00:37.000Z 2405.3999023438 2015-03-23T10:00:40.000Z 2406.3999023438 2015-03-23T10:00:42.000Z 2407 2015-03-23T10:00:48.000Z 2407.8000488281 2015-03-23T10:00:51.000Z 2408.8000488281 2015-03-23T10:00:55.000Z 2409 2015-03-23T10:00:56.000Z 2409.8000488281 2015-03-23T10:01:02.000Z 2410.1999511719 2015-03-23T10:01:03.000Z 2411 2015-03-23T10:01:07.000Z 2411.3999023438 2015-03-23T10:01:08.000Z 2412.3999023438 2015-03-23T10:01:12.000Z 2412.3999023438 2015-03-23T10:01:13.000Z 2413 2015-03-23T10:01:23.000Z 2413.3999023438 2015-03-23T10:01:31.000Z 2413.6000976562 2015-03-23T10:01:32.000Z 2414.3999023438 2015-03-23T10:01:37.000Z 2414.6000976562 2015-03-23T10:01:38.000Z 2415.6000976562 2015-03-23T10:01:41.000Z 2416 2015-03-23T10:01:42.000Z 2416.3999023438 2015-03-23T10:01:47.000Z 2416.8000488281 2015-03-23T10:01:49.000Z 2417.3999023438 2015-03-23T10:01:53.000Z 2417.8000488281 2015-03-23T10:01:55.000Z 2418.6000976562 2015-03-23T10:01:59.000Z 2419 2015-03-23T10:02:03.000Z 2419 2015-03-23T10:02:04.000Z 2420.3999023438 2015-03-23T10:02:09.000Z 2420.3999023438 2015-03-23T10:02:10.000Z 2421.3999023438 2015-03-23T10:02:14.000Z 2421.6000976562 2015-03-23T10:02:16.000Z 2422.6000976562 2015-03-23T10:02:21.000Z 2423.1999511719 2015-03-23T10:02:25.000Z 2423.8000488281 2015-03-23T10:02:28.000Z 2424.1999511719 2015-03-23T10:02:33.000Z 2425 2015-03-23T10:02:36.000Z 2425.6000976562 2015-03-23T10:02:39.000Z 2426.1999511719 2015-03-23T10:02:41.000Z 2426.6000976562 2015-03-23T10:02:47.000Z 2427.3999023438 2015-03-23T10:02:50.000Z 2428.3999023438 2015-03-23T10:02:54.000Z 2428.6000976562 2015-03-23T10:02:55.000Z 2429.3999023438 2015-03-23T10:03:02.000Z 2429.8000488281 2015-03-23T10:03:03.000Z 2430.8000488281 2015-03-23T10:03:06.000Z 2431.6000976562 2015-03-23T10:03:10.000Z 2431.8000488281 2015-03-23T10:03:12.000Z 2432.6000976562 2015-03-23T10:03:17.000Z 2433 2015-03-23T10:03:19.000Z 2434 2015-03-23T10:03:24.000Z 2434.1999511719 2015-03-23T10:03:25.000Z 2435.1999511719 2015-03-23T10:03:30.000Z 2435.3999023438 2015-03-23T10:03:31.000Z 2436.1999511719 2015-03-23T10:03:35.000Z 2437 2015-03-23T10:03:38.000Z 2437.3999023438 2015-03-23T10:03:39.000Z 2438.1999511719 2015-03-23T10:03:44.000Z 2438.6000976562 2015-03-23T10:03:45.000Z 2439.8000488281 2015-03-23T10:03:51.000Z 2441 2015-03-23T10:03:56.000Z 2441.3999023438 2015-03-23T10:03:58.000Z 2442 2015-03-23T10:04:01.000Z 2442.8000488281 2015-03-23T10:04:05.000Z 2443.1999511719 2015-03-23T10:04:07.000Z 2444.1999511719 2015-03-23T10:04:11.000Z 2444.3999023438 2015-03-23T10:04:12.000Z 2445.6000976562 2015-03-23T10:04:17.000Z 2446.6000976562 2015-03-23T10:04:22.000Z 2447.3999023438 2015-03-23T10:04:26.000Z 2448 2015-03-23T10:04:28.000Z 2448.6000976562 2015-03-23T10:04:32.000Z 2449 2015-03-23T10:04:34.000Z 2450 2015-03-23T10:04:40.000Z 2450.3999023438 2015-03-23T10:04:41.000Z 2451.1999511719 2015-03-23T10:04:45.000Z 2451.8000488281 2015-03-23T10:04:48.000Z 2452.1999511719 2015-03-23T10:04:50.000Z 2453.3999023438 2015-03-23T10:04:55.000Z 2454.3999023438 2015-03-23T10:04:59.000Z 2455 2015-03-23T10:05:02.000Z 2455.3999023438 2015-03-23T10:05:04.000Z 2456.3999023438 2015-03-23T10:05:08.000Z 2457 2015-03-23T10:05:10.000Z 2457.6000976562 2015-03-23T10:05:12.000Z 2458.6000976562 2015-03-23T10:05:16.000Z 2459.6000976562 2015-03-23T10:05:22.000Z 2459.8000488281 2015-03-23T10:05:24.000Z 2460.8000488281 2015-03-23T10:05:28.000Z 2461.6000976562 2015-03-23T10:05:30.000Z 2461.8000488281 2015-03-23T10:05:31.000Z 2463 2015-03-23T10:05:36.000Z 2464.1999511719 2015-03-23T10:05:42.000Z 2464.6000976562 2015-03-23T10:05:44.000Z 2465.1999511719 2015-03-23T10:05:48.000Z 2466.3999023438 2015-03-23T10:05:54.000Z 2467.3999023438 2015-03-23T10:06:02.000Z 2468.3999023438 2015-03-23T10:06:09.000Z 2468.6000976562 2015-03-23T10:06:10.000Z 2469.3999023438 2015-03-23T10:06:18.000Z 2470 2015-03-23T10:06:20.000Z 2471 2015-03-23T10:06:26.000Z 2471.1999511719 2015-03-23T10:06:27.000Z 2472.1999511719 2015-03-23T10:06:32.000Z 2472.3999023438 2015-03-23T10:06:34.000Z 2473.3999023438 2015-03-23T10:06:40.000Z 2473.6000976562 2015-03-23T10:06:41.000Z 2474.3999023438 2015-03-23T10:06:44.000Z 2475.1999511719 2015-03-23T10:06:48.000Z 2475.3999023438 2015-03-23T10:06:49.000Z 2476.1999511719 2015-03-23T10:06:56.000Z 2476.6000976562 2015-03-23T10:06:58.000Z 2477.6000976562 2015-03-23T10:07:03.000Z 2478 2015-03-23T10:07:05.000Z 2478.8000488281 2015-03-23T10:07:09.000Z 2479.6000976562 2015-03-23T10:07:15.000Z 2479.8000488281 2015-03-23T10:07:17.000Z 2480.8000488281 2015-03-23T10:07:24.000Z 2481 2015-03-23T10:07:25.000Z 2482 2015-03-23T10:07:28.000Z 2483 2015-03-23T10:07:31.000Z 2483.1999511719 2015-03-23T10:07:32.000Z 2484 2015-03-23T10:07:38.000Z 2484.3999023438 2015-03-23T10:07:40.000Z 2485.1999511719 2015-03-23T10:07:45.000Z 2485.3999023438 2015-03-23T10:07:46.000Z 2486.3999023438 2015-03-23T10:07:52.000Z 2486.6000976562 2015-03-23T10:07:53.000Z 2487.3999023438 2015-03-23T10:07:55.000Z 2487.8000488281 2015-03-23T10:08:00.000Z 2488.6000976562 2015-03-23T10:08:05.000Z 2489 2015-03-23T10:08:08.000Z 2489.6000976562 2015-03-23T10:08:13.000Z 2489.8000488281 2015-03-23T10:08:15.000Z 2490.8000488281 2015-03-23T10:08:19.000Z 2491.6000976562 2015-03-23T10:08:24.000Z 2491.8000488281 2015-03-23T10:08:29.000Z 2492.6000976562 2015-03-23T10:08:32.000Z 2493.1999511719 2015-03-23T10:08:34.000Z 2494.1999511719 2015-03-23T10:08:38.000Z 2494.1999511719 2015-03-23T10:08:39.000Z 2495.3999023438 2015-03-23T10:08:44.000Z 2495.6000976562 2015-03-23T10:08:45.000Z 2496.3999023438 2015-03-23T10:08:50.000Z 2496.8000488281 2015-03-23T10:08:52.000Z 2497.6000976562 2015-03-23T10:08:56.000Z 2498.6000976562 2015-03-23T10:08:59.000Z 2498.6000976562 2015-03-23T10:09:02.000Z 2498.3999023438 2015-03-23T10:09:06.000Z 2499.8000488281 2015-03-23T10:09:11.000Z 2500.3999023438 2015-03-23T10:09:14.000Z 2501 2015-03-23T10:09:17.000Z 2501.6000976562 2015-03-23T10:09:20.000Z 2502 2015-03-23T10:09:23.000Z 2502.6000976562 2015-03-23T10:09:28.000Z 2503 2015-03-23T10:09:30.000Z 2504 2015-03-23T10:09:36.000Z 2504.3999023438 2015-03-23T10:09:38.000Z 2505.1999511719 2015-03-23T10:09:41.000Z 2506.1999511719 2015-03-23T10:09:45.000Z 2506.3999023438 2015-03-23T10:09:46.000Z 2507.3999023438 2015-03-23T10:09:54.000Z 2508.3999023438 2015-03-23T10:10:00.000Z 2508.8000488281 2015-03-23T10:10:02.000Z 2509.3999023438 2015-03-23T10:10:08.000Z 2509.6000976562 2015-03-23T10:10:10.000Z 2510.1999511719 2015-03-23T10:10:16.000Z 2510.6000976562 2015-03-23T10:10:18.000Z 2511.6000976562 2015-03-23T10:10:23.000Z 2512 2015-03-23T10:10:25.000Z 2512.8000488281 2015-03-23T10:10:30.000Z 2513 2015-03-23T10:10:32.000Z 2513.6000976562 2015-03-23T10:10:38.000Z 2513.8000488281 2015-03-23T10:10:40.000Z 2515 2015-03-23T10:10:45.000Z 2515.8000488281 2015-03-23T10:10:51.000Z 2516 2015-03-23T10:10:52.000Z 2516.6000976562 2015-03-23T10:10:57.000Z 2517 2015-03-23T10:11:00.000Z 2517.8000488281 2015-03-23T10:11:08.000Z 2518.1999511719 2015-03-23T10:11:15.000Z 2518.1999511719 2015-03-23T10:11:17.000Z 2518.6000976562 2015-03-23T10:11:22.000Z 2519 2015-03-23T10:11:28.000Z 2519.1999511719 2015-03-23T10:11:29.000Z 2520 2015-03-23T10:11:33.000Z 2520.1999511719 2015-03-23T10:11:34.000Z 2520.8000488281 2015-03-23T10:11:46.000Z 2520.8000488281 2015-03-23T10:11:57.000Z 2521 2015-03-23T10:12:11.000Z 2521 2015-03-23T10:12:25.000Z 2520.8000488281 2015-03-23T10:12:40.000Z 2520.3999023438 2015-03-23T10:12:56.000Z 2520.8000488281 2015-03-23T10:13:07.000Z 2520.8000488281 2015-03-23T10:13:25.000Z 2521 2015-03-23T10:13:33.000Z 2521.6000976562 2015-03-23T10:13:38.000Z 2521.3999023438 2015-03-23T10:13:39.000Z 2522.1999511719 2015-03-23T10:13:44.000Z 2522.6000976562 2015-03-23T10:13:47.000Z 2523 2015-03-23T10:13:49.000Z 2523.8000488281 2015-03-23T10:13:52.000Z 2523.8000488281 2015-03-23T10:13:53.000Z 2525 2015-03-23T10:13:58.000Z 2525.1999511719 2015-03-23T10:13:59.000Z 2526 2015-03-23T10:14:02.000Z 2526.3999023438 2015-03-23T10:14:04.000Z 2527.1999511719 2015-03-23T10:14:08.000Z 2527.8000488281 2015-03-23T10:14:10.000Z 2528.1999511719 2015-03-23T10:14:12.000Z 2528.8000488281 2015-03-23T10:14:17.000Z 2529.1999511719 2015-03-23T10:14:18.000Z 2530.3999023438 2015-03-23T10:14:23.000Z 2530.6000976562 2015-03-23T10:14:24.000Z 2531.6000976562 2015-03-23T10:14:32.000Z 2532.3999023438 2015-03-23T10:14:36.000Z 2532.8000488281 2015-03-23T10:14:37.000Z 2533.8000488281 2015-03-23T10:14:44.000Z 2534.8000488281 2015-03-23T10:14:51.000Z 2536 2015-03-23T10:14:57.000Z 2536.3999023438 2015-03-23T10:14:58.000Z 2537.1999511719 2015-03-23T10:15:01.000Z 2538.3999023438 2015-03-23T10:15:06.000Z 2538.6000976562 2015-03-23T10:15:15.000Z 2539.3999023438 2015-03-23T10:15:19.000Z 2540 2015-03-23T10:15:21.000Z 2540.6000976562 2015-03-23T10:15:26.000Z 2541.1999511719 2015-03-23T10:15:29.000Z 2541.6000976562 2015-03-23T10:15:30.000Z 2542.8000488281 2015-03-23T10:15:35.000Z 2544 2015-03-23T10:15:42.000Z 2544.3999023438 2015-03-23T10:15:44.000Z 2544.8000488281 2015-03-23T10:15:51.000Z 2545 2015-03-23T10:15:52.000Z 2546.1999511719 2015-03-23T10:15:57.000Z 2546.3999023438 2015-03-23T10:15:58.000Z 2547.3999023438 2015-03-23T10:16:02.000Z 2547.6000976562 2015-03-23T10:16:07.000Z 2547.6000976562 2015-03-23T10:16:12.000Z 2548.8000488281 2015-03-23T10:16:16.000Z 2549.1999511719 2015-03-23T10:16:18.000Z 2549.8000488281 2015-03-23T10:16:21.000Z 2550.6000976562 2015-03-23T10:16:25.000Z 2550.8000488281 2015-03-23T10:16:27.000Z 2551.3999023438 2015-03-23T10:16:33.000Z 2552 2015-03-23T10:16:37.000Z 2552.1999511719 2015-03-23T10:16:40.000Z 2553.1999511719 2015-03-23T10:16:46.000Z 2553.3999023438 2015-03-23T10:16:47.000Z 2554.1999511719 2015-03-23T10:16:51.000Z 2554.8000488281 2015-03-23T10:16:58.000Z 2555.1999511719 2015-03-23T10:17:01.000Z 2555.8000488281 2015-03-23T10:17:12.000Z 2556.1999511719 2015-03-23T10:17:16.000Z 2556.3999023438 2015-03-23T10:17:18.000Z 2556.6000976562 2015-03-23T10:17:23.000Z 2556.8000488281 2015-03-23T10:17:24.000Z 2557.3999023438 2015-03-23T10:17:28.000Z 2557.8000488281 2015-03-23T10:17:36.000Z 2558.6000976562 2015-03-23T10:17:49.000Z 2558.6000976562 2015-03-23T10:17:50.000Z 2557.3999023438 2015-03-23T10:18:00.000Z 2557.1999511719 2015-03-23T10:18:05.000Z 2558.1999511719 2015-03-23T10:18:15.000Z 2558.3999023438 2015-03-23T10:18:18.000Z 2559.1999511719 2015-03-23T10:18:23.000Z 2559.8000488281 2015-03-23T10:18:25.000Z 2560.8000488281 2015-03-23T10:18:28.000Z 2561 2015-03-23T10:18:36.000Z 2561.1999511719 2015-03-23T10:18:42.000Z 2561.8000488281 2015-03-23T10:18:43.000Z 2563 2015-03-23T10:18:47.000Z 2563.1999511719 2015-03-23T10:18:49.000Z 2564 2015-03-23T10:18:56.000Z 2564.1999511719 2015-03-23T10:18:57.000Z 2565.1999511719 2015-03-23T10:19:00.000Z 2565.8000488281 2015-03-23T10:19:04.000Z 2566.1999511719 2015-03-23T10:19:07.000Z 2566.8000488281 2015-03-23T10:19:13.000Z 2567.1999511719 2015-03-23T10:19:17.000Z 2567.6000976562 2015-03-23T10:19:22.000Z 2568.3999023438 2015-03-23T10:19:26.000Z 2568.6000976562 2015-03-23T10:19:30.000Z 2569.1999511719 2015-03-23T10:19:36.000Z 2569.1999511719 2015-03-23T10:19:37.000Z 2569.3999023438 2015-03-23T10:19:38.000Z 2570.1999511719 2015-03-23T10:19:44.000Z 2570.3999023438 2015-03-23T10:19:46.000Z 2571.3999023438 2015-03-23T10:19:53.000Z 2572.3999023438 2015-03-23T10:20:04.000Z 2572.6000976562 2015-03-23T10:20:09.000Z 2573.1999511719 2015-03-23T10:20:15.000Z 2574 2015-03-23T10:20:19.000Z 2574.3999023438 2015-03-23T10:20:22.000Z 2575 2015-03-23T10:20:26.000Z 2575.1999511719 2015-03-23T10:20:28.000Z 2575.3999023438 2015-03-23T10:20:33.000Z 2575.3999023438 2015-03-23T10:20:46.000Z 2575.1999511719 2015-03-23T10:20:54.000Z 2576 2015-03-23T10:21:01.000Z 2577 2015-03-23T10:21:07.000Z 2577.3999023438 2015-03-23T10:21:09.000Z 2578.1999511719 2015-03-23T10:21:14.000Z 2578.6000976562 2015-03-23T10:21:15.000Z 2579.1999511719 2015-03-23T10:21:18.000Z 2579.6000976562 2015-03-23T10:21:19.000Z 2580.6000976562 2015-03-23T10:21:23.000Z 2581.6000976562 2015-03-23T10:21:30.000Z 2582.1999511719 2015-03-23T10:21:41.000Z 2581.6000976562 2015-03-23T10:21:52.000Z 2581.8000488281 2015-03-23T10:22:03.000Z 2582.1999511719 2015-03-23T10:22:14.000Z 2581.6000976562 2015-03-23T10:22:25.000Z 2581.6000976562 2015-03-23T10:22:36.000Z 2581.8000488281 2015-03-23T10:22:54.000Z 2582 2015-03-23T10:23:10.000Z 2581.8000488281 2015-03-23T10:23:22.000Z 2581.8000488281 2015-03-23T10:23:35.000Z 2581.8000488281 2015-03-23T10:23:46.000Z 2581.8000488281 2015-03-23T10:23:57.000Z 2581.8000488281 2015-03-23T10:24:10.000Z 2581.8000488281 2015-03-23T10:24:24.000Z 2581.8000488281 2015-03-23T10:24:40.000Z 2581.8000488281 2015-03-23T10:24:53.000Z 2581.3999023438 2015-03-23T10:25:08.000Z 2581.8000488281 2015-03-23T10:25:22.000Z 2581.6000976562 2015-03-23T10:25:36.000Z 2582 2015-03-23T10:25:49.000Z 2581.8000488281 2015-03-23T10:25:58.000Z 2581.8000488281 2015-03-23T10:26:11.000Z 2582 2015-03-23T10:26:23.000Z 2580.8000488281 2015-03-23T10:26:35.000Z 2581.6000976562 2015-03-23T10:26:49.000Z 2582 2015-03-23T10:27:01.000Z 2582.6000976562 2015-03-23T10:27:10.000Z 2581.8000488281 2015-03-23T10:27:24.000Z 2582.1999511719 2015-03-23T10:27:39.000Z 2581.8000488281 2015-03-23T10:27:50.000Z 2581.8000488281 2015-03-23T10:27:52.000Z 2581.6000976562 2015-03-23T10:28:07.000Z 2582.1999511719 2015-03-23T10:28:20.000Z 2582.1999511719 2015-03-23T10:28:32.000Z 2582.6000976562 2015-03-23T10:28:43.000Z 2582.1999511719 2015-03-23T10:28:56.000Z 2582.1999511719 2015-03-23T10:29:11.000Z 2581.8000488281 2015-03-23T10:29:24.000Z 2582.3999023438 2015-03-23T10:29:34.000Z 2582.3999023438 2015-03-23T10:29:48.000Z 2582.3999023438 2015-03-23T10:29:59.000Z 2582.1999511719 2015-03-23T10:30:14.000Z 2582.3999023438 2015-03-23T10:30:28.000Z 2582.1999511719 2015-03-23T10:30:39.000Z 2582.1999511719 2015-03-23T10:30:49.000Z 2582.1999511719 2015-03-23T10:31:02.000Z 2582.1999511719 2015-03-23T10:31:15.000Z 2582.1999511719 2015-03-23T10:31:24.000Z 2582.1999511719 2015-03-23T10:31:36.000Z 2582 2015-03-23T10:31:49.000Z 2582.3999023438 2015-03-23T10:31:54.000Z 2583.6000976562 2015-03-23T10:32:01.000Z 2583.8000488281 2015-03-23T10:32:04.000Z 2584.6000976562 2015-03-23T10:32:08.000Z 2585.6000976562 2015-03-23T10:32:12.000Z 2585.8000488281 2015-03-23T10:32:14.000Z 2586.6000976562 2015-03-23T10:32:23.000Z 2586.6000976562 2015-03-23T10:32:24.000Z 2587.8000488281 2015-03-23T10:32:29.000Z 2588.1999511719 2015-03-23T10:32:31.000Z 2588.8000488281 2015-03-23T10:32:35.000Z 2589.6000976562 2015-03-23T10:32:39.000Z 2589.8000488281 2015-03-23T10:32:41.000Z 2590 2015-03-23T10:32:42.000Z 2591.1999511719 2015-03-23T10:32:45.000Z 2591.1999511719 2015-03-23T10:32:46.000Z 2592.1999511719 2015-03-23T10:32:54.000Z 2592 2015-03-23T10:32:58.000Z 2592.6000976562 2015-03-23T10:33:09.000Z 2593.3999023438 2015-03-23T10:33:11.000Z 2592.6000976562 2015-03-23T10:33:21.000Z 2592.8000488281 2015-03-23T10:33:30.000Z 2594.6000976562 2015-03-23T10:33:35.000Z 2594.8000488281 2015-03-23T10:33:37.000Z 2595.6000976562 2015-03-23T10:33:41.000Z 2596.1999511719 2015-03-23T10:33:43.000Z 2596.8000488281 2015-03-23T10:33:45.000Z 2597.8000488281 2015-03-23T10:33:48.000Z 2598 2015-03-23T10:33:49.000Z 2599.6000976562 2015-03-23T10:33:57.000Z 2600 2015-03-23T10:33:59.000Z 2600.8000488281 2015-03-23T10:34:04.000Z 2601.3999023438 2015-03-23T10:34:06.000Z 2601.8000488281 2015-03-23T10:34:09.000Z 2602.1999511719 2015-03-23T10:34:11.000Z 2603 2015-03-23T10:34:18.000Z 2603.1999511719 2015-03-23T10:34:19.000Z 2604 2015-03-23T10:34:21.000Z 2605 2015-03-23T10:34:27.000Z 2605.8000488281 2015-03-23T10:34:34.000Z 2606 2015-03-23T10:34:37.000Z 2607.1999511719 2015-03-23T10:34:41.000Z 2607.6000976562 2015-03-23T10:34:42.000Z 2608.1999511719 2015-03-23T10:34:45.000Z 2608.6000976562 2015-03-23T10:34:49.000Z 2609.3999023438 2015-03-23T10:34:52.000Z 2610.1999511719 2015-03-23T10:34:56.000Z 2610.3999023438 2015-03-23T10:34:57.000Z 2611.3999023438 2015-03-23T10:35:04.000Z 2611.8000488281 2015-03-23T10:35:06.000Z 2612.3999023438 2015-03-23T10:35:12.000Z 2612.6000976562 2015-03-23T10:35:13.000Z 2613.6000976562 2015-03-23T10:35:19.000Z 2613.8000488281 2015-03-23T10:35:20.000Z 2614.8000488281 2015-03-23T10:35:25.000Z 2614.8000488281 2015-03-23T10:35:26.000Z 2615.8000488281 2015-03-23T10:35:31.000Z 2616.8000488281 2015-03-23T10:35:37.000Z 2618 2015-03-23T10:35:42.000Z 2618.3999023438 2015-03-23T10:35:45.000Z 2619 2015-03-23T10:35:47.000Z 2620 2015-03-23T10:35:53.000Z 2620.3999023438 2015-03-23T10:35:55.000Z 2621 2015-03-23T10:35:58.000Z 2621.3999023438 2015-03-23T10:36:02.000Z 2622.1999511719 2015-03-23T10:36:06.000Z 2623.1999511719 2015-03-23T10:36:10.000Z 2623.3999023438 2015-03-23T10:36:11.000Z 2624.3999023438 2015-03-23T10:36:17.000Z 2624.3999023438 2015-03-23T10:36:18.000Z 2625.1999511719 2015-03-23T10:36:21.000Z 2625.6000976562 2015-03-23T10:36:22.000Z 2626.6000976562 2015-03-23T10:36:29.000Z 2626.8000488281 2015-03-23T10:36:30.000Z 2628 2015-03-23T10:36:34.000Z 2628.1999511719 2015-03-23T10:36:40.000Z 2628.3999023438 2015-03-23T10:36:52.000Z 2628.6000976562 2015-03-23T10:37:07.000Z 2628.1999511719 2015-03-23T10:37:24.000Z 2629.3999023438 2015-03-23T10:37:40.000Z 2630 2015-03-23T10:37:42.000Z 2629.1999511719 2015-03-23T10:37:53.000Z 2628.3999023438 2015-03-23T10:37:58.000Z 2629.6000976562 2015-03-23T10:38:02.000Z 2630 2015-03-23T10:38:03.000Z 2630.1999511719 2015-03-23T10:38:17.000Z 2630.6000976562 2015-03-23T10:38:31.000Z 2630.8000488281 2015-03-23T10:38:32.000Z 2630.6000976562 2015-03-23T10:38:43.000Z 2630.8000488281 2015-03-23T10:38:54.000Z 2630.8000488281 2015-03-23T10:39:11.000Z 2630.3999023438 2015-03-23T10:39:20.000Z 2630.3999023438 2015-03-23T10:39:32.000Z 2630.3999023438 2015-03-23T10:39:43.000Z 2630.1999511719 2015-03-23T10:39:54.000Z 2631 2015-03-23T10:40:05.000Z 2631.1999511719 2015-03-23T10:40:12.000Z 2631.8000488281 2015-03-23T10:40:16.000Z 2632.1999511719 2015-03-23T10:40:20.000Z 2632.3999023438 2015-03-23T10:40:21.000Z 2633 2015-03-23T10:40:26.000Z 2633.6000976562 2015-03-23T10:40:28.000Z 2634 2015-03-23T10:40:37.000Z 2634.1999511719 2015-03-23T10:40:38.000Z 2635.3999023438 2015-03-23T10:40:42.000Z 2635.6000976562 2015-03-23T10:40:44.000Z 2635.3999023438 2015-03-23T10:40:54.000Z 2635.1999511719 2015-03-23T10:41:05.000Z 2635.3999023438 2015-03-23T10:41:38.000Z 2635.8000488281 2015-03-23T10:41:53.000Z 2635.6000976562 2015-03-23T10:42:03.000Z 2635.6000976562 2015-03-23T10:42:11.000Z 2636 2015-03-23T10:42:23.000Z 2637 2015-03-23T10:42:27.000Z 2638 2015-03-23T10:42:32.000Z 2638.3999023438 2015-03-23T10:42:33.000Z 2639.1999511719 2015-03-23T10:42:36.000Z 2640.3999023438 2015-03-23T10:42:41.000Z 2640.6000976562 2015-03-23T10:42:43.000Z 2641.6000976562 2015-03-23T10:42:46.000Z 2642.3999023438 2015-03-23T10:42:49.000Z 2643 2015-03-23T10:42:51.000Z 2644 2015-03-23T10:42:56.000Z 2645 2015-03-23T10:43:02.000Z 2645.1999511719 2015-03-23T10:43:03.000Z 2645.8000488281 2015-03-23T10:43:05.000Z 2646 2015-03-23T10:43:06.000Z 2647.1999511719 2015-03-23T10:43:12.000Z 2647.8000488281 2015-03-23T10:43:15.000Z 2648.1999511719 2015-03-23T10:43:18.000Z 2648.3999023438 2015-03-23T10:43:21.000Z 2649.1999511719 2015-03-23T10:43:26.000Z 2649.6000976562 2015-03-23T10:43:28.000Z 2650.6000976562 2015-03-23T10:43:34.000Z 2650.3999023438 2015-03-23T10:43:38.000Z 2651.8000488281 2015-03-23T10:43:49.000Z 2651.8000488281 2015-03-23T10:43:50.000Z 2652.8000488281 2015-03-23T10:43:56.000Z 2653.6000976562 2015-03-23T10:43:58.000Z 2653.8000488281 2015-03-23T10:44:00.000Z 2654.8000488281 2015-03-23T10:44:07.000Z 2655.8000488281 2015-03-23T10:44:13.000Z 2656 2015-03-23T10:44:14.000Z 2656.8000488281 2015-03-23T10:44:18.000Z 2657.1999511719 2015-03-23T10:44:19.000Z 2657.8000488281 2015-03-23T10:44:21.000Z 2658 2015-03-23T10:44:24.000Z 2658.3999023438 2015-03-23T10:44:28.000Z 2659.6000976562 2015-03-23T10:44:34.000Z 2660.6000976562 2015-03-23T10:44:40.000Z 2660.8000488281 2015-03-23T10:44:42.000Z 2662.1999511719 2015-03-23T10:44:46.000Z 2662.3999023438 2015-03-23T10:44:47.000Z 2663.3999023438 2015-03-23T10:44:52.000Z 2663.8000488281 2015-03-23T10:44:55.000Z 2664.3999023438 2015-03-23T10:44:57.000Z 2665 2015-03-23T10:45:02.000Z 2665.6000976562 2015-03-23T10:45:05.000Z 2666.6000976562 2015-03-23T10:45:08.000Z 2666.6000976562 2015-03-23T10:45:09.000Z 2668 2015-03-23T10:45:14.000Z 2668.6000976562 2015-03-23T10:45:16.000Z 2669 2015-03-23T10:45:20.000Z 2670.1999511719 2015-03-23T10:45:24.000Z 2671.1999511719 2015-03-23T10:45:30.000Z 2672 2015-03-23T10:45:34.000Z 2672.3999023438 2015-03-23T10:45:35.000Z 2672.8000488281 2015-03-23T10:45:36.000Z 2673.6000976562 2015-03-23T10:45:38.000Z 2674.1999511719 2015-03-23T10:45:45.000Z 2674.8000488281 2015-03-23T10:45:48.000Z 2675.6000976562 2015-03-23T10:45:57.000Z 2675.8000488281 2015-03-23T10:45:59.000Z 2676.1999511719 2015-03-23T10:46:05.000Z 2677 2015-03-23T10:46:10.000Z 2677.8000488281 2015-03-23T10:46:13.000Z 2678 2015-03-23T10:46:16.000Z 2677.8000488281 2015-03-23T10:46:24.000Z 2678.8000488281 2015-03-23T10:46:35.000Z 2679 2015-03-23T10:46:37.000Z 2680 2015-03-23T10:46:43.000Z 2680.1999511719 2015-03-23T10:46:44.000Z 2681.1999511719 2015-03-23T10:46:50.000Z 2681.3999023438 2015-03-23T10:46:51.000Z 2682.1999511719 2015-03-23T10:46:56.000Z 2682.3999023438 2015-03-23T10:46:58.000Z 2683.1999511719 2015-03-23T10:47:01.000Z 2683.3999023438 2015-03-23T10:47:02.000Z 2683.6000976562 2015-03-23T10:47:06.000Z 2684.3999023438 2015-03-23T10:47:09.000Z 2685.3999023438 2015-03-23T10:47:13.000Z 2685.6000976562 2015-03-23T10:47:16.000Z 2686.6000976562 2015-03-23T10:47:21.000Z 2687.3999023438 2015-03-23T10:47:25.000Z 2687.8000488281 2015-03-23T10:47:29.000Z 2688.3999023438 2015-03-23T10:47:31.000Z 2689 2015-03-23T10:47:33.000Z 2690 2015-03-23T10:47:38.000Z 2691 2015-03-23T10:47:43.000Z 2691.8000488281 2015-03-23T10:47:47.000Z 2692.1999511719 2015-03-23T10:47:51.000Z 2693 2015-03-23T10:47:56.000Z 2693.3999023438 2015-03-23T10:47:58.000Z 2693.6000976562 2015-03-23T10:48:07.000Z 2694 2015-03-23T10:48:12.000Z 2694.6000976562 2015-03-23T10:48:14.000Z 2695.1999511719 2015-03-23T10:48:18.000Z 2695.6000976562 2015-03-23T10:48:20.000Z 2696.3999023438 2015-03-23T10:48:24.000Z 2696.6000976562 2015-03-23T10:48:25.000Z 2697.1999511719 2015-03-23T10:48:34.000Z 2697.8000488281 2015-03-23T10:48:36.000Z 2698.6000976562 2015-03-23T10:48:41.000Z 2699.1999511719 2015-03-23T10:48:47.000Z 2699.8000488281 2015-03-23T10:48:49.000Z 2700.3999023438 2015-03-23T10:48:51.000Z 2700.8000488281 2015-03-23T10:48:59.000Z 2701.6000976562 2015-03-23T10:49:01.000Z 2702.6000976562 2015-03-23T10:49:04.000Z 2703.3999023438 2015-03-23T10:49:07.000Z 2703.8000488281 2015-03-23T10:49:09.000Z 2704.3999023438 2015-03-23T10:49:11.000Z 2704.8000488281 2015-03-23T10:49:13.000Z 2705.8000488281 2015-03-23T10:49:19.000Z 2706 2015-03-23T10:49:20.000Z 2706.8000488281 2015-03-23T10:49:25.000Z 2707 2015-03-23T10:49:26.000Z 2707.8000488281 2015-03-23T10:49:33.000Z 2708.1999511719 2015-03-23T10:49:39.000Z 2708.8000488281 2015-03-23T10:49:42.000Z 2709.3999023438 2015-03-23T10:49:46.000Z 2709.6000976562 2015-03-23T10:49:48.000Z 2710.3999023438 2015-03-23T10:49:52.000Z 2711.1999511719 2015-03-23T10:49:55.000Z 2711.3999023438 2015-03-23T10:49:58.000Z 2712.1999511719 2015-03-23T10:50:01.000Z 2712.6000976562 2015-03-23T10:50:06.000Z 2712.8000488281 2015-03-23T10:50:10.000Z 2713.6000976562 2015-03-23T10:50:12.000Z 2714.1999511719 2015-03-23T10:50:15.000Z 2714.8000488281 2015-03-23T10:50:18.000Z 2716.1999511719 2015-03-23T10:50:23.000Z 2716.8000488281 2015-03-23T10:50:29.000Z 2717.3999023438 2015-03-23T10:50:32.000Z 2718.3999023438 2015-03-23T10:50:42.000Z 2719.6000976562 2015-03-23T10:50:48.000Z 2720 2015-03-23T10:50:50.000Z 2721 2015-03-23T10:50:54.000Z 2721.6000976562 2015-03-23T10:50:56.000Z 2722 2015-03-23T10:50:58.000Z 2723.1999511719 2015-03-23T10:51:02.000Z 2723.3999023438 2015-03-23T10:51:03.000Z 2724.1999511719 2015-03-23T10:51:07.000Z 2724.6000976562 2015-03-23T10:51:08.000Z 2725.6000976562 2015-03-23T10:51:11.000Z 2726.1999511719 2015-03-23T10:51:14.000Z 2726.6000976562 2015-03-23T10:51:19.000Z 2727.3999023438 2015-03-23T10:51:24.000Z 2727.8000488281 2015-03-23T10:51:36.000Z 2728.6000976562 2015-03-23T10:51:43.000Z 2728.8000488281 2015-03-23T10:51:44.000Z 2729.1999511719 2015-03-23T10:51:48.000Z 2729.8000488281 2015-03-23T10:51:51.000Z 2730.6000976562 2015-03-23T10:51:56.000Z 2730.8000488281 2015-03-23T10:51:57.000Z 2731.8000488281 2015-03-23T10:52:04.000Z 2732 2015-03-23T10:52:05.000Z 2733 2015-03-23T10:52:10.000Z 2733.3999023438 2015-03-23T10:52:13.000Z 2734 2015-03-23T10:52:16.000Z 2734.6000976562 2015-03-23T10:52:20.000Z 2735.1999511719 2015-03-23T10:52:22.000Z 2736.1999511719 2015-03-23T10:52:26.000Z 2736.3999023438 2015-03-23T10:52:27.000Z 2737.3999023438 2015-03-23T10:52:32.000Z 2737.6000976562 2015-03-23T10:52:33.000Z 2738.6000976562 2015-03-23T10:52:38.000Z 2739.1999511719 2015-03-23T10:52:40.000Z 2739.6000976562 2015-03-23T10:52:42.000Z 2740.3999023438 2015-03-23T10:52:47.000Z 2740.6000976562 2015-03-23T10:52:49.000Z 2741.1999511719 2015-03-23T10:52:58.000Z 2741.6000976562 2015-03-23T10:53:00.000Z 2741.6000976562 2015-03-23T10:53:12.000Z 2742.6000976562 2015-03-23T10:53:21.000Z 2742.6000976562 2015-03-23T10:53:27.000Z 2742.1999511719 2015-03-23T10:53:41.000Z 2743.3999023438 2015-03-23T10:53:51.000Z 2743.6000976562 2015-03-23T10:53:54.000Z 2744.8000488281 2015-03-23T10:53:59.000Z 2745.8000488281 2015-03-23T10:54:05.000Z 2747 2015-03-23T10:54:12.000Z 2747.6000976562 2015-03-23T10:54:16.000Z 2748.1999511719 2015-03-23T10:54:18.000Z 2749.1999511719 2015-03-23T10:54:22.000Z 2749.8000488281 2015-03-23T10:54:29.000Z 2750.3999023438 2015-03-23T10:54:32.000Z 2751.3999023438 2015-03-23T10:54:36.000Z 2752 2015-03-23T10:54:39.000Z 2752.3999023438 2015-03-23T10:54:45.000Z 2753.6000976562 2015-03-23T10:54:48.000Z 2753.8000488281 2015-03-23T10:54:50.000Z 2754.1999511719 2015-03-23T10:54:56.000Z 2754.6000976562 2015-03-23T10:54:58.000Z 2755.8000488281 2015-03-23T10:55:05.000Z 2756.8000488281 2015-03-23T10:55:14.000Z 2757 2015-03-23T10:55:15.000Z 2758 2015-03-23T10:55:20.000Z 2758.6000976562 2015-03-23T10:55:22.000Z 2759 2015-03-23T10:55:27.000Z 2759.1999511719 2015-03-23T10:55:28.000Z 2760 2015-03-23T10:55:34.000Z 2760.3999023438 2015-03-23T10:55:35.000Z 2761.1999511719 2015-03-23T10:55:40.000Z 2761.8000488281 2015-03-23T10:55:43.000Z 2762.1999511719 2015-03-23T10:55:45.000Z 2762.8000488281 2015-03-23T10:55:53.000Z 2763.1999511719 2015-03-23T10:55:56.000Z 2763.8000488281 2015-03-23T10:56:05.000Z 2764.3999023438 2015-03-23T10:56:08.000Z 2765.3999023438 2015-03-23T10:56:14.000Z 2766.6000976562 2015-03-23T10:56:20.000Z 2767.8000488281 2015-03-23T10:56:27.000Z 2768.1999511719 2015-03-23T10:56:32.000Z 2768.6000976562 2015-03-23T10:56:38.000Z 2768.8000488281 2015-03-23T10:56:40.000Z 2769.8000488281 2015-03-23T10:56:44.000Z 2770 2015-03-23T10:56:45.000Z 2771 2015-03-23T10:56:50.000Z 2772 2015-03-23T10:56:54.000Z 2772.1999511719 2015-03-23T10:56:55.000Z 2773 2015-03-23T10:57:02.000Z 2773.1999511719 2015-03-23T10:57:03.000Z 2774.3999023438 2015-03-23T10:57:07.000Z 2775.3999023438 2015-03-23T10:57:12.000Z 2775.8000488281 2015-03-23T10:57:14.000Z 2776.1999511719 2015-03-23T10:57:21.000Z 2776.6000976562 2015-03-23T10:57:23.000Z 2777.6000976562 2015-03-23T10:57:28.000Z 2778.1999511719 2015-03-23T10:57:32.000Z 2778.8000488281 2015-03-23T10:57:38.000Z 2779 2015-03-23T10:57:43.000Z 2779.8000488281 2015-03-23T10:57:49.000Z 2779.8000488281 2015-03-23T10:57:50.000Z 2780.8000488281 2015-03-23T10:57:56.000Z 2781 2015-03-23T10:57:57.000Z 2782 2015-03-23T10:58:01.000Z 2782.1999511719 2015-03-23T10:58:02.000Z 2783.1999511719 2015-03-23T10:58:09.000Z 2784.3999023438 2015-03-23T10:58:15.000Z 2784.6000976562 2015-03-23T10:58:17.000Z 2785.3999023438 2015-03-23T10:58:20.000Z 2786.3999023438 2015-03-23T10:58:24.000Z 2786.6000976562 2015-03-23T10:58:25.000Z 2787.1999511719 2015-03-23T10:58:28.000Z 2787.3999023438 2015-03-23T10:58:33.000Z 2787.6000976562 2015-03-23T10:58:34.000Z 2788.3999023438 2015-03-23T10:58:38.000Z 2788.6000976562 2015-03-23T10:58:40.000Z 2788.8000488281 2015-03-23T10:58:42.000Z 2789.8000488281 2015-03-23T10:58:46.000Z 2790.8000488281 2015-03-23T10:58:54.000Z 2791 2015-03-23T10:58:55.000Z 2792 2015-03-23T10:59:00.000Z 2792.3999023438 2015-03-23T10:59:03.000Z 2793.1999511719 2015-03-23T10:59:06.000Z 2794 2015-03-23T10:59:13.000Z 2794.1999511719 2015-03-23T10:59:14.000Z 2795.1999511719 2015-03-23T10:59:19.000Z 2795.8000488281 2015-03-23T10:59:21.000Z 2796.3999023438 2015-03-23T10:59:25.000Z 2796.8000488281 2015-03-23T10:59:28.000Z 2797.3999023438 2015-03-23T10:59:31.000Z 2798.1999511719 2015-03-23T10:59:36.000Z 2798.6000976562 2015-03-23T10:59:38.000Z 2799.3999023438 2015-03-23T10:59:43.000Z 2799.8000488281 2015-03-23T10:59:45.000Z 2800.1999511719 2015-03-23T10:59:49.000Z 2800.8000488281 2015-03-23T10:59:51.000Z 2801.8000488281 2015-03-23T10:59:55.000Z 2802.6000976562 2015-03-23T10:59:59.000Z 2802.8000488281 2015-03-23T11:00:00.000Z 2803.3999023438 2015-03-23T11:00:05.000Z 2804 2015-03-23T11:00:09.000Z 2805 2015-03-23T11:00:13.000Z 2805 2015-03-23T11:00:14.000Z 2806.1999511719 2015-03-23T11:00:20.000Z 2806.1999511719 2015-03-23T11:00:21.000Z 2807.1999511719 2015-03-23T11:00:33.000Z 2808.3999023438 2015-03-23T11:00:39.000Z 2808.6000976562 2015-03-23T11:00:41.000Z 2809.3999023438 2015-03-23T11:00:44.000Z 2810.3999023438 2015-03-23T11:00:48.000Z 2810.8000488281 2015-03-23T11:00:50.000Z 2811.6000976562 2015-03-23T11:00:55.000Z 2812.3999023438 2015-03-23T11:00:59.000Z 2812.8000488281 2015-03-23T11:01:01.000Z 2814 2015-03-23T11:01:08.000Z 2815 2015-03-23T11:01:13.000Z 2815.8000488281 2015-03-23T11:01:16.000Z 2816.1999511719 2015-03-23T11:01:18.000Z 2816.8000488281 2015-03-23T11:01:23.000Z 2817.3999023438 2015-03-23T11:01:26.000Z 2818.3999023438 2015-03-23T11:01:31.000Z 2818.3999023438 2015-03-23T11:01:33.000Z 2818.6000976562 2015-03-23T11:01:41.000Z 2819.6000976562 2015-03-23T11:01:46.000Z 2820 2015-03-23T11:01:49.000Z 2820.6000976562 2015-03-23T11:01:55.000Z 2820.8000488281 2015-03-23T11:01:56.000Z 2822 2015-03-23T11:02:00.000Z 2822.8000488281 2015-03-23T11:02:03.000Z 2823.3999023438 2015-03-23T11:02:05.000Z 2824.1999511719 2015-03-23T11:02:11.000Z 2824.3999023438 2015-03-23T11:02:13.000Z 2825.3999023438 2015-03-23T11:02:17.000Z 2826 2015-03-23T11:02:19.000Z 2826.8000488281 2015-03-23T11:02:24.000Z 2827.1999511719 2015-03-23T11:02:31.000Z 2827.3999023438 2015-03-23T11:02:46.000Z 2827.3999023438 2015-03-23T11:03:04.000Z 2827.3999023438 2015-03-23T11:03:21.000Z 2827.3999023438 2015-03-23T11:03:32.000Z 2828 2015-03-23T11:03:34.000Z 2829 2015-03-23T11:03:42.000Z 2829.1999511719 2015-03-23T11:03:43.000Z 2830.1999511719 2015-03-23T11:03:47.000Z 2831.1999511719 2015-03-23T11:03:50.000Z 2831.3999023438 2015-03-23T11:03:51.000Z 2832.3999023438 2015-03-23T11:03:57.000Z 2832.6000976562 2015-03-23T11:03:58.000Z 2833.8000488281 2015-03-23T11:04:02.000Z 2834.6000976562 2015-03-23T11:04:05.000Z 2835 2015-03-23T11:04:07.000Z 2836.1999511719 2015-03-23T11:04:14.000Z 2836.3999023438 2015-03-23T11:04:15.000Z 2837.3999023438 2015-03-23T11:04:21.000Z 2837.8000488281 2015-03-23T11:04:26.000Z 2838.3999023438 2015-03-23T11:04:31.000Z 2839.1999511719 2015-03-23T11:04:35.000Z 2839.3999023438 2015-03-23T11:04:36.000Z 2840.6000976562 2015-03-23T11:04:42.000Z 2841 2015-03-23T11:04:44.000Z 2842 2015-03-23T11:04:48.000Z 2842.8000488281 2015-03-23T11:04:52.000Z 2843 2015-03-23T11:04:54.000Z 2843.6000976562 2015-03-23T11:05:01.000Z 2844.1999511719 2015-03-23T11:05:04.000Z 2845 2015-03-23T11:05:07.000Z 2845.1999511719 2015-03-23T11:05:09.000Z 2846.1999511719 2015-03-23T11:05:13.000Z 2846.6000976562 2015-03-23T11:05:14.000Z 2847.6000976562 2015-03-23T11:05:19.000Z 2848.1999511719 2015-03-23T11:05:27.000Z 2848.8000488281 2015-03-23T11:05:29.000Z 2849.3999023438 2015-03-23T11:05:34.000Z 2849.8000488281 2015-03-23T11:05:37.000Z 2850.8000488281 2015-03-23T11:05:43.000Z 2851 2015-03-23T11:05:48.000Z 2851.1999511719 2015-03-23T11:05:49.000Z 2852 2015-03-23T11:05:53.000Z 2852.1999511719 2015-03-23T11:05:56.000Z 2853.1999511719 2015-03-23T11:05:59.000Z 2853.8000488281 2015-03-23T11:06:01.000Z 2854.3999023438 2015-03-23T11:06:05.000Z 2854.3999023438 2015-03-23T11:06:12.000Z 2855.1999511719 2015-03-23T11:06:21.000Z 2855.6000976562 2015-03-23T11:06:24.000Z 2856.6000976562 2015-03-23T11:06:28.000Z 2856.8000488281 2015-03-23T11:06:29.000Z 2858 2015-03-23T11:06:38.000Z 2858.1999511719 2015-03-23T11:06:39.000Z 2859.1999511719 2015-03-23T11:06:43.000Z 2859.6000976562 2015-03-23T11:06:45.000Z 2860.1999511719 2015-03-23T11:06:48.000Z 2860 2015-03-23T11:06:59.000Z 2861.3999023438 2015-03-23T11:07:05.000Z 2862.3999023438 2015-03-23T11:07:11.000Z 2863.6000976562 2015-03-23T11:07:17.000Z 2864.1999511719 2015-03-23T11:07:21.000Z 2864.8000488281 2015-03-23T11:07:23.000Z 2866 2015-03-23T11:07:28.000Z 2866.1999511719 2015-03-23T11:07:31.000Z 2867 2015-03-23T11:07:40.000Z 2867.1999511719 2015-03-23T11:07:46.000Z 2866.8000488281 2015-03-23T11:07:57.000Z 2867.3999023438 2015-03-23T11:08:06.000Z 2868 2015-03-23T11:08:13.000Z 2868 2015-03-23T11:08:14.000Z 2869 2015-03-23T11:08:21.000Z 2869.1999511719 2015-03-23T11:08:22.000Z 2870.1999511719 2015-03-23T11:08:29.000Z 2870.1999511719 2015-03-23T11:08:31.000Z 2870.8000488281 2015-03-23T11:08:38.000Z 2871 2015-03-23T11:08:49.000Z 2871.1999511719 2015-03-23T11:08:50.000Z 2872.3999023438 2015-03-23T11:08:54.000Z 2873.3999023438 2015-03-23T11:08:59.000Z 2874.6000976562 2015-03-23T11:09:05.000Z 2874.8000488281 2015-03-23T11:09:06.000Z 2875.6000976562 2015-03-23T11:09:10.000Z 2876 2015-03-23T11:09:12.000Z 2876.1999511719 2015-03-23T11:09:17.000Z 2876.6000976562 2015-03-23T11:09:21.000Z 2877.3999023438 2015-03-23T11:09:25.000Z 2877.6000976562 2015-03-23T11:09:26.000Z 2878.8000488281 2015-03-23T11:09:31.000Z 2878.8000488281 2015-03-23T11:09:32.000Z 2880 2015-03-23T11:09:37.000Z 2880.3999023438 2015-03-23T11:09:41.000Z 2881 2015-03-23T11:09:47.000Z 2881.1999511719 2015-03-23T11:09:51.000Z 2881.8000488281 2015-03-23T11:09:57.000Z 2881 2015-03-23T11:10:05.000Z 2880.8000488281 2015-03-23T11:10:24.000Z 2880.6000976562 2015-03-23T11:10:34.000Z 2881.1999511719 2015-03-23T11:10:44.000Z 2881.6000976562 2015-03-23T11:10:53.000Z 2881.3999023438 2015-03-23T11:11:04.000Z 2881.1999511719 2015-03-23T11:11:15.000Z 2881 2015-03-23T11:11:23.000Z 2880.8000488281 2015-03-23T11:11:30.000Z 2881.3999023438 2015-03-23T11:11:38.000Z 2881.3999023438 2015-03-23T11:11:44.000Z 2881 2015-03-23T11:11:53.000Z 2880.6000976562 2015-03-23T11:12:06.000Z 2880.6000976562 2015-03-23T11:12:25.000Z 2880.8000488281 2015-03-23T11:12:38.000Z 2881.3999023438 2015-03-23T11:12:46.000Z 2881.3999023438 2015-03-23T11:12:56.000Z 2881 2015-03-23T11:13:06.000Z 2881.1999511719 2015-03-23T11:13:24.000Z 2881.1999511719 2015-03-23T11:13:32.000Z 2881.1999511719 2015-03-23T11:13:41.000Z 2881.3999023438 2015-03-23T11:13:49.000Z 2881.6000976562 2015-03-23T11:13:59.000Z 2881.6000976562 2015-03-23T11:14:08.000Z 2881.3999023438 2015-03-23T11:14:23.000Z 2881.1999511719 2015-03-23T11:14:30.000Z 2880.8000488281 2015-03-23T11:14:42.000Z 2880.8000488281 2015-03-23T11:15:01.000Z 2880.8000488281 2015-03-23T11:15:12.000Z 2881.6000976562 2015-03-23T11:15:18.000Z 2880.8000488281 2015-03-23T11:15:30.000Z 2881 2015-03-23T11:15:42.000Z 2881.8000488281 2015-03-23T11:15:51.000Z 2881.1999511719 2015-03-23T11:16:04.000Z 2880.6000976562 2015-03-23T11:16:11.000Z 2880 2015-03-23T11:16:18.000Z 2879 2015-03-23T11:16:23.000Z 2878.3999023438 2015-03-23T11:16:30.000Z 2878 2015-03-23T11:16:44.000Z 2878.1999511719 2015-03-23T11:16:52.000Z 2878.6000976562 2015-03-23T11:17:03.000Z 2878.8000488281 2015-03-23T11:17:17.000Z 2878.3999023438 2015-03-23T11:17:36.000Z 2878.3999023438 2015-03-23T11:18:02.000Z 2878.3999023438 2015-03-23T11:18:21.000Z 2878.3999023438 2015-03-23T11:18:43.000Z 2878.3999023438 2015-03-23T11:19:04.000Z 2878.3999023438 2015-03-23T11:19:18.000Z 2878 2015-03-23T11:19:36.000Z 2878.1999511719 2015-03-23T11:19:54.000Z 2878.1999511719 2015-03-23T11:20:16.000Z 2878.8000488281 2015-03-23T11:20:30.000Z 2879 2015-03-23T11:20:31.000Z 2879 2015-03-23T11:20:46.000Z 2879.8000488281 2015-03-23T11:20:58.000Z 2879.6000976562 2015-03-23T11:21:08.000Z 2880 2015-03-23T11:21:10.000Z 2880.6000976562 2015-03-23T11:21:14.000Z 2881.1999511719 2015-03-23T11:21:18.000Z 2881 2015-03-23T11:21:29.000Z 2881.1999511719 2015-03-23T11:21:40.000Z 2881.1999511719 2015-03-23T11:21:53.000Z 2881 2015-03-23T11:22:11.000Z 2881.1999511719 2015-03-23T11:22:22.000Z 2881.1999511719 2015-03-23T11:22:37.000Z 2881.1999511719 2015-03-23T11:22:49.000Z 2881 2015-03-23T11:23:05.000Z 2881 2015-03-23T11:23:24.000Z 2880.6000976562 2015-03-23T11:23:34.000Z 2880.8000488281 2015-03-23T11:23:45.000Z 2880.8000488281 2015-03-23T11:23:55.000Z 2881.1999511719 2015-03-23T11:24:05.000Z 2881 2015-03-23T11:24:19.000Z 2880.8000488281 2015-03-23T11:24:37.000Z 2880.1999511719 2015-03-23T11:24:47.000Z 2880.1999511719 2015-03-23T11:24:59.000Z 2880 2015-03-23T11:25:00.000Z 2880.8000488281 2015-03-23T11:25:10.000Z 2879 2015-03-23T11:25:13.000Z 2880 2015-03-23T11:25:15.000Z 2881 2015-03-23T11:25:22.000Z 2881.8000488281 2015-03-23T11:25:33.000Z 2882.1999511719 2015-03-23T11:25:34.000Z 2881 2015-03-23T11:25:40.000Z 2881 2015-03-23T11:25:44.000Z 2880 2015-03-23T11:25:53.000Z 2880 2015-03-23T11:25:55.000Z 2880.3999023438 2015-03-23T11:26:10.000Z 2880.1999511719 2015-03-23T11:26:24.000Z 2880.3999023438 2015-03-23T11:26:40.000Z 2880.1999511719 2015-03-23T11:26:50.000Z 2880.1999511719 2015-03-23T11:27:05.000Z 2880.1999511719 2015-03-23T11:27:23.000Z 2880.1999511719 2015-03-23T11:27:39.000Z 2880 2015-03-23T11:27:55.000Z 2880.1999511719 2015-03-23T11:28:10.000Z 2880.3999023438 2015-03-23T11:28:28.000Z 2880 2015-03-23T11:28:43.000Z 2880.1999511719 2015-03-23T11:28:59.000Z 2880 2015-03-23T11:29:16.000Z 2880 2015-03-23T11:29:33.000Z 2880 2015-03-23T11:29:49.000Z 2880 2015-03-23T11:30:03.000Z 2880 2015-03-23T11:30:19.000Z 2880 2015-03-23T11:30:20.000Z 2880 2015-03-23T11:30:35.000Z 2879.8000488281 2015-03-23T11:30:52.000Z 2880.8000488281 2015-03-23T11:31:03.000Z 2880.1999511719 2015-03-23T11:31:15.000Z 2880.1999511719 2015-03-23T11:31:26.000Z 2880.1999511719 2015-03-23T11:31:37.000Z 2880.1999511719 2015-03-23T11:31:46.000Z 2880.3999023438 2015-03-23T11:31:58.000Z 2880.3999023438 2015-03-23T11:32:10.000Z 2880.3999023438 2015-03-23T11:32:14.000Z 2880.3999023438 2015-03-23T11:32:35.000Z 2880.1999511719 2015-03-23T11:32:49.000Z 2880.3999023438 2015-03-23T11:33:02.000Z 2880.3999023438 2015-03-23T11:33:19.000Z 2880.3999023438 2015-03-23T11:33:30.000Z 2880.1999511719 2015-03-23T11:33:39.000Z 2880.1999511719 2015-03-23T11:33:54.000Z 2880.1999511719 2015-03-23T11:34:01.000Z 2880.8000488281 2015-03-23T11:34:14.000Z 2881 2015-03-23T11:34:28.000Z 2881 2015-03-23T11:34:40.000Z 2881 2015-03-23T11:34:50.000Z 2880.8000488281 2015-03-23T11:35:03.000Z 2880.6000976562 2015-03-23T11:35:18.000Z 2880.8000488281 2015-03-23T11:35:40.000Z 2880.8000488281 2015-03-23T11:35:57.000Z 2880.8000488281 2015-03-23T11:36:18.000Z 2881 2015-03-23T11:36:37.000Z 2880.8000488281 2015-03-23T11:36:57.000Z 2881 2015-03-23T11:37:17.000Z 2881 2015-03-23T11:37:33.000Z 2880.8000488281 2015-03-23T11:37:39.000Z 2881.1999511719 2015-03-23T11:37:54.000Z 2881.1999511719 2015-03-23T11:38:13.000Z 2881.1999511719 2015-03-23T11:38:30.000Z 2880.1999511719 2015-03-23T11:38:37.000Z 2881.3999023438 2015-03-23T11:38:55.000Z 2881 2015-03-23T11:39:09.000Z 2880.8000488281 2015-03-23T11:39:25.000Z 2881.3999023438 2015-03-23T11:39:35.000Z 2881.1999511719 2015-03-23T11:39:51.000Z 2881.1999511719 2015-03-23T11:40:07.000Z 2881.3999023438 2015-03-23T11:40:23.000Z 2881.3999023438 2015-03-23T11:40:36.000Z 2881.3999023438 2015-03-23T11:40:47.000Z 2881.3999023438 2015-03-23T11:41:05.000Z 2881.3999023438 2015-03-23T11:41:21.000Z 2881.3999023438 2015-03-23T11:41:33.000Z 2881.3999023438 2015-03-23T11:41:36.000Z 2881.3999023438 2015-03-23T11:41:57.000Z 2881.3999023438 2015-03-23T11:42:15.000Z 2881.3999023438 2015-03-23T11:42:30.000Z 2881 2015-03-23T11:42:44.000Z 2881 2015-03-23T11:43:06.000Z 2881.1999511719 2015-03-23T11:43:26.000Z 2881.3999023438 2015-03-23T11:43:34.000Z 2881.3999023438 2015-03-23T11:43:48.000Z 2881.3999023438 2015-03-23T11:44:05.000Z 2881.1999511719 2015-03-23T11:44:21.000Z 2881.1999511719 2015-03-23T11:44:22.000Z 2881.3999023438 2015-03-23T11:44:32.000Z 2881.3999023438 2015-03-23T11:44:46.000Z 2881.3999023438 2015-03-23T11:45:00.000Z 2881.3999023438 2015-03-23T11:45:15.000Z 2881.3999023438 2015-03-23T11:45:33.000Z 2881.3999023438 2015-03-23T11:45:51.000Z 2881.1999511719 2015-03-23T11:46:04.000Z 2881.3999023438 2015-03-23T11:46:19.000Z 2881.3999023438 2015-03-23T11:46:32.000Z 2881.1999511719 2015-03-23T11:46:43.000Z 2881.3999023438 2015-03-23T11:47:00.000Z 2881.6000976562 2015-03-23T11:47:13.000Z 2881.3999023438 2015-03-23T11:47:26.000Z 2881.1999511719 2015-03-23T11:47:40.000Z 2881.1999511719 2015-03-23T11:47:57.000Z 2881.1999511719 2015-03-23T11:48:12.000Z 2881.1999511719 2015-03-23T11:48:30.000Z 2881.1999511719 2015-03-23T11:48:43.000Z 2881.6000976562 2015-03-23T11:48:53.000Z 2881.8000488281 2015-03-23T11:49:10.000Z 2881.3999023438 2015-03-23T11:49:18.000Z 2881.6000976562 2015-03-23T11:49:32.000Z 2880.8000488281 2015-03-23T11:49:38.000Z 2881.6000976562 2015-03-23T11:49:52.000Z 2881.8000488281 2015-03-23T11:50:07.000Z 2881.6000976562 2015-03-23T11:50:25.000Z 2881.6000976562 2015-03-23T11:50:45.000Z 2881.6000976562 2015-03-23T11:50:52.000Z 2881.6000976562 2015-03-23T11:51:04.000Z 2881.6000976562 2015-03-23T11:51:18.000Z 2881.3999023438 2015-03-23T11:51:34.000Z 2882 2015-03-23T11:51:44.000Z 2881.8000488281 2015-03-23T11:51:48.000Z 2881.6000976562 2015-03-23T11:52:02.000Z 2881.6000976562 2015-03-23T11:52:21.000Z 2881.6000976562 2015-03-23T11:52:32.000Z 2881.6000976562 2015-03-23T11:52:47.000Z 2881.6000976562 2015-03-23T11:53:03.000Z 2881.8000488281 2015-03-23T11:53:17.000Z 2881.6000976562 2015-03-23T11:53:28.000Z 2881.8000488281 2015-03-23T11:53:38.000Z 2881.6000976562 2015-03-23T11:53:50.000Z 2881.6000976562 2015-03-23T11:54:10.000Z 2881.8000488281 2015-03-23T11:54:22.000Z 2881.6000976562 2015-03-23T11:54:30.000Z 2881.6000976562 2015-03-23T11:54:46.000Z 2881.6000976562 2015-03-23T11:55:01.000Z 2881.8000488281 2015-03-23T11:55:17.000Z 2881.8000488281 2015-03-23T11:55:31.000Z 2881.3999023438 2015-03-23T11:55:41.000Z 2882 2015-03-23T11:55:54.000Z 2882.1999511719 2015-03-23T11:56:04.000Z 2882.6000976562 2015-03-23T11:56:14.000Z 2881.6000976562 2015-03-23T11:56:22.000Z 2882.1999511719 2015-03-23T11:56:32.000Z 2881.6000976562 2015-03-23T11:56:48.000Z 2881.8000488281 2015-03-23T11:57:04.000Z 2881.8000488281 2015-03-23T11:57:10.000Z 2882.1999511719 2015-03-23T11:57:20.000Z 2882.1999511719 2015-03-23T11:57:38.000Z 2882 2015-03-23T11:57:55.000Z 2882.1999511719 2015-03-23T11:58:10.000Z 2882 2015-03-23T11:58:24.000Z 2881.3999023438 2015-03-23T11:58:36.000Z 2881.3999023438 2015-03-23T11:58:53.000Z 2881.3999023438 2015-03-23T11:59:05.000Z 2881.6000976562 2015-03-23T11:59:20.000Z 2881 2015-03-23T11:59:26.000Z 2882 2015-03-23T11:59:32.000Z 2882.6000976562 2015-03-23T11:59:36.000Z 2882.3999023438 2015-03-23T11:59:42.000Z 2881 2015-03-23T11:59:47.000Z 2880.3999023438 2015-03-23T11:59:53.000Z 2879.8000488281 2015-03-23T11:59:56.000Z 2879.1999511719 2015-03-23T12:00:01.000Z 2878.6000976562 2015-03-23T12:00:03.000Z 2877.6000976562 2015-03-23T12:00:07.000Z 2876.3999023438 2015-03-23T12:00:12.000Z 2876.1999511719 2015-03-23T12:00:15.000Z 2875.1999511719 2015-03-23T12:00:18.000Z 2874.1999511719 2015-03-23T12:00:21.000Z 2875.1999511719 2015-03-23T12:00:25.000Z 2875.3999023438 2015-03-23T12:00:32.000Z 2875.3999023438 2015-03-23T12:00:43.000Z 2875.6000976562 2015-03-23T12:00:56.000Z 2876.1999511719 2015-03-23T12:01:00.000Z 2875.8000488281 2015-03-23T12:01:05.000Z 2875 2015-03-23T12:01:13.000Z 2874.8000488281 2015-03-23T12:01:15.000Z 2876 2015-03-23T12:01:20.000Z 2875.6000976562 2015-03-23T12:01:28.000Z 2875 2015-03-23T12:01:38.000Z 2875 2015-03-23T12:01:40.000Z 2876.1999511719 2015-03-23T12:01:43.000Z 2875.3999023438 2015-03-23T12:01:52.000Z 2875.3999023438 2015-03-23T12:01:55.000Z 2875.3999023438 2015-03-23T12:01:56.000Z 2874.3999023438 2015-03-23T12:01:59.000Z 2873 2015-03-23T12:02:00.000Z 2871.1999511719 2015-03-23T12:02:01.000Z 2869.6000976562 2015-03-23T12:02:02.000Z 2868.3999023438 2015-03-23T12:02:03.000Z 2867 2015-03-23T12:02:04.000Z 2865.6000976562 2015-03-23T12:02:05.000Z 2864.3999023438 2015-03-23T12:02:06.000Z 2862.6000976562 2015-03-23T12:02:07.000Z 2861.8000488281 2015-03-23T12:02:08.000Z 2861 2015-03-23T12:02:09.000Z 2860.1999511719 2015-03-23T12:02:11.000Z 2860 2015-03-23T12:02:12.000Z 2859.8000488281 2015-03-23T12:02:13.000Z 2858.8000488281 2015-03-23T12:02:16.000Z 2858.6000976562 2015-03-23T12:02:17.000Z 2858.1999511719 2015-03-23T12:02:30.000Z 2858.3999023438 2015-03-23T12:02:38.000Z 2858.1999511719 2015-03-23T12:02:47.000Z 2857.8000488281 2015-03-23T12:02:59.000Z 2857.8000488281 2015-03-23T12:03:00.000Z 2857.6000976562 2015-03-23T12:03:13.000Z 2857.8000488281 2015-03-23T12:03:26.000Z 2857.6000976562 2015-03-23T12:03:34.000Z 2856.8000488281 2015-03-23T12:03:39.000Z 2856 2015-03-23T12:03:43.000Z 2855.6000976562 2015-03-23T12:03:45.000Z 2854.8000488281 2015-03-23T12:03:53.000Z 2855 2015-03-23T12:04:11.000Z 2854.6000976562 2015-03-23T12:04:20.000Z 2854.3999023438 2015-03-23T12:04:21.000Z 2854.1999511719 2015-03-23T12:04:33.000Z 2854.1999511719 2015-03-23T12:04:34.000Z 2853.3999023438 2015-03-23T12:04:39.000Z 2852.8000488281 2015-03-23T12:04:44.000Z 2852.3999023438 2015-03-23T12:04:56.000Z 2852 2015-03-23T12:04:58.000Z 2851.1999511719 2015-03-23T12:05:01.000Z 2850 2015-03-23T12:05:05.000Z 2849.8000488281 2015-03-23T12:05:06.000Z 2849 2015-03-23T12:05:11.000Z 2848.8000488281 2015-03-23T12:05:20.000Z 2848 2015-03-23T12:05:24.000Z 2846.8000488281 2015-03-23T12:05:29.000Z 2845.8000488281 2015-03-23T12:05:39.000Z 2845.6000976562 2015-03-23T12:05:40.000Z 2844.6000976562 2015-03-23T12:05:43.000Z 2844.3999023438 2015-03-23T12:05:51.000Z 2844 2015-03-23T12:06:04.000Z 2843.3999023438 2015-03-23T12:06:07.000Z 2843 2015-03-23T12:06:18.000Z 2842.8000488281 2015-03-23T12:06:29.000Z 2843 2015-03-23T12:06:47.000Z 2842.8000488281 2015-03-23T12:06:51.000Z 2842.6000976562 2015-03-23T12:07:02.000Z 2842.3999023438 2015-03-23T12:07:05.000Z 2841.1999511719 2015-03-23T12:07:08.000Z 2840.8000488281 2015-03-23T12:07:09.000Z 2840 2015-03-23T12:07:12.000Z 2838.8000488281 2015-03-23T12:07:18.000Z 2838.8000488281 2015-03-23T12:07:19.000Z 2838.8000488281 2015-03-23T12:07:20.000Z 2837.1999511719 2015-03-23T12:07:25.000Z 2835.6000976562 2015-03-23T12:07:27.000Z 2834.1999511719 2015-03-23T12:07:29.000Z 2833 2015-03-23T12:07:33.000Z 2832 2015-03-23T12:07:35.000Z 2830.8000488281 2015-03-23T12:07:37.000Z 2830 2015-03-23T12:07:41.000Z 2829.8000488281 2015-03-23T12:07:42.000Z 2828.6000976562 2015-03-23T12:07:44.000Z 2827.3999023438 2015-03-23T12:07:48.000Z 2827 2015-03-23T12:07:49.000Z 2826.1999511719 2015-03-23T12:07:51.000Z 2824.6000976562 2015-03-23T12:07:54.000Z 2823.6000976562 2015-03-23T12:07:56.000Z 2823 2015-03-23T12:07:59.000Z 2822.8000488281 2015-03-23T12:08:15.000Z 2822.6000976562 2015-03-23T12:08:23.000Z 2822.3999023438 2015-03-23T12:08:24.000Z 2821.3999023438 2015-03-23T12:08:27.000Z 2821 2015-03-23T12:08:30.000Z 2820.3999023438 2015-03-23T12:08:36.000Z 2820.3999023438 2015-03-23T12:08:46.000Z 2820 2015-03-23T12:08:51.000Z 2819.3999023438 2015-03-23T12:08:54.000Z 2818.3999023438 2015-03-23T12:09:03.000Z 2818.3999023438 2015-03-23T12:09:06.000Z 2818.1999511719 2015-03-23T12:09:07.000Z 2816.1999511719 2015-03-23T12:09:10.000Z 2815 2015-03-23T12:09:11.000Z 2813.6000976562 2015-03-23T12:09:13.000Z 2812.1999511719 2015-03-23T12:09:15.000Z 2810.6000976562 2015-03-23T12:09:16.000Z 2809.3999023438 2015-03-23T12:09:17.000Z 2807.8000488281 2015-03-23T12:09:19.000Z 2806.6000976562 2015-03-23T12:09:21.000Z 2806.1999511719 2015-03-23T12:09:35.000Z 2806.1999511719 2015-03-23T12:09:53.000Z 2806.1999511719 2015-03-23T12:09:55.000Z 2806.1999511719 2015-03-23T12:09:57.000Z 2806.1999511719 2015-03-23T12:09:58.000Z 2805.3999023438 2015-03-23T12:10:00.000Z 2804.1999511719 2015-03-23T12:10:01.000Z 2803.1999511719 2015-03-23T12:10:02.000Z 2802 2015-03-23T12:10:04.000Z 2801.3999023438 2015-03-23T12:10:06.000Z 2801.1999511719 2015-03-23T12:10:24.000Z 2801.1999511719 2015-03-23T12:10:44.000Z 2801.1999511719 2015-03-23T12:11:02.000Z 2801 2015-03-23T12:11:20.000Z 2801 2015-03-23T12:11:39.000Z 2801 2015-03-23T12:11:40.000Z 2800.8000488281 2015-03-23T12:11:42.000Z 2800.6000976562 2015-03-23T12:11:44.000Z 2799.1999511719 2015-03-23T12:11:45.000Z 2797.3999023438 2015-03-23T12:11:47.000Z 2796 2015-03-23T12:11:49.000Z 2795.1999511719 2015-03-23T12:11:55.000Z 2795 2015-03-23T12:11:57.000Z 2795 2015-03-23T12:11:59.000Z 2793.1999511719 2015-03-23T12:12:03.000Z 2792 2015-03-23T12:12:04.000Z 2791.1999511719 2015-03-23T12:12:05.000Z 2790.6000976562 2015-03-23T12:12:06.000Z 2790.3999023438 2015-03-23T12:12:07.000Z 2789.1999511719 2015-03-23T12:12:10.000Z 2788 2015-03-23T12:12:12.000Z 2787.6000976562 2015-03-23T12:12:14.000Z 2787.3999023438 2015-03-23T12:12:29.000Z 2787.3999023438 2015-03-23T12:12:30.000Z 2787.6000976562 2015-03-23T12:12:40.000Z 2786.6000976562 2015-03-23T12:12:48.000Z 2785.3999023438 2015-03-23T12:12:51.000Z 2785 2015-03-23T12:12:54.000Z 2784 2015-03-23T12:12:57.000Z 2782.1999511719 2015-03-23T12:12:59.000Z 2781.1999511719 2015-03-23T12:13:01.000Z 2780.3999023438 2015-03-23T12:13:04.000Z 2780 2015-03-23T12:13:05.000Z 2778.1999511719 2015-03-23T12:13:07.000Z 2776.6000976562 2015-03-23T12:13:09.000Z 2776.1999511719 2015-03-23T12:13:10.000Z 2775.6000976562 2015-03-23T12:13:16.000Z 2775.1999511719 2015-03-23T12:13:24.000Z 2775.1999511719 2015-03-23T12:13:44.000Z 2775 2015-03-23T12:13:57.000Z 2774.6000976562 2015-03-23T12:14:00.000Z 2773.1999511719 2015-03-23T12:14:02.000Z 2772.8000488281 2015-03-23T12:14:03.000Z 2772.1999511719 2015-03-23T12:14:06.000Z 2770.8000488281 2015-03-23T12:14:11.000Z 2770.1999511719 2015-03-23T12:14:13.000Z 2769.6000976562 2015-03-23T12:14:15.000Z 2768.6000976562 2015-03-23T12:14:18.000Z 2767.6000976562 2015-03-23T12:14:20.000Z 2767.1999511719 2015-03-23T12:14:38.000Z 2767 2015-03-23T12:14:47.000Z 2766.8000488281 2015-03-23T12:14:49.000Z 2766.1999511719 2015-03-23T12:14:50.000Z 2765.3999023438 2015-03-23T12:14:52.000Z 2765 2015-03-23T12:14:53.000Z 2762.8000488281 2015-03-23T12:14:57.000Z 2761.8000488281 2015-03-23T12:15:00.000Z 2761.6000976562 2015-03-23T12:15:01.000Z 2761.1999511719 2015-03-23T12:15:11.000Z 2760.3999023438 2015-03-23T12:15:13.000Z 2759.6000976562 2015-03-23T12:15:16.000Z 2759.3999023438 2015-03-23T12:15:17.000Z 2758.1999511719 2015-03-23T12:15:19.000Z 2756.1999511719 2015-03-23T12:15:21.000Z 2756 2015-03-23T12:15:23.000Z 2755.6000976562 2015-03-23T12:15:30.000Z 2755.1999511719 2015-03-23T12:15:33.000Z 2754.8000488281 2015-03-23T12:15:43.000Z 2753.8000488281 2015-03-23T12:15:49.000Z 2752.8000488281 2015-03-23T12:15:51.000Z 2752.3999023438 2015-03-23T12:15:52.000Z 2751.8000488281 2015-03-23T12:15:53.000Z 2750.8000488281 2015-03-23T12:15:55.000Z 2749.1999511719 2015-03-23T12:15:57.000Z 2748.3999023438 2015-03-23T12:16:01.000Z 2748.1999511719 2015-03-23T12:16:12.000Z 2748 2015-03-23T12:16:13.000Z 2747 2015-03-23T12:16:16.000Z 2746.6000976562 2015-03-23T12:16:17.000Z 2745.6000976562 2015-03-23T12:16:19.000Z 2744.1999511719 2015-03-23T12:16:21.000Z 2743.6000976562 2015-03-23T12:16:22.000Z 2743.1999511719 2015-03-23T12:16:23.000Z 2741.8000488281 2015-03-23T12:16:26.000Z 2741.6000976562 2015-03-23T12:16:32.000Z 2741.6000976562 2015-03-23T12:16:46.000Z 2741.6000976562 2015-03-23T12:16:50.000Z 2741.6000976562 2015-03-23T12:17:01.000Z 2741.6000976562 2015-03-23T12:17:16.000Z 2741.6000976562 2015-03-23T12:17:30.000Z 2741.6000976562 2015-03-23T12:17:45.000Z 2741.1999511719 2015-03-23T12:17:57.000Z 2740.3999023438 2015-03-23T12:18:01.000Z 2739.8000488281 2015-03-23T12:18:02.000Z 2739.1999511719 2015-03-23T12:18:03.000Z 2737.6000976562 2015-03-23T12:18:05.000Z 2737 2015-03-23T12:18:07.000Z 2736.3999023438 2015-03-23T12:18:09.000Z 2735.1999511719 2015-03-23T12:18:11.000Z 2734 2015-03-23T12:18:13.000Z 2733.6000976562 2015-03-23T12:18:14.000Z 2732.8000488281 2015-03-23T12:18:16.000Z 2731.6000976562 2015-03-23T12:18:19.000Z 2731.1999511719 2015-03-23T12:18:20.000Z 2730.3999023438 2015-03-23T12:18:21.000Z 2729 2015-03-23T12:18:23.000Z 2728.6000976562 2015-03-23T12:18:24.000Z 2727.8000488281 2015-03-23T12:18:26.000Z 2726 2015-03-23T12:18:29.000Z 2725.1999511719 2015-03-23T12:18:30.000Z 2724.6000976562 2015-03-23T12:18:31.000Z 2723.6000976562 2015-03-23T12:18:42.000Z 2723.6000976562 2015-03-23T12:19:00.000Z 2723.3999023438 2015-03-23T12:19:03.000Z 2723.1999511719 2015-03-23T12:19:04.000Z 2722.1999511719 2015-03-23T12:19:06.000Z 2721.3999023438 2015-03-23T12:19:07.000Z 2721 2015-03-23T12:19:08.000Z 2720.8000488281 2015-03-23T12:19:09.000Z 2720.3999023438 2015-03-23T12:19:11.000Z 2719.8000488281 2015-03-23T12:19:13.000Z 2718.8000488281 2015-03-23T12:19:14.000Z 2717.6000976562 2015-03-23T12:19:15.000Z 2716 2015-03-23T12:19:17.000Z 2715 2015-03-23T12:19:21.000Z 2714.6000976562 2015-03-23T12:19:27.000Z 2713.8000488281 2015-03-23T12:19:29.000Z 2712.6000976562 2015-03-23T12:19:30.000Z 2711.6000976562 2015-03-23T12:19:31.000Z 2710.1999511719 2015-03-23T12:19:33.000Z 2709.1999511719 2015-03-23T12:19:34.000Z 2707.8000488281 2015-03-23T12:19:35.000Z 2706.1999511719 2015-03-23T12:19:36.000Z 2704.8000488281 2015-03-23T12:19:37.000Z 2703.1999511719 2015-03-23T12:19:39.000Z 2702.1999511719 2015-03-23T12:19:52.000Z 2702.1999511719 2015-03-23T12:19:53.000Z 2702 2015-03-23T12:20:00.000Z 2701 2015-03-23T12:20:04.000Z 2700 2015-03-23T12:20:05.000Z 2698.3999023438 2015-03-23T12:20:07.000Z 2697 2015-03-23T12:20:09.000Z 2695.8000488281 2015-03-23T12:20:10.000Z 2694.6000976562 2015-03-23T12:20:12.000Z 2693.6000976562 2015-03-23T12:20:13.000Z 2692.1999511719 2015-03-23T12:20:14.000Z 2691.1999511719 2015-03-23T12:20:15.000Z 2689.3999023438 2015-03-23T12:20:17.000Z 2687.1999511719 2015-03-23T12:20:19.000Z 2685 2015-03-23T12:20:20.000Z 2682.8000488281 2015-03-23T12:20:21.000Z 2681.1999511719 2015-03-23T12:20:22.000Z 2679.6000976562 2015-03-23T12:20:24.000Z 2678.3999023438 2015-03-23T12:20:25.000Z 2677 2015-03-23T12:20:26.000Z 2675.6000976562 2015-03-23T12:20:28.000Z 2675 2015-03-23T12:20:32.000Z 2674.6000976562 2015-03-23T12:20:46.000Z 2674.6000976562 2015-03-23T12:20:47.000Z 2674.3999023438 2015-03-23T12:20:56.000Z 2674.3999023438 2015-03-23T12:21:11.000Z 2674.3999023438 2015-03-23T12:21:26.000Z 2674.3999023438 2015-03-23T12:21:28.000Z 2674.1999511719 2015-03-23T12:21:44.000Z 2673.3999023438 2015-03-23T12:21:52.000Z 2672 2015-03-23T12:21:55.000Z 2670.3999023438 2015-03-23T12:21:57.000Z 2669.3999023438 2015-03-23T12:21:58.000Z 2669 2015-03-23T12:21:59.000Z 2667.8000488281 2015-03-23T12:22:02.000Z 2666.3999023438 2015-03-23T12:22:05.000Z 2665.1999511719 2015-03-23T12:22:07.000Z 2662 2015-03-23T12:22:10.000Z 2661.3999023438 2015-03-23T12:22:11.000Z 2660.8000488281 2015-03-23T12:22:13.000Z 2660.3999023438 2015-03-23T12:22:20.000Z 2660.1999511719 2015-03-23T12:22:29.000Z 2659.6000976562 2015-03-23T12:22:30.000Z 2658.3999023438 2015-03-23T12:22:33.000Z 2658 2015-03-23T12:22:34.000Z 2657.3999023438 2015-03-23T12:22:36.000Z 2657.1999511719 2015-03-23T12:22:38.000Z 2656.3999023438 2015-03-23T12:22:40.000Z 2655.6000976562 2015-03-23T12:22:41.000Z 2655.1999511719 2015-03-23T12:22:42.000Z 2653.3999023438 2015-03-23T12:22:45.000Z 2652 2015-03-23T12:22:46.000Z 2650.1999511719 2015-03-23T12:22:47.000Z 2648.8000488281 2015-03-23T12:22:48.000Z 2647.6000976562 2015-03-23T12:22:49.000Z 2646.3999023438 2015-03-23T12:22:50.000Z 2644.8000488281 2015-03-23T12:22:51.000Z 2642.8000488281 2015-03-23T12:22:52.000Z 2640.8000488281 2015-03-23T12:22:53.000Z 2638.6000976562 2015-03-23T12:22:54.000Z 2636.3999023438 2015-03-23T12:22:55.000Z 2634.6000976562 2015-03-23T12:22:56.000Z 2632.3999023438 2015-03-23T12:22:57.000Z 2629.1999511719 2015-03-23T12:22:58.000Z 2628 2015-03-23T12:23:00.000Z 2627.8000488281 2015-03-23T12:23:01.000Z 2627.1999511719 2015-03-23T12:23:08.000Z 2627.1999511719 2015-03-23T12:23:09.000Z 2627 2015-03-23T12:23:10.000Z 2625.8000488281 2015-03-23T12:23:14.000Z 2625.1999511719 2015-03-23T12:23:16.000Z 2624.3999023438 2015-03-23T12:23:17.000Z 2622.6000976562 2015-03-23T12:23:19.000Z 2621.3999023438 2015-03-23T12:23:21.000Z 2620 2015-03-23T12:23:22.000Z 2618.6000976562 2015-03-23T12:23:23.000Z 2616.8000488281 2015-03-23T12:23:24.000Z 2615 2015-03-23T12:23:25.000Z 2613.3999023438 2015-03-23T12:23:26.000Z 2612 2015-03-23T12:23:27.000Z 2610.8000488281 2015-03-23T12:23:28.000Z 2609.3999023438 2015-03-23T12:23:29.000Z 2607.6000976562 2015-03-23T12:23:30.000Z 2605.3999023438 2015-03-23T12:23:31.000Z 2603 2015-03-23T12:23:32.000Z 2600.6000976562 2015-03-23T12:23:33.000Z 2598.8000488281 2015-03-23T12:23:34.000Z 2597.3999023438 2015-03-23T12:23:35.000Z 2596 2015-03-23T12:23:36.000Z 2594.6000976562 2015-03-23T12:23:37.000Z 2592.8000488281 2015-03-23T12:23:38.000Z 2590.3999023438 2015-03-23T12:23:39.000Z 2588 2015-03-23T12:23:40.000Z 2586 2015-03-23T12:23:41.000Z 2584.3999023438 2015-03-23T12:23:42.000Z 2583.1999511719 2015-03-23T12:23:43.000Z 2582 2015-03-23T12:23:45.000Z 2581.6000976562 2015-03-23T12:23:55.000Z 2581.3999023438 2015-03-23T12:24:06.000Z 2581.3999023438 2015-03-23T12:24:09.000Z 2580.6000976562 2015-03-23T12:24:10.000Z 2579.8000488281 2015-03-23T12:24:12.000Z 2579 2015-03-23T12:24:13.000Z 2577.3999023438 2015-03-23T12:24:14.000Z 2575.1999511719 2015-03-23T12:24:15.000Z 2573.3999023438 2015-03-23T12:24:16.000Z 2572.1999511719 2015-03-23T12:24:17.000Z 2570.8000488281 2015-03-23T12:24:19.000Z 2570 2015-03-23T12:24:22.000Z 2569.6000976562 2015-03-23T12:24:25.000Z 2569.1999511719 2015-03-23T12:24:26.000Z 2568.6000976562 2015-03-23T12:24:27.000Z 2566.8000488281 2015-03-23T12:24:29.000Z 2566.1999511719 2015-03-23T12:24:30.000Z 2565.3999023438 2015-03-23T12:24:31.000Z 2564.3999023438 2015-03-23T12:24:32.000Z 2563 2015-03-23T12:24:33.000Z 2559 2015-03-23T12:24:34.000Z 2557 2015-03-23T12:24:35.000Z 2555.1999511719 2015-03-23T12:24:36.000Z 2554 2015-03-23T12:24:37.000Z 2553 2015-03-23T12:24:38.000Z 2551.3999023438 2015-03-23T12:24:39.000Z 2549.6000976562 2015-03-23T12:24:40.000Z 2547.8000488281 2015-03-23T12:24:41.000Z 2546 2015-03-23T12:24:42.000Z 2544.1999511719 2015-03-23T12:24:43.000Z 2542.8000488281 2015-03-23T12:24:44.000Z 2540.8000488281 2015-03-23T12:24:46.000Z 2538.6000976562 2015-03-23T12:24:47.000Z 2536.1999511719 2015-03-23T12:24:48.000Z 2534.1999511719 2015-03-23T12:24:49.000Z 2532.6000976562 2015-03-23T12:24:50.000Z 2530.3999023438 2015-03-23T12:24:51.000Z 2528.1999511719 2015-03-23T12:24:52.000Z 2526.6000976562 2015-03-23T12:24:53.000Z 2525.1999511719 2015-03-23T12:24:54.000Z 2524 2015-03-23T12:24:55.000Z 2522.6000976562 2015-03-23T12:24:57.000Z 2521.8000488281 2015-03-23T12:25:02.000Z 2521.8000488281 2015-03-23T12:25:12.000Z 2521.6000976562 2015-03-23T12:25:15.000Z 2521.3999023438 2015-03-23T12:25:20.000Z 2521.1999511719 2015-03-23T12:25:33.000Z 2520.8000488281 2015-03-23T12:25:38.000Z 2520.3999023438 2015-03-23T12:25:39.000Z 2518.3999023438 2015-03-23T12:25:41.000Z 2517 2015-03-23T12:25:43.000Z 2515.3999023438 2015-03-23T12:25:45.000Z 2511.8000488281 2015-03-23T12:25:46.000Z 2510.3999023438 2015-03-23T12:25:47.000Z 2509.1999511719 2015-03-23T12:25:48.000Z 2507.1999511719 2015-03-23T12:25:50.000Z 2506.1999511719 2015-03-23T12:25:51.000Z 2504.3999023438 2015-03-23T12:25:53.000Z 2503.3999023438 2015-03-23T12:25:54.000Z 2501.6000976562 2015-03-23T12:25:55.000Z 2499 2015-03-23T12:25:56.000Z 2496.1999511719 2015-03-23T12:25:57.000Z 2493.8000488281 2015-03-23T12:25:58.000Z 2492 2015-03-23T12:25:59.000Z 2490.8000488281 2015-03-23T12:26:00.000Z 2489.6000976562 2015-03-23T12:26:01.000Z 2488.1999511719 2015-03-23T12:26:03.000Z 2486.8000488281 2015-03-23T12:26:05.000Z 2486 2015-03-23T12:26:06.000Z 2485.6000976562 2015-03-23T12:26:07.000Z 2484.8000488281 2015-03-23T12:26:13.000Z 2484.3999023438 2015-03-23T12:26:14.000Z 2482.6000976562 2015-03-23T12:26:16.000Z 2480.6000976562 2015-03-23T12:26:18.000Z 2479.1999511719 2015-03-23T12:26:19.000Z 2477.3999023438 2015-03-23T12:26:20.000Z 2475.8000488281 2015-03-23T12:26:21.000Z 2474.3999023438 2015-03-23T12:26:22.000Z 2472.8000488281 2015-03-23T12:26:23.000Z 2471.6000976562 2015-03-23T12:26:24.000Z 2470.1999511719 2015-03-23T12:26:25.000Z 2468.8000488281 2015-03-23T12:26:26.000Z 2467.3999023438 2015-03-23T12:26:27.000Z 2466.1999511719 2015-03-23T12:26:28.000Z 2464.6000976562 2015-03-23T12:26:30.000Z 2463.8000488281 2015-03-23T12:26:31.000Z 2463.1999511719 2015-03-23T12:26:32.000Z 2461.8000488281 2015-03-23T12:26:34.000Z 2461.3999023438 2015-03-23T12:26:36.000Z 2460.6000976562 2015-03-23T12:26:40.000Z 2459.6000976562 2015-03-23T12:26:43.000Z 2459.1999511719 2015-03-23T12:26:44.000Z 2458.1999511719 2015-03-23T12:26:46.000Z 2457 2015-03-23T12:26:50.000Z 2456.8000488281 2015-03-23T12:26:51.000Z 2455.8000488281 2015-03-23T12:26:55.000Z 2455.1999511719 2015-03-23T12:26:58.000Z 2454.6000976562 2015-03-23T12:27:00.000Z 2453.6000976562 2015-03-23T12:27:05.000Z 2453 2015-03-23T12:27:14.000Z 2452.3999023438 2015-03-23T12:27:16.000Z 2451.1999511719 2015-03-23T12:27:21.000Z 2450.1999511719 2015-03-23T12:27:24.000Z 2449 2015-03-23T12:27:27.000Z 2447.8000488281 2015-03-23T12:27:31.000Z 2447 2015-03-23T12:27:34.000Z 2446.8000488281 2015-03-23T12:27:35.000Z 2446.6000976562 2015-03-23T12:27:42.000Z 2445.3999023438 2015-03-23T12:27:46.000Z 2445.3999023438 2015-03-23T12:27:47.000Z 2445 2015-03-23T12:27:59.000Z 2444.8000488281 2015-03-23T12:28:05.000Z 2444.1999511719 2015-03-23T12:28:08.000Z 2443 2015-03-23T12:28:11.000Z 2442.8000488281 2015-03-23T12:28:12.000Z 2441.6000976562 2015-03-23T12:28:15.000Z 2440.6000976562 2015-03-23T12:28:17.000Z 2440 2015-03-23T12:28:19.000Z 2439.6000976562 2015-03-23T12:28:25.000Z 2439.3999023438 2015-03-23T12:28:26.000Z 2438.8000488281 2015-03-23T12:28:31.000Z 2438.3999023438 2015-03-23T12:28:34.000Z 2438 2015-03-23T12:28:37.000Z 2437.3999023438 2015-03-23T12:28:42.000Z 2436.8000488281 2015-03-23T12:28:46.000Z 2436 2015-03-23T12:28:49.000Z 2435 2015-03-23T12:28:52.000Z 2434.3999023438 2015-03-23T12:28:54.000Z 2433.8000488281 2015-03-23T12:28:58.000Z 2433 2015-03-23T12:29:04.000Z 2432.6000976562 2015-03-23T12:29:06.000Z 2432.3999023438 2015-03-23T12:29:11.000Z 2433.1999511719 2015-03-23T12:29:20.000Z 2433.8000488281 2015-03-23T12:29:22.000Z 2434.3999023438 2015-03-23T12:29:28.000Z 2434 2015-03-23T12:29:31.000Z 2432.1999511719 2015-03-23T12:29:33.000Z 2431.1999511719 2015-03-23T12:29:34.000Z 2430.1999511719 2015-03-23T12:29:35.000Z 2428.3999023438 2015-03-23T12:29:37.000Z 2427.3999023438 2015-03-23T12:29:40.000Z 2427 2015-03-23T12:29:43.000Z 2426.3999023438 2015-03-23T12:29:49.000Z 2426.6000976562 2015-03-23T12:29:56.000Z 2426.1999511719 2015-03-23T12:29:58.000Z 2425 2015-03-23T12:30:03.000Z 2424 2015-03-23T12:30:08.000Z 2423.6000976562 2015-03-23T12:30:11.000Z 2423 2015-03-23T12:30:18.000Z 2422.6000976562 2015-03-23T12:30:19.000Z 2421.8000488281 2015-03-23T12:30:22.000Z 2420.3999023438 2015-03-23T12:30:25.000Z 2420.1999511719 2015-03-23T12:30:26.000Z 2419.1999511719 2015-03-23T12:30:31.000Z 2419 2015-03-23T12:30:32.000Z 2418.3999023438 2015-03-23T12:30:38.000Z 2418 2015-03-23T12:30:39.000Z 2417 2015-03-23T12:30:45.000Z 2415.8000488281 2015-03-23T12:30:52.000Z 2415.1999511719 2015-03-23T12:30:53.000Z 2414.8000488281 2015-03-23T12:30:54.000Z 2415.1999511719 2015-03-23T12:31:03.000Z 2415 2015-03-23T12:31:11.000Z 2415.6000976562 2015-03-23T12:31:21.000Z 2415.3999023438 2015-03-23T12:31:32.000Z 2415.1999511719 2015-03-23T12:31:42.000Z 2415.1999511719 2015-03-23T12:31:54.000Z 2415.1999511719 2015-03-23T12:31:56.000Z 2414.8000488281 2015-03-23T12:32:07.000Z 2414.6000976562 2015-03-23T12:32:18.000Z 2415.3999023438 2015-03-23T12:32:25.000Z 2415.3999023438 2015-03-23T12:32:32.000Z 2414.1999511719 2015-03-23T12:32:41.000Z 2413.6000976562 2015-03-23T12:32:43.000Z 2412.8000488281 2015-03-23T12:32:48.000Z 2412.6000976562 2015-03-23T12:32:49.000Z 2411.8000488281 2015-03-23T12:32:56.000Z 2411.3999023438 2015-03-23T12:32:58.000Z 2410.6000976562 2015-03-23T12:33:03.000Z 2410.3999023438 2015-03-23T12:33:06.000Z 2409.8000488281 2015-03-23T12:33:09.000Z 2409.1999511719 2015-03-23T12:33:15.000Z 2409.1999511719 2015-03-23T12:33:16.000Z 2409.3999023438 2015-03-23T12:33:20.000Z 2410.1999511719 2015-03-23T12:33:33.000Z 2410 2015-03-23T12:33:43.000Z 2409.8000488281 2015-03-23T12:33:53.000Z 2408.1999511719 2015-03-23T12:34:01.000Z 2407.6000976562 2015-03-23T12:34:10.000Z 2407 2015-03-23T12:34:12.000Z 2406.6000976562 2015-03-23T12:34:15.000Z 2407 2015-03-23T12:34:24.000Z 2407.1999511719 2015-03-23T12:34:31.000Z 2406.3999023438 2015-03-23T12:34:37.000Z 2406.1999511719 2015-03-23T12:34:49.000Z 2406.6000976562 2015-03-23T12:35:01.000Z 2406.6000976562 2015-03-23T12:35:13.000Z 2406.6000976562 2015-03-23T12:35:16.000Z 2406.3999023438 2015-03-23T12:35:28.000Z 2406.3999023438 2015-03-23T12:35:47.000Z 2406.3999023438 2015-03-23T12:36:08.000Z 2406.6000976562 2015-03-23T12:36:19.000Z 2406.6000976562 2015-03-23T12:36:35.000Z 2406.8000488281 2015-03-23T12:36:52.000Z 2406.8000488281 2015-03-23T12:37:06.000Z 2406.8000488281 2015-03-23T12:37:22.000Z 2407 2015-03-23T12:37:34.000Z 2407 2015-03-23T12:37:50.000Z 2407.1999511719 2015-03-23T12:38:01.000Z 2407 2015-03-23T12:38:14.000Z 2407 2015-03-23T12:38:16.000Z 2407 2015-03-23T12:38:31.000Z 2407 2015-03-23T12:38:45.000Z 2407.1999511719 2015-03-23T12:38:56.000Z 2407.1999511719 2015-03-23T12:39:07.000Z 2407.3999023438 2015-03-23T12:39:21.000Z 2407.3999023438 2015-03-23T12:39:33.000Z 2407.3999023438 2015-03-23T12:39:42.000Z 2408.1999511719 2015-03-23T12:39:47.000Z 2408.6000976562 2015-03-23T12:39:49.000Z 2409.1999511719 2015-03-23T12:39:53.000Z 2410 2015-03-23T12:39:56.000Z 2410.1999511719 2015-03-23T12:39:58.000Z 2411.3999023438 2015-03-23T12:40:05.000Z 2411.6000976562 2015-03-23T12:40:06.000Z 2411.3999023438 2015-03-23T12:40:17.000Z 2412.3999023438 2015-03-23T12:40:23.000Z 2413.6000976562 2015-03-23T12:40:29.000Z 2414.8000488281 2015-03-23T12:40:34.000Z 2415.3999023438 2015-03-23T12:40:38.000Z 2415.3999023438 2015-03-23T12:41:00.000Z 2415.3999023438 2015-03-23T12:41:14.000Z 2415.3999023438 2015-03-23T12:41:20.000Z 2415.8000488281 2015-03-23T12:41:23.000Z 2415.8000488281 2015-03-23T12:41:39.000Z 2415.8000488281 2015-03-23T12:41:57.000Z 2415.6000976562 2015-03-23T12:42:06.000Z 2416.8000488281 2015-03-23T12:42:12.000Z 2417 2015-03-23T12:42:13.000Z 2417.6000976562 2015-03-23T12:42:24.000Z 2417.8000488281 2015-03-23T12:42:25.000Z 2419 2015-03-23T12:42:30.000Z 2418.8000488281 2015-03-23T12:42:36.000Z 2419.1999511719 2015-03-23T12:42:42.000Z 2419.8000488281 2015-03-23T12:42:56.000Z 2420.1999511719 2015-03-23T12:43:01.000Z 2420.3999023438 2015-03-23T12:43:02.000Z 2420.8000488281 2015-03-23T12:43:13.000Z 2421.1999511719 2015-03-23T12:43:19.000Z 2421.3999023438 2015-03-23T12:43:20.000Z 2422.3999023438 2015-03-23T12:43:25.000Z 2422.6000976562 2015-03-23T12:43:26.000Z 2423.6000976562 2015-03-23T12:43:32.000Z 2425 2015-03-23T12:43:36.000Z 2425.3999023438 2015-03-23T12:43:38.000Z 2426.1999511719 2015-03-23T12:43:42.000Z 2427 2015-03-23T12:43:45.000Z 2427.3999023438 2015-03-23T12:43:48.000Z 2428.1999511719 2015-03-23T12:43:51.000Z 2428.3999023438 2015-03-23T12:43:52.000Z 2429.6000976562 2015-03-23T12:43:58.000Z 2430.6000976562 2015-03-23T12:44:05.000Z 2431 2015-03-23T12:44:07.000Z 2431.8000488281 2015-03-23T12:44:10.000Z 2432.6000976562 2015-03-23T12:44:14.000Z 2433 2015-03-23T12:44:17.000Z 2434 2015-03-23T12:44:21.000Z 2434.1999511719 2015-03-23T12:44:22.000Z 2435.3999023438 2015-03-23T12:44:28.000Z 2435.8000488281 2015-03-23T12:44:30.000Z 2436.3999023438 2015-03-23T12:44:35.000Z 2437.1999511719 2015-03-23T12:44:39.000Z 2437.6000976562 2015-03-23T12:44:41.000Z 2438.8000488281 2015-03-23T12:44:46.000Z 2439 2015-03-23T12:44:47.000Z 2439.8000488281 2015-03-23T12:44:53.000Z 2440.3999023438 2015-03-23T12:44:56.000Z 2441 2015-03-23T12:45:01.000Z 2441.8000488281 2015-03-23T12:45:04.000Z 2442 2015-03-23T12:45:06.000Z 2443.3999023438 2015-03-23T12:45:12.000Z 2444.6000976562 2015-03-23T12:45:19.000Z 2444.8000488281 2015-03-23T12:45:20.000Z 2445.6000976562 2015-03-23T12:45:23.000Z 2446.3999023438 2015-03-23T12:45:27.000Z 2446.8000488281 2015-03-23T12:45:28.000Z 2447.6000976562 2015-03-23T12:45:34.000Z 2447.8000488281 2015-03-23T12:45:35.000Z 2449 2015-03-23T12:45:39.000Z 2449.3999023438 2015-03-23T12:45:43.000Z 2450 2015-03-23T12:45:46.000Z 2450.8000488281 2015-03-23T12:45:51.000Z 2451.1999511719 2015-03-23T12:45:52.000Z 2452.1999511719 2015-03-23T12:45:58.000Z 2452.3999023438 2015-03-23T12:45:59.000Z 2453.1999511719 2015-03-23T12:46:04.000Z 2453.6000976562 2015-03-23T12:46:06.000Z 2454.8000488281 2015-03-23T12:46:12.000Z 2455.8000488281 2015-03-23T12:46:18.000Z 2456 2015-03-23T12:46:20.000Z 2457.1999511719 2015-03-23T12:46:25.000Z 2457.3999023438 2015-03-23T12:46:26.000Z 2458.3999023438 2015-03-23T12:46:33.000Z 2459.6000976562 2015-03-23T12:46:38.000Z 2460.6000976562 2015-03-23T12:46:41.000Z 2460.8000488281 2015-03-23T12:46:42.000Z 2461.6000976562 2015-03-23T12:46:47.000Z 2461.8000488281 2015-03-23T12:46:48.000Z 2463 2015-03-23T12:46:54.000Z 2464.1999511719 2015-03-23T12:46:59.000Z 2464.8000488281 2015-03-23T12:47:01.000Z 2465.6000976562 2015-03-23T12:47:05.000Z 2466.6000976562 2015-03-23T12:47:09.000Z 2467.6000976562 2015-03-23T12:47:16.000Z 2468.6000976562 2015-03-23T12:47:21.000Z 2468.8000488281 2015-03-23T12:47:22.000Z 2469.8000488281 2015-03-23T12:47:27.000Z 2470.6000976562 2015-03-23T12:47:30.000Z 2471 2015-03-23T12:47:34.000Z 2471.6000976562 2015-03-23T12:47:37.000Z 2472 2015-03-23T12:47:39.000Z 2472.6000976562 2015-03-23T12:47:44.000Z 2473.1999511719 2015-03-23T12:47:46.000Z 2474.1999511719 2015-03-23T12:47:52.000Z 2475.1999511719 2015-03-23T12:47:56.000Z 2475.8000488281 2015-03-23T12:48:00.000Z 2476.1999511719 2015-03-23T12:48:02.000Z 2477.1999511719 2015-03-23T12:48:07.000Z 2477.3999023438 2015-03-23T12:48:08.000Z 2478.6000976562 2015-03-23T12:48:11.000Z 2479.1999511719 2015-03-23T12:48:14.000Z 2479.6000976562 2015-03-23T12:48:17.000Z 2480.1999511719 2015-03-23T12:48:21.000Z 2480.6000976562 2015-03-23T12:48:23.000Z 2481.3999023438 2015-03-23T12:48:26.000Z 2481.6000976562 2015-03-23T12:48:27.000Z 2481.8000488281 2015-03-23T12:48:28.000Z 2482.8000488281 2015-03-23T12:48:33.000Z 2483.1999511719 2015-03-23T12:48:36.000Z 2484 2015-03-23T12:48:39.000Z 2484.6000976562 2015-03-23T12:48:44.000Z 2485 2015-03-23T12:48:47.000Z 2485.6000976562 2015-03-23T12:48:49.000Z 2486.1999511719 2015-03-23T12:48:52.000Z 2486.3999023438 2015-03-23T12:48:54.000Z 2487.6000976562 2015-03-23T12:48:59.000Z 2487.8000488281 2015-03-23T12:49:00.000Z 2488.6000976562 2015-03-23T12:49:05.000Z 2488.6000976562 2015-03-23T12:49:06.000Z 2489.8000488281 2015-03-23T12:49:11.000Z 2490 2015-03-23T12:49:12.000Z 2490.8000488281 2015-03-23T12:49:16.000Z 2491.1999511719 2015-03-23T12:49:18.000Z 2492.1999511719 2015-03-23T12:49:23.000Z 2493 2015-03-23T12:49:26.000Z 2493.1999511719 2015-03-23T12:49:28.000Z 2493.8000488281 2015-03-23T12:49:33.000Z 2494.3999023438 2015-03-23T12:49:36.000Z 2495.1999511719 2015-03-23T12:49:40.000Z 2495.3999023438 2015-03-23T12:49:41.000Z 2496.3999023438 2015-03-23T12:49:46.000Z 2497 2015-03-23T12:49:47.000Z 2498.1999511719 2015-03-23T12:49:52.000Z 2498.3999023438 2015-03-23T12:49:54.000Z 2499.1999511719 2015-03-23T12:49:58.000Z 2500 2015-03-23T12:50:01.000Z 2500.1999511719 2015-03-23T12:50:03.000Z 2501.1999511719 2015-03-23T12:50:08.000Z 2501.6000976562 2015-03-23T12:50:10.000Z 2502.8000488281 2015-03-23T12:50:15.000Z 2503.1999511719 2015-03-23T12:50:16.000Z 2503.8000488281 2015-03-23T12:50:22.000Z 2504.1999511719 2015-03-23T12:50:24.000Z 2505.1999511719 2015-03-23T12:50:27.000Z 2506 2015-03-23T12:50:30.000Z 2506.1999511719 2015-03-23T12:50:31.000Z 2507 2015-03-23T12:50:36.000Z 2507.6000976562 2015-03-23T12:50:38.000Z 2508.3999023438 2015-03-23T12:50:42.000Z 2508.8000488281 2015-03-23T12:50:44.000Z 2509.1999511719 2015-03-23T12:50:47.000Z 2510 2015-03-23T12:50:53.000Z 2511 2015-03-23T12:50:59.000Z 2512 2015-03-23T12:51:03.000Z 2512.6000976562 2015-03-23T12:51:06.000Z 2513.1999511719 2015-03-23T12:51:10.000Z 2513.6000976562 2015-03-23T12:51:13.000Z 2514.1999511719 2015-03-23T12:51:16.000Z 2514.6000976562 2015-03-23T12:51:18.000Z 2515 2015-03-23T12:51:23.000Z 2515.6000976562 2015-03-23T12:51:24.000Z 2516.8000488281 2015-03-23T12:51:29.000Z 2517.1999511719 2015-03-23T12:51:30.000Z 2517.8000488281 2015-03-23T12:51:34.000Z 2518 2015-03-23T12:51:35.000Z 2519 2015-03-23T12:51:39.000Z 2519.3999023438 2015-03-23T12:51:42.000Z 2520 2015-03-23T12:51:46.000Z 2520.3999023438 2015-03-23T12:51:48.000Z 2521 2015-03-23T12:51:52.000Z 2521.3999023438 2015-03-23T12:51:54.000Z 2522.1999511719 2015-03-23T12:51:58.000Z 2522.3999023438 2015-03-23T12:52:01.000Z 2523.3999023438 2015-03-23T12:52:08.000Z 2524.3999023438 2015-03-23T12:52:13.000Z 2524.6000976562 2015-03-23T12:52:15.000Z 2524.6000976562 2015-03-23T12:52:21.000Z 2525 2015-03-23T12:52:27.000Z 2525.6000976562 2015-03-23T12:52:29.000Z 2526.1999511719 2015-03-23T12:52:33.000Z 2526.6000976562 2015-03-23T12:52:36.000Z 2527 2015-03-23T12:52:40.000Z 2527.8000488281 2015-03-23T12:52:44.000Z 2528.1999511719 2015-03-23T12:52:46.000Z 2528.6000976562 2015-03-23T12:52:53.000Z 2529 2015-03-23T12:52:54.000Z 2529.8000488281 2015-03-23T12:52:59.000Z 2530.1999511719 2015-03-23T12:53:00.000Z 2530.6000976562 2015-03-23T12:53:05.000Z 2531.1999511719 2015-03-23T12:53:08.000Z 2532 2015-03-23T12:53:11.000Z 2532.3999023438 2015-03-23T12:53:16.000Z 2533 2015-03-23T12:53:18.000Z 2533.3999023438 2015-03-23T12:53:20.000Z 2534 2015-03-23T12:53:24.000Z 2534.8000488281 2015-03-23T12:53:27.000Z 2535 2015-03-23T12:53:30.000Z 2535.8000488281 2015-03-23T12:53:33.000Z 2536 2015-03-23T12:53:34.000Z 2536.8000488281 2015-03-23T12:53:40.000Z 2537 2015-03-23T12:53:41.000Z 2537.8000488281 2015-03-23T12:53:47.000Z 2538 2015-03-23T12:53:48.000Z 2539 2015-03-23T12:53:53.000Z 2539.8000488281 2015-03-23T12:53:59.000Z 2540 2015-03-23T12:54:00.000Z 2540.8000488281 2015-03-23T12:54:05.000Z 2541.1999511719 2015-03-23T12:54:07.000Z 2541.6000976562 2015-03-23T12:54:11.000Z 2542.1999511719 2015-03-23T12:54:15.000Z 2542.3999023438 2015-03-23T12:54:18.000Z 2542.8000488281 2015-03-23T12:54:24.000Z 2543.1999511719 2015-03-23T12:54:28.000Z 2543.3999023438 2015-03-23T12:54:30.000Z 2544.1999511719 2015-03-23T12:54:37.000Z 2544.1999511719 2015-03-23T12:54:38.000Z 2544.3999023438 2015-03-23T12:54:46.000Z 2544.8000488281 2015-03-23T12:54:52.000Z 2545.1999511719 2015-03-23T12:54:53.000Z 2546 2015-03-23T12:54:57.000Z 2546.3999023438 2015-03-23T12:55:00.000Z 2547 2015-03-23T12:55:03.000Z 2547.3999023438 2015-03-23T12:55:07.000Z 2547.8000488281 2015-03-23T12:55:10.000Z 2548.6000976562 2015-03-23T12:55:13.000Z 2548.8000488281 2015-03-23T12:55:15.000Z 2549.8000488281 2015-03-23T12:55:21.000Z 2550.1999511719 2015-03-23T12:55:23.000Z 2551.1999511719 2015-03-23T12:55:25.000Z 2551.8000488281 2015-03-23T12:55:28.000Z 2551.6000976562 2015-03-23T12:55:33.000Z 2552.1999511719 2015-03-23T12:55:37.000Z 2552.3999023438 2015-03-23T12:55:38.000Z 2552.8000488281 2015-03-23T12:55:45.000Z 2553.3999023438 2015-03-23T12:55:50.000Z 2553.3999023438 2015-03-23T12:55:51.000Z 2554.3999023438 2015-03-23T12:55:56.000Z 2554.8000488281 2015-03-23T12:55:58.000Z 2555.3999023438 2015-03-23T12:56:01.000Z 2555.6000976562 2015-03-23T12:56:04.000Z 2556.6000976562 2015-03-23T12:56:09.000Z 2556.6000976562 2015-03-23T12:56:10.000Z 2557.6000976562 2015-03-23T12:56:17.000Z 2557.8000488281 2015-03-23T12:56:18.000Z 2558.6000976562 2015-03-23T12:56:24.000Z 2559 2015-03-23T12:56:27.000Z 2559.8000488281 2015-03-23T12:56:32.000Z 2560.1999511719 2015-03-23T12:56:33.000Z 2561 2015-03-23T12:56:38.000Z 2561.1999511719 2015-03-23T12:56:40.000Z 2561.3999023438 2015-03-23T12:56:42.000Z 2561.6000976562 2015-03-23T12:56:44.000Z 2562.1999511719 2015-03-23T12:56:49.000Z 2562.3999023438 2015-03-23T12:56:50.000Z 2563.1999511719 2015-03-23T12:56:54.000Z 2563.3999023438 2015-03-23T12:56:55.000Z 2564.3999023438 2015-03-23T12:57:01.000Z 2565.3999023438 2015-03-23T12:57:08.000Z 2565.6000976562 2015-03-23T12:57:09.000Z 2566.3999023438 2015-03-23T12:57:13.000Z 2566.6000976562 2015-03-23T12:57:15.000Z 2567.1999511719 2015-03-23T12:57:19.000Z 2567.8000488281 2015-03-23T12:57:25.000Z 2568.8000488281 2015-03-23T12:57:28.000Z 2569.3999023438 2015-03-23T12:57:33.000Z 2568.8000488281 2015-03-23T12:57:41.000Z 2569.1999511719 2015-03-23T12:57:45.000Z 2570 2015-03-23T12:57:50.000Z 2570.1999511719 2015-03-23T12:57:51.000Z 2571 2015-03-23T12:57:56.000Z 2571.3999023438 2015-03-23T12:57:58.000Z 2571.8000488281 2015-03-23T12:58:00.000Z 2572.1999511719 2015-03-23T12:58:02.000Z 2572.3999023438 2015-03-23T12:58:05.000Z 2572.8000488281 2015-03-23T12:58:07.000Z 2573.6000976562 2015-03-23T12:58:13.000Z 2574.8000488281 2015-03-23T12:58:18.000Z 2575 2015-03-23T12:58:20.000Z 2575.6000976562 2015-03-23T12:58:28.000Z 2575.8000488281 2015-03-23T12:58:30.000Z 2576 2015-03-23T12:58:35.000Z 2577 2015-03-23T12:58:38.000Z 2577.8000488281 2015-03-23T12:58:44.000Z 2578 2015-03-23T12:58:45.000Z 2578.8000488281 2015-03-23T12:58:49.000Z 2579 2015-03-23T12:58:51.000Z 2579.3999023438 2015-03-23T12:58:55.000Z 2579.8000488281 2015-03-23T12:58:59.000Z 2580.6000976562 2015-03-23T12:59:01.000Z 2581 2015-03-23T12:59:05.000Z 2581.8000488281 2015-03-23T12:59:09.000Z 2581.8000488281 2015-03-23T12:59:10.000Z 2582.8000488281 2015-03-23T12:59:17.000Z 2582.8000488281 2015-03-23T12:59:18.000Z 2583.6000976562 2015-03-23T12:59:22.000Z 2584 2015-03-23T12:59:24.000Z 2584.6000976562 2015-03-23T12:59:28.000Z 2585.1999511719 2015-03-23T12:59:32.000Z 2585.8000488281 2015-03-23T12:59:35.000Z 2586.1999511719 2015-03-23T12:59:37.000Z 2586.3999023438 2015-03-23T12:59:40.000Z 2587.1999511719 2015-03-23T12:59:46.000Z 2587.6000976562 2015-03-23T12:59:47.000Z 2588.1999511719 2015-03-23T12:59:51.000Z 2588.6000976562 2015-03-23T12:59:53.000Z 2589 2015-03-23T12:59:57.000Z 2589.6000976562 2015-03-23T13:00:02.000Z 2589.8000488281 2015-03-23T13:00:04.000Z 2590.8000488281 2015-03-23T13:00:09.000Z 2590.8000488281 2015-03-23T13:00:10.000Z 2591.8000488281 2015-03-23T13:00:15.000Z 2592.1999511719 2015-03-23T13:00:16.000Z 2593 2015-03-23T13:00:22.000Z 2593.6000976562 2015-03-23T13:00:32.000Z 2594 2015-03-23T13:00:36.000Z 2594.1999511719 2015-03-23T13:00:37.000Z 2595.1999511719 2015-03-23T13:00:42.000Z 2596 2015-03-23T13:00:47.000Z 2596.1999511719 2015-03-23T13:00:50.000Z 2597 2015-03-23T13:00:56.000Z 2597 2015-03-23T13:01:19.000Z 2597 2015-03-23T13:01:35.000Z 2597.3999023438 2015-03-23T13:01:37.000Z 2597.8000488281 2015-03-23T13:01:40.000Z 2598.3999023438 2015-03-23T13:01:43.000Z 2599.1999511719 2015-03-23T13:01:46.000Z 2599.6000976562 2015-03-23T13:01:47.000Z 2600.6000976562 2015-03-23T13:01:51.000Z 2600.6000976562 2015-03-23T13:01:54.000Z 2601 2015-03-23T13:02:07.000Z 2601.1999511719 2015-03-23T13:02:24.000Z 2601.3999023438 2015-03-23T13:02:37.000Z 2602 2015-03-23T13:02:38.000Z 2603.1999511719 2015-03-23T13:02:42.000Z 2603.6000976562 2015-03-23T13:02:45.000Z 2604.3999023438 2015-03-23T13:02:48.000Z 2605.6000976562 2015-03-23T13:02:53.000Z 2606.6000976562 2015-03-23T13:02:58.000Z 2606.6000976562 2015-03-23T13:02:59.000Z 2607.8000488281 2015-03-23T13:03:03.000Z 2608.3999023438 2015-03-23T13:03:06.000Z 2608.8000488281 2015-03-23T13:03:12.000Z 2609 2015-03-23T13:03:13.000Z 2610.1999511719 2015-03-23T13:03:19.000Z 2610.3999023438 2015-03-23T13:03:20.000Z 2611.1999511719 2015-03-23T13:03:26.000Z 2611.8000488281 2015-03-23T13:03:32.000Z 2612.1999511719 2015-03-23T13:03:35.000Z 2612.8000488281 2015-03-23T13:03:40.000Z 2613.3999023438 2015-03-23T13:03:45.000Z 2613.8000488281 2015-03-23T13:03:47.000Z 2614.6000976562 2015-03-23T13:03:50.000Z 2614.8000488281 2015-03-23T13:03:53.000Z 2615.3999023438 2015-03-23T13:03:59.000Z 2615.6000976562 2015-03-23T13:04:01.000Z 2616.3999023438 2015-03-23T13:04:12.000Z 2616.6000976562 2015-03-23T13:04:19.000Z 2616.8000488281 2015-03-23T13:04:21.000Z 2617 2015-03-23T13:04:26.000Z 2618 2015-03-23T13:04:29.000Z 2618.6000976562 2015-03-23T13:04:32.000Z 2619.1999511719 2015-03-23T13:04:34.000Z 2620 2015-03-23T13:04:39.000Z 2620.3999023438 2015-03-23T13:04:41.000Z 2621 2015-03-23T13:04:46.000Z 2621.3999023438 2015-03-23T13:04:49.000Z 2622.1999511719 2015-03-23T13:04:53.000Z 2622.6000976562 2015-03-23T13:04:56.000Z 2623.8000488281 2015-03-23T13:05:01.000Z 2624.8000488281 2015-03-23T13:05:07.000Z 2626 2015-03-23T13:05:12.000Z 2626.6000976562 2015-03-23T13:05:15.000Z 2627 2015-03-23T13:05:18.000Z 2627.1999511719 2015-03-23T13:05:20.000Z 2628.1999511719 2015-03-23T13:05:24.000Z 2628.8000488281 2015-03-23T13:05:26.000Z 2629.1999511719 2015-03-23T13:05:29.000Z 2629.8000488281 2015-03-23T13:05:33.000Z 2630.3999023438 2015-03-23T13:05:36.000Z 2631.1999511719 2015-03-23T13:05:40.000Z 2631.8000488281 2015-03-23T13:05:44.000Z 2632 2015-03-23T13:05:47.000Z 2633 2015-03-23T13:05:51.000Z 2633.8000488281 2015-03-23T13:05:55.000Z 2634.1999511719 2015-03-23T13:05:57.000Z 2635.3999023438 2015-03-23T13:06:02.000Z 2635.6000976562 2015-03-23T13:06:04.000Z 2636.6000976562 2015-03-23T13:06:10.000Z 2636.6000976562 2015-03-23T13:06:11.000Z 2637.6000976562 2015-03-23T13:06:15.000Z 2638 2015-03-23T13:06:20.000Z 2638.6000976562 2015-03-23T13:06:27.000Z 2638.6000976562 2015-03-23T13:06:28.000Z 2639.3999023438 2015-03-23T13:06:35.000Z 2639.6000976562 2015-03-23T13:06:36.000Z 2640.8000488281 2015-03-23T13:06:41.000Z 2642 2015-03-23T13:06:44.000Z 2642.1999511719 2015-03-23T13:06:45.000Z 2642.1999511719 2015-03-23T13:07:01.000Z 2642.3999023438 2015-03-23T13:07:18.000Z 2643.1999511719 2015-03-23T13:07:27.000Z 2644.1999511719 2015-03-23T13:07:33.000Z 2644.8000488281 2015-03-23T13:07:36.000Z 2645 2015-03-23T13:07:48.000Z 2645.8000488281 2015-03-23T13:07:50.000Z 2646.6000976562 2015-03-23T13:07:54.000Z 2647 2015-03-23T13:08:00.000Z 2647 2015-03-23T13:08:01.000Z 2647.3999023438 2015-03-23T13:08:07.000Z 2648 2015-03-23T13:08:12.000Z 2649 2015-03-23T13:08:15.000Z 2649 2015-03-23T13:08:16.000Z 2649 2015-03-23T13:08:23.000Z 2650.3999023438 2015-03-23T13:08:26.000Z 2650.1999511719 2015-03-23T13:08:33.000Z 2651.3999023438 2015-03-23T13:08:39.000Z 2651.6000976562 2015-03-23T13:08:40.000Z 2652.8000488281 2015-03-23T13:08:45.000Z 2653.3999023438 2015-03-23T13:08:48.000Z 2653.3999023438 2015-03-23T13:08:56.000Z 2654 2015-03-23T13:08:58.000Z 2655 2015-03-23T13:09:02.000Z 2655.6000976562 2015-03-23T13:09:06.000Z 2656.6000976562 2015-03-23T13:09:16.000Z 2656.8000488281 2015-03-23T13:09:17.000Z 2657.8000488281 2015-03-23T13:09:26.000Z 2658.8000488281 2015-03-23T13:09:32.000Z 2659 2015-03-23T13:09:36.000Z 2660 2015-03-23T13:09:45.000Z 2660.1999511719 2015-03-23T13:09:48.000Z 2659.8000488281 2015-03-23T13:09:58.000Z 2661 2015-03-23T13:10:03.000Z 2661.6000976562 2015-03-23T13:10:06.000Z 2662.1999511719 2015-03-23T13:10:11.000Z 2662.6000976562 2015-03-23T13:10:16.000Z 2663.1999511719 2015-03-23T13:10:19.000Z 2663.3999023438 2015-03-23T13:10:24.000Z 2664.3999023438 2015-03-23T13:10:28.000Z 2664.3999023438 2015-03-23T13:10:34.000Z 2664.8000488281 2015-03-23T13:10:44.000Z 2665.3999023438 2015-03-23T13:10:50.000Z 2665.1999511719 2015-03-23T13:10:54.000Z 2666.3999023438 2015-03-23T13:10:59.000Z 2666.6000976562 2015-03-23T13:11:01.000Z 2667.3999023438 2015-03-23T13:11:07.000Z 2668.1999511719 2015-03-23T13:11:09.000Z 2668.3999023438 2015-03-23T13:11:18.000Z 2669.3999023438 2015-03-23T13:11:28.000Z 2669.6000976562 2015-03-23T13:11:29.000Z 2670.1999511719 2015-03-23T13:11:36.000Z 2670.8000488281 2015-03-23T13:11:45.000Z 2671.3999023438 2015-03-23T13:11:54.000Z 2672 2015-03-23T13:11:56.000Z 2673 2015-03-23T13:12:06.000Z 2673.3999023438 2015-03-23T13:12:14.000Z 2674.3999023438 2015-03-23T13:12:16.000Z 2675 2015-03-23T13:12:23.000Z 2675.3999023438 2015-03-23T13:12:24.000Z 2675 2015-03-23T13:12:35.000Z 2676.3999023438 2015-03-23T13:12:44.000Z 2676.6000976562 2015-03-23T13:12:46.000Z 2677 2015-03-23T13:12:59.000Z 2677 2015-03-23T13:13:15.000Z 2676.6000976562 2015-03-23T13:13:28.000Z 2677.1999511719 2015-03-23T13:13:40.000Z 2677 2015-03-23T13:13:51.000Z 2676.3999023438 2015-03-23T13:14:02.000Z 2677.6000976562 2015-03-23T13:14:10.000Z 2677 2015-03-23T13:14:20.000Z 2676.8000488281 2015-03-23T13:14:43.000Z 2677 2015-03-23T13:14:53.000Z 2677 2015-03-23T13:15:07.000Z 2677 2015-03-23T13:15:17.000Z 2677 2015-03-23T13:15:28.000Z 2677 2015-03-23T13:15:40.000Z 2677 2015-03-23T13:15:52.000Z 2677 2015-03-23T13:16:06.000Z 2677 2015-03-23T13:16:19.000Z 2677 2015-03-23T13:16:37.000Z 2677 2015-03-23T13:16:50.000Z 2676.8000488281 2015-03-23T13:17:09.000Z 2677 2015-03-23T13:17:18.000Z 2676.8000488281 2015-03-23T13:17:27.000Z 2677 2015-03-23T13:17:40.000Z 2677.1999511719 2015-03-23T13:17:55.000Z 2677.1999511719 2015-03-23T13:18:08.000Z 2677.6000976562 2015-03-23T13:18:15.000Z 2677 2015-03-23T13:18:23.000Z 2676.8000488281 2015-03-23T13:18:39.000Z 2677.3999023438 2015-03-23T13:18:54.000Z 2677.3999023438 2015-03-23T13:19:02.000Z 2677.1999511719 2015-03-23T13:19:12.000Z 2677.1999511719 2015-03-23T13:19:25.000Z 2678 2015-03-23T13:19:35.000Z 2676.6000976562 2015-03-23T13:19:41.000Z 2677.3999023438 2015-03-23T13:20:01.000Z 2677.1999511719 2015-03-23T13:20:12.000Z 2677.6000976562 2015-03-23T13:20:27.000Z 2677.3999023438 2015-03-23T13:20:41.000Z 2677.3999023438 2015-03-23T13:20:52.000Z 2677.3999023438 2015-03-23T13:20:54.000Z 2677.6000976562 2015-03-23T13:21:08.000Z 2677.3999023438 2015-03-23T13:21:21.000Z 2677.3999023438 2015-03-23T13:21:33.000Z 2677.3999023438 2015-03-23T13:21:44.000Z 2677.6000976562 2015-03-23T13:21:55.000Z 2677.3999023438 2015-03-23T13:22:10.000Z 2677.3999023438 2015-03-23T13:22:20.000Z 2677.1999511719 2015-03-23T13:22:34.000Z 2677.8000488281 2015-03-23T13:22:43.000Z 2677.8000488281 2015-03-23T13:22:59.000Z 2677.6000976562 2015-03-23T13:23:14.000Z 2677.3999023438 2015-03-23T13:23:29.000Z 2677.3999023438 2015-03-23T13:23:44.000Z 2677.3999023438 2015-03-23T13:24:00.000Z 2677.3999023438 2015-03-23T13:24:21.000Z 2677.1999511719 2015-03-23T13:24:31.000Z 2678.8000488281 2015-03-23T13:24:38.000Z 2679.6000976562 2015-03-23T13:24:40.000Z 2679.8000488281 2015-03-23T13:24:41.000Z 2680.8000488281 2015-03-23T13:24:48.000Z 2681 2015-03-23T13:24:49.000Z 2682.1999511719 2015-03-23T13:24:53.000Z 2683.1999511719 2015-03-23T13:24:59.000Z 2683.3999023438 2015-03-23T13:25:02.000Z 2684.3999023438 2015-03-23T13:25:08.000Z 2685.1999511719 2015-03-23T13:25:13.000Z 2685.3999023438 2015-03-23T13:25:14.000Z 2686.3999023438 2015-03-23T13:25:22.000Z 2686.6000976562 2015-03-23T13:25:23.000Z 2687.6000976562 2015-03-23T13:25:28.000Z 2688.6000976562 2015-03-23T13:25:36.000Z 2688.8000488281 2015-03-23T13:25:38.000Z 2689.8000488281 2015-03-23T13:25:43.000Z 2690 2015-03-23T13:25:45.000Z 2690.1999511719 2015-03-23T13:25:46.000Z 2690.8000488281 2015-03-23T13:25:51.000Z 2691.1999511719 2015-03-23T13:25:54.000Z 2691.8000488281 2015-03-23T13:25:57.000Z 2693 2015-03-23T13:26:05.000Z 2694.1999511719 2015-03-23T13:26:09.000Z 2694.6000976562 2015-03-23T13:26:19.000Z 2694.8000488281 2015-03-23T13:26:31.000Z 2694.6000976562 2015-03-23T13:26:42.000Z 2696.1999511719 2015-03-23T13:26:49.000Z 2696.1999511719 2015-03-23T13:26:50.000Z 2695.3999023438 2015-03-23T13:26:53.000Z 2695.1999511719 2015-03-23T13:26:55.000Z 2695.1999511719 2015-03-23T13:26:58.000Z 2696.1999511719 2015-03-23T13:27:08.000Z 2696.1999511719 2015-03-23T13:27:19.000Z 2696.3999023438 2015-03-23T13:27:20.000Z 2695.8000488281 2015-03-23T13:27:33.000Z 2697 2015-03-23T13:27:41.000Z 2696.3999023438 2015-03-23T13:27:52.000Z 2697.3999023438 2015-03-23T13:27:59.000Z 2698.6000976562 2015-03-23T13:28:04.000Z 2698.6000976562 2015-03-23T13:28:05.000Z 2699.8000488281 2015-03-23T13:28:09.000Z 2701 2015-03-23T13:28:14.000Z 2701 2015-03-23T13:28:16.000Z 2702 2015-03-23T13:28:24.000Z 2702.8000488281 2015-03-23T13:28:27.000Z 2703.1999511719 2015-03-23T13:28:37.000Z 2703.1999511719 2015-03-23T13:28:38.000Z 2704.1999511719 2015-03-23T13:28:47.000Z 2704.3999023438 2015-03-23T13:28:48.000Z 2704.3999023438 2015-03-23T13:28:49.000Z 2705.6000976562 2015-03-23T13:28:54.000Z 2706.3999023438 2015-03-23T13:28:59.000Z 2706.6000976562 2015-03-23T13:29:07.000Z 2707.3999023438 2015-03-23T13:29:11.000Z 2707.8000488281 2015-03-23T13:29:14.000Z 2708.8000488281 2015-03-23T13:29:21.000Z 2709.8000488281 2015-03-23T13:29:32.000Z 2710 2015-03-23T13:29:33.000Z 2711 2015-03-23T13:29:42.000Z 2711 2015-03-23T13:29:43.000Z 2712 2015-03-23T13:29:54.000Z 2713.1999511719 2015-03-23T13:29:59.000Z 2714.1999511719 2015-03-23T13:30:03.000Z 2714.3999023438 2015-03-23T13:30:06.000Z 2714.3999023438 2015-03-23T13:30:14.000Z 2714.6000976562 2015-03-23T13:30:24.000Z 2714.8000488281 2015-03-23T13:30:32.000Z 2715.3999023438 2015-03-23T13:30:35.000Z 2716.1999511719 2015-03-23T13:30:38.000Z 2716.3999023438 2015-03-23T13:30:39.000Z 2716.6000976562 2015-03-23T13:30:40.000Z 2716.6000976562 2015-03-23T13:30:41.000Z 2717.1999511719 2015-03-23T13:30:46.000Z 2717.6000976562 2015-03-23T13:30:48.000Z 2718.1999511719 2015-03-23T13:30:58.000Z 2718.3999023438 2015-03-23T13:31:05.000Z 2718.8000488281 2015-03-23T13:31:12.000Z 2719.8000488281 2015-03-23T13:31:16.000Z 2720 2015-03-23T13:31:22.000Z 2721 2015-03-23T13:31:26.000Z 2721.6000976562 2015-03-23T13:31:32.000Z 2722 2015-03-23T13:31:34.000Z 2722.6000976562 2015-03-23T13:31:41.000Z 2722.8000488281 2015-03-23T13:32:02.000Z 2722.8000488281 2015-03-23T13:32:12.000Z 2722.6000976562 2015-03-23T13:32:20.000Z 2722.8000488281 2015-03-23T13:32:30.000Z 2723.1999511719 2015-03-23T13:32:32.000Z 2724.1999511719 2015-03-23T13:32:38.000Z 2724.3999023438 2015-03-23T13:32:39.000Z 2725.3999023438 2015-03-23T13:32:42.000Z 2725.8000488281 2015-03-23T13:32:44.000Z 2726.3999023438 2015-03-23T13:32:48.000Z 2727.3999023438 2015-03-23T13:32:56.000Z 2727.6000976562 2015-03-23T13:32:58.000Z 2727.8000488281 2015-03-23T13:33:09.000Z 2727.8000488281 2015-03-23T13:33:19.000Z 2728.6000976562 2015-03-23T13:33:29.000Z 2728.6000976562 2015-03-23T13:33:30.000Z 2728.6000976562 2015-03-23T13:33:38.000Z 2729.3999023438 2015-03-23T13:33:48.000Z 2729.6000976562 2015-03-23T13:33:52.000Z 2729.8000488281 2015-03-23T13:34:01.000Z 2730.6000976562 2015-03-23T13:34:05.000Z 2731.3999023438 2015-03-23T13:34:10.000Z 2731.8000488281 2015-03-23T13:34:12.000Z 2733 2015-03-23T13:34:17.000Z 2733.1999511719 2015-03-23T13:34:20.000Z 2734 2015-03-23T13:34:38.000Z 2735.1999511719 2015-03-23T13:34:42.000Z 2735.6000976562 2015-03-23T13:34:44.000Z 2736.3999023438 2015-03-23T13:34:47.000Z 2737 2015-03-23T13:34:53.000Z 2737.1999511719 2015-03-23T13:34:58.000Z 2737.3999023438 2015-03-23T13:35:03.000Z 2737.6000976562 2015-03-23T13:35:04.000Z 2738.6000976562 2015-03-23T13:35:09.000Z 2738.6000976562 2015-03-23T13:35:11.000Z 2739.1999511719 2015-03-23T13:35:18.000Z 2739.8000488281 2015-03-23T13:35:20.000Z 2743 2015-03-23T13:35:53.000Z 2743.6000976562 2015-03-23T13:35:55.000Z 2744.3999023438 2015-03-23T13:36:03.000Z 2744.6000976562 2015-03-23T13:36:05.000Z 2745.1999511719 2015-03-23T13:36:11.000Z 2745.3999023438 2015-03-23T13:36:22.000Z 2745.8000488281 2015-03-23T13:36:26.000Z 2746.1999511719 2015-03-23T13:36:32.000Z 2746.3999023438 2015-03-23T13:36:36.000Z 2747 2015-03-23T13:36:38.000Z 2747.1999511719 2015-03-23T13:36:39.000Z 2748.1999511719 2015-03-23T13:36:43.000Z 2748.8000488281 2015-03-23T13:36:47.000Z 2749.1999511719 2015-03-23T13:36:52.000Z 2749.6000976562 2015-03-23T13:36:54.000Z 2750.3999023438 2015-03-23T13:37:00.000Z 2750.8000488281 2015-03-23T13:37:02.000Z 2751.3999023438 2015-03-23T13:37:06.000Z 2752 2015-03-23T13:37:11.000Z 2752.6000976562 2015-03-23T13:37:14.000Z 2753.3999023438 2015-03-23T13:37:22.000Z 2753.6000976562 2015-03-23T13:37:29.000Z 2754 2015-03-23T13:37:32.000Z 2754.8000488281 2015-03-23T13:37:35.000Z 2755.3999023438 2015-03-23T13:37:42.000Z 2755.8000488281 2015-03-23T13:37:47.000Z 2756.3999023438 2015-03-23T13:37:55.000Z 2757 2015-03-23T13:38:00.000Z 2757.1999511719 2015-03-23T13:38:04.000Z 2757.8000488281 2015-03-23T13:38:11.000Z 2758 2015-03-23T13:38:12.000Z 2759.1999511719 2015-03-23T13:38:17.000Z 2759.3999023438 2015-03-23T13:38:19.000Z 2760.3999023438 2015-03-23T13:38:28.000Z 2761.3999023438 2015-03-23T13:38:34.000Z 2761.1999511719 2015-03-23T13:38:36.000Z 2762.3999023438 2015-03-23T13:38:43.000Z 2762.8000488281 2015-03-23T13:38:46.000Z 2763.1999511719 2015-03-23T13:38:55.000Z 2763.6000976562 2015-03-23T13:38:57.000Z 2764.1999511719 2015-03-23T13:39:02.000Z 2764.3999023438 2015-03-23T13:39:04.000Z 2764.8000488281 2015-03-23T13:39:06.000Z 2765.8000488281 2015-03-23T13:39:11.000Z 2766 2015-03-23T13:39:13.000Z 2766.3999023438 2015-03-23T13:39:17.000Z 2767 2015-03-23T13:39:27.000Z 2767.6000976562 2015-03-23T13:39:31.000Z 2768 2015-03-23T13:39:35.000Z 2768.6000976562 2015-03-23T13:39:38.000Z 2768.6000976562 2015-03-23T13:39:41.000Z 2768.8000488281 2015-03-23T13:39:44.000Z 2769 2015-03-23T13:39:46.000Z 2769.1999511719 2015-03-23T13:39:50.000Z 2770 2015-03-23T13:39:56.000Z 2770.3999023438 2015-03-23T13:39:57.000Z 2771.1999511719 2015-03-23T13:40:00.000Z 2771.1999511719 2015-03-23T13:40:01.000Z 2771.3999023438 2015-03-23T13:40:02.000Z 2772 2015-03-23T13:40:09.000Z 2772.1999511719 2015-03-23T13:40:14.000Z 2772.3999023438 2015-03-23T13:40:15.000Z 2773.1999511719 2015-03-23T13:40:19.000Z 2773.3999023438 2015-03-23T13:40:21.000Z 2773.1999511719 2015-03-23T13:40:29.000Z 2774 2015-03-23T13:40:36.000Z 2774.3999023438 2015-03-23T13:40:38.000Z 2775.3999023438 2015-03-23T13:40:42.000Z 2775.3999023438 2015-03-23T13:40:43.000Z 2776.3999023438 2015-03-23T13:40:47.000Z 2777 2015-03-23T13:40:56.000Z 2777.6000976562 2015-03-23T13:40:59.000Z 2778.1999511719 2015-03-23T13:41:04.000Z 2778.6000976562 2015-03-23T13:41:13.000Z 2778.8000488281 2015-03-23T13:41:18.000Z 2779.6000976562 2015-03-23T13:41:24.000Z 2780 2015-03-23T13:41:25.000Z 2780.8000488281 2015-03-23T13:41:28.000Z 2781.8000488281 2015-03-23T13:41:31.000Z 2782 2015-03-23T13:41:34.000Z 2782.1999511719 2015-03-23T13:41:41.000Z 2782.8000488281 2015-03-23T13:41:45.000Z 2783.1999511719 2015-03-23T13:41:53.000Z 2784 2015-03-23T13:41:58.000Z 2785.1999511719 2015-03-23T13:42:01.000Z 2785.3999023438 2015-03-23T13:42:02.000Z 2785.6000976562 2015-03-23T13:42:10.000Z 2786.3999023438 2015-03-23T13:42:13.000Z 2786.6000976562 2015-03-23T13:42:22.000Z 2787.3999023438 2015-03-23T13:42:27.000Z 2788 2015-03-23T13:42:29.000Z 2788.3999023438 2015-03-23T13:42:34.000Z 2789 2015-03-23T13:42:39.000Z 2789.6000976562 2015-03-23T13:42:41.000Z 2790 2015-03-23T13:42:46.000Z 2791 2015-03-23T13:42:53.000Z 2791 2015-03-23T13:42:54.000Z 2791.1999511719 2015-03-23T13:43:07.000Z 2792.1999511719 2015-03-23T13:43:12.000Z 2792.6000976562 2015-03-23T13:43:16.000Z 2793.1999511719 2015-03-23T13:43:22.000Z 2793.1999511719 2015-03-23T13:43:26.000Z 2794.1999511719 2015-03-23T13:43:33.000Z 2794.3999023438 2015-03-23T13:43:38.000Z 2795.3999023438 2015-03-23T13:43:44.000Z 2795.6000976562 2015-03-23T13:43:48.000Z 2796.3999023438 2015-03-23T13:43:53.000Z 2796.1999511719 2015-03-23T13:43:58.000Z 2797 2015-03-23T13:44:05.000Z 2797.6000976562 2015-03-23T13:44:07.000Z 2797.8000488281 2015-03-23T13:44:16.000Z 2798.6000976562 2015-03-23T13:44:21.000Z 2798.3999023438 2015-03-23T13:44:31.000Z 2799.6000976562 2015-03-23T13:44:40.000Z 2800 2015-03-23T13:44:41.000Z 2800.8000488281 2015-03-23T13:44:45.000Z 2801 2015-03-23T13:44:52.000Z 2801.8000488281 2015-03-23T13:45:00.000Z 2801.8000488281 2015-03-23T13:45:04.000Z 2802.8000488281 2015-03-23T13:45:12.000Z 2803 2015-03-23T13:45:14.000Z 2803.3999023438 2015-03-23T13:45:27.000Z 2803.8000488281 2015-03-23T13:45:37.000Z 2804 2015-03-23T13:45:38.000Z 2805 2015-03-23T13:45:45.000Z 2805 2015-03-23T13:45:46.000Z 2806.1999511719 2015-03-23T13:45:56.000Z 2807.1999511719 2015-03-23T13:46:04.000Z 2807.3999023438 2015-03-23T13:46:06.000Z 2808.1999511719 2015-03-23T13:46:13.000Z 2809 2015-03-23T13:46:18.000Z 2809.3999023438 2015-03-23T13:46:20.000Z 2810.1999511719 2015-03-23T13:46:29.000Z 2810.3999023438 2015-03-23T13:46:39.000Z 2810.6000976562 2015-03-23T13:46:40.000Z 2811.6000976562 2015-03-23T13:46:45.000Z 2812 2015-03-23T13:46:49.000Z 2812.8000488281 2015-03-23T13:46:55.000Z 2812.8000488281 2015-03-23T13:47:02.000Z 2813.8000488281 2015-03-23T13:47:07.000Z 2815 2015-03-23T13:47:12.000Z 2815.1999511719 2015-03-23T13:47:27.000Z 2816 2015-03-23T13:47:34.000Z 2816 2015-03-23T13:47:35.000Z 2817.1999511719 2015-03-23T13:47:40.000Z 2818.3999023438 2015-03-23T13:47:45.000Z 2819.1999511719 2015-03-23T13:47:54.000Z 2819.3999023438 2015-03-23T13:48:07.000Z 2820.3999023438 2015-03-23T13:48:13.000Z 2821.1999511719 2015-03-23T13:48:19.000Z 2821.6000976562 2015-03-23T13:48:21.000Z 2822 2015-03-23T13:48:28.000Z 2822.6000976562 2015-03-23T13:48:32.000Z 2822.3999023438 2015-03-23T13:48:38.000Z 2823.3999023438 2015-03-23T13:48:44.000Z 2823.6000976562 2015-03-23T13:48:45.000Z 2824 2015-03-23T13:48:48.000Z 2823.8000488281 2015-03-23T13:48:55.000Z 2824.3999023438 2015-03-23T13:49:00.000Z 2824.6000976562 2015-03-23T13:49:02.000Z 2825.6000976562 2015-03-23T13:49:06.000Z 2825.8000488281 2015-03-23T13:49:07.000Z 2826.8000488281 2015-03-23T13:49:14.000Z 2827.1999511719 2015-03-23T13:49:17.000Z 2828 2015-03-23T13:49:23.000Z 2829.1999511719 2015-03-23T13:49:28.000Z 2829.6000976562 2015-03-23T13:49:31.000Z 2830.1999511719 2015-03-23T13:49:36.000Z 2830.3999023438 2015-03-23T13:49:37.000Z 2831 2015-03-23T13:49:44.000Z 2831.3999023438 2015-03-23T13:49:49.000Z 2831.6000976562 2015-03-23T13:49:52.000Z 2832.1999511719 2015-03-23T13:49:59.000Z 2832.3999023438 2015-03-23T13:50:04.000Z 2832.6000976562 2015-03-23T13:50:07.000Z 2833.3999023438 2015-03-23T13:50:15.000Z 2833.3999023438 2015-03-23T13:50:16.000Z 2834.1999511719 2015-03-23T13:50:24.000Z 2834.8000488281 2015-03-23T13:50:27.000Z 2835.3999023438 2015-03-23T13:50:33.000Z 2835.8000488281 2015-03-23T13:50:38.000Z 2836.1999511719 2015-03-23T13:50:39.000Z 2836.6000976562 2015-03-23T13:50:41.000Z 2837.1999511719 2015-03-23T13:50:48.000Z 2837.3999023438 2015-03-23T13:50:49.000Z 2838.3999023438 2015-03-23T13:50:54.000Z 2838.8000488281 2015-03-23T13:50:58.000Z 2838.8000488281 2015-03-23T13:51:05.000Z 2839.3999023438 2015-03-23T13:51:12.000Z 2839.3999023438 2015-03-23T13:51:16.000Z 2839.6000976562 2015-03-23T13:51:22.000Z 2840.1999511719 2015-03-23T13:51:29.000Z 2840.6000976562 2015-03-23T13:51:31.000Z 2841.3999023438 2015-03-23T13:51:37.000Z 2841.8000488281 2015-03-23T13:51:38.000Z 2842.8000488281 2015-03-23T13:51:44.000Z 2843 2015-03-23T13:51:46.000Z 2844 2015-03-23T13:51:53.000Z 2844.3999023438 2015-03-23T13:51:55.000Z 2844.8000488281 2015-03-23T13:52:06.000Z 2845.1999511719 2015-03-23T13:52:12.000Z 2845.3999023438 2015-03-23T13:52:13.000Z 2845.8000488281 2015-03-23T13:52:18.000Z 2846.3999023438 2015-03-23T13:52:25.000Z 2846.6000976562 2015-03-23T13:52:29.000Z 2847.6000976562 2015-03-23T13:52:36.000Z 2848 2015-03-23T13:52:40.000Z 2847.8000488281 2015-03-23T13:52:53.000Z 2848.6000976562 2015-03-23T13:52:58.000Z 2848.8000488281 2015-03-23T13:53:03.000Z 2849.8000488281 2015-03-23T13:53:13.000Z 2850 2015-03-23T13:53:14.000Z 2851 2015-03-23T13:53:24.000Z 2851.6000976562 2015-03-23T13:53:28.000Z 2852 2015-03-23T13:53:31.000Z 2852.3999023438 2015-03-23T13:53:34.000Z 2853 2015-03-23T13:53:38.000Z 2853.1999511719 2015-03-23T13:53:39.000Z 2854.1999511719 2015-03-23T13:53:47.000Z 2854.3999023438 2015-03-23T13:53:48.000Z 2855.6000976562 2015-03-23T13:53:55.000Z 2855.6000976562 2015-03-23T13:53:59.000Z 2856.1999511719 2015-03-23T13:54:09.000Z 2856.3999023438 2015-03-23T13:54:21.000Z 2856.1999511719 2015-03-23T13:54:33.000Z 2856.6000976562 2015-03-23T13:54:41.000Z 2856.8000488281 2015-03-23T13:54:45.000Z 2857.6000976562 2015-03-23T13:54:48.000Z 2858.6000976562 2015-03-23T13:54:54.000Z 2859 2015-03-23T13:54:55.000Z 2860 2015-03-23T13:54:59.000Z 2860.6000976562 2015-03-23T13:55:04.000Z 2861.1999511719 2015-03-23T13:55:06.000Z 2862.1999511719 2015-03-23T13:55:12.000Z 2862.3999023438 2015-03-23T13:55:14.000Z 2863.3999023438 2015-03-23T13:55:21.000Z 2864.1999511719 2015-03-23T13:55:26.000Z 2864.3999023438 2015-03-23T13:55:28.000Z 2865.6000976562 2015-03-23T13:55:33.000Z 2866 2015-03-23T13:55:35.000Z 2866.8000488281 2015-03-23T13:55:40.000Z 2867.8000488281 2015-03-23T13:55:44.000Z 2868 2015-03-23T13:55:46.000Z 2868.1999511719 2015-03-23T13:55:52.000Z 2868.8000488281 2015-03-23T13:55:55.000Z 2869 2015-03-23T13:55:56.000Z 2869.3999023438 2015-03-23T13:56:06.000Z 2870.1999511719 2015-03-23T13:56:13.000Z 2871.1999511719 2015-03-23T13:56:19.000Z 2871.3999023438 2015-03-23T13:56:20.000Z 2871.3999023438 2015-03-23T13:56:30.000Z 2872.3999023438 2015-03-23T13:56:36.000Z 2872.3999023438 2015-03-23T13:56:41.000Z 2872.8000488281 2015-03-23T13:56:50.000Z 2872 2015-03-23T13:56:58.000Z 2873.3999023438 2015-03-23T13:57:07.000Z 2873.6000976562 2015-03-23T13:57:09.000Z 2874.3999023438 2015-03-23T13:57:17.000Z 2875 2015-03-23T13:57:20.000Z 2875.6000976562 2015-03-23T13:57:24.000Z 2876 2015-03-23T13:57:31.000Z 2876.6000976562 2015-03-23T13:57:36.000Z 2877.8000488281 2015-03-23T13:57:40.000Z 2878 2015-03-23T13:57:41.000Z 2878.3999023438 2015-03-23T13:57:51.000Z 2879 2015-03-23T13:57:53.000Z 2880 2015-03-23T13:58:02.000Z 2880.1999511719 2015-03-23T13:58:03.000Z 2881.1999511719 2015-03-23T13:58:06.000Z 2882.1999511719 2015-03-23T13:58:09.000Z 2882.6000976562 2015-03-23T13:58:13.000Z 2882.6000976562 2015-03-23T13:58:24.000Z 2883 2015-03-23T13:58:32.000Z 2883.1999511719 2015-03-23T13:58:41.000Z 2883.3999023438 2015-03-23T13:58:42.000Z 2884.1999511719 2015-03-23T13:58:48.000Z 2884.3999023438 2015-03-23T13:58:51.000Z 2885.1999511719 2015-03-23T13:59:00.000Z 2885.6000976562 2015-03-23T13:59:02.000Z 2887 2015-03-23T13:59:10.000Z 2887.3999023438 2015-03-23T13:59:12.000Z 2888 2015-03-23T13:59:14.000Z 2889 2015-03-23T13:59:24.000Z 2889.1999511719 2015-03-23T13:59:25.000Z 2890 2015-03-23T13:59:35.000Z 2890 2015-03-23T13:59:48.000Z 2890 2015-03-23T13:59:49.000Z 2890.8000488281 2015-03-23T13:59:58.000Z 2891 2015-03-23T14:00:02.000Z 2892 2015-03-23T14:00:09.000Z 2892.1999511719 2015-03-23T14:00:10.000Z 2893.1999511719 2015-03-23T14:00:18.000Z 2893.8000488281 2015-03-23T14:00:20.000Z 2894.3999023438 2015-03-23T14:00:24.000Z 2895 2015-03-23T14:00:29.000Z 2893.1999511719 2015-03-23T14:00:35.000Z 2891.6000976562 2015-03-23T14:00:37.000Z 2892.6000976562 2015-03-23T14:00:41.000Z 2893.6000976562 2015-03-23T14:00:42.000Z 2894.6000976562 2015-03-23T14:00:43.000Z 2896.8000488281 2015-03-23T14:00:44.000Z 2895.8000488281 2015-03-23T14:00:50.000Z 2895 2015-03-23T14:00:58.000Z 2895.3999023438 2015-03-23T14:01:08.000Z 2895.3999023438 2015-03-23T14:01:22.000Z 2895 2015-03-23T14:01:35.000Z 2894.6000976562 2015-03-23T14:01:36.000Z 2895 2015-03-23T14:01:45.000Z 2893.6000976562 2015-03-23T14:01:48.000Z 2894.6000976562 2015-03-23T14:01:53.000Z 2895.1999511719 2015-03-23T14:01:55.000Z 2896.1999511719 2015-03-23T14:01:56.000Z 2896.6000976562 2015-03-23T14:02:06.000Z 2897.3999023438 2015-03-23T14:02:13.000Z 2898.1999511719 2015-03-23T14:02:19.000Z 2898.8000488281 2015-03-23T14:02:20.000Z 2899.1999511719 2015-03-23T14:02:34.000Z 2899.1999511719 2015-03-23T14:02:50.000Z 2899.1999511719 2015-03-23T14:02:56.000Z 2899.1999511719 2015-03-23T14:03:07.000Z 2899.6000976562 2015-03-23T14:03:19.000Z 2900 2015-03-23T14:03:20.000Z 2901 2015-03-23T14:03:25.000Z 2902 2015-03-23T14:03:29.000Z 2902.1999511719 2015-03-23T14:03:30.000Z 2903 2015-03-23T14:03:36.000Z 2904 2015-03-23T14:03:42.000Z 2904.1999511719 2015-03-23T14:03:49.000Z 2904.6000976562 2015-03-23T14:03:55.000Z 2905.1999511719 2015-03-23T14:03:58.000Z 2905.6000976562 2015-03-23T14:04:06.000Z 2906 2015-03-23T14:04:21.000Z 2906.1999511719 2015-03-23T14:04:27.000Z 2906.3999023438 2015-03-23T14:04:31.000Z 2907.3999023438 2015-03-23T14:04:37.000Z 2907.6000976562 2015-03-23T14:04:43.000Z 2908.6000976562 2015-03-23T14:04:51.000Z 2909 2015-03-23T14:04:57.000Z 2909.6000976562 2015-03-23T14:05:06.000Z 2909.6000976562 2015-03-23T14:05:07.000Z 2910.8000488281 2015-03-23T14:05:14.000Z 2911.8000488281 2015-03-23T14:05:21.000Z 2912.3999023438 2015-03-23T14:05:28.000Z 2912.8000488281 2015-03-23T14:05:34.000Z 2913 2015-03-23T14:05:38.000Z 2913.8000488281 2015-03-23T14:05:48.000Z 2914 2015-03-23T14:05:50.000Z 2915 2015-03-23T14:05:58.000Z 2915 2015-03-23T14:05:59.000Z 2916 2015-03-23T14:06:07.000Z 2916 2015-03-23T14:06:12.000Z 2916.8000488281 2015-03-23T14:06:24.000Z 2917 2015-03-23T14:06:25.000Z 2917.8000488281 2015-03-23T14:06:32.000Z 2918.1999511719 2015-03-23T14:06:33.000Z 2919.1999511719 2015-03-23T14:06:47.000Z 2920.1999511719 2015-03-23T14:06:57.000Z 2920.6000976562 2015-03-23T14:07:00.000Z 2920.6000976562 2015-03-23T14:07:14.000Z 2921.3999023438 2015-03-23T14:07:19.000Z 2922.3999023438 2015-03-23T14:07:25.000Z 2922.6000976562 2015-03-23T14:07:26.000Z 2923 2015-03-23T14:07:39.000Z 2923 2015-03-23T14:07:56.000Z 2923.6000976562 2015-03-23T14:08:01.000Z 2924.1999511719 2015-03-23T14:08:07.000Z 2924.1999511719 2015-03-23T14:08:28.000Z 2924 2015-03-23T14:08:51.000Z 2924.6000976562 2015-03-23T14:08:56.000Z 2925.1999511719 2015-03-23T14:08:59.000Z 2925.6000976562 2015-03-23T14:09:05.000Z 2926.3999023438 2015-03-23T14:09:10.000Z 2926.8000488281 2015-03-23T14:09:17.000Z 2926.6000976562 2015-03-23T14:09:19.000Z 2927.3999023438 2015-03-23T14:09:32.000Z 2927.8000488281 2015-03-23T14:09:39.000Z 2927.6000976562 2015-03-23T14:09:43.000Z 2928.1999511719 2015-03-23T14:09:54.000Z 2928.8000488281 2015-03-23T14:10:09.000Z 2928.8000488281 2015-03-23T14:10:12.000Z 2929 2015-03-23T14:10:24.000Z 2928.8000488281 2015-03-23T14:10:34.000Z 2928.8000488281 2015-03-23T14:10:43.000Z 2929.6000976562 2015-03-23T14:10:50.000Z 2929.8000488281 2015-03-23T14:10:57.000Z 2930.1999511719 2015-03-23T14:10:59.000Z 2931.3999023438 2015-03-23T14:11:08.000Z 2930.1999511719 2015-03-23T14:11:11.000Z 2930 2015-03-23T14:11:12.000Z 2931 2015-03-23T14:11:20.000Z 2931.3999023438 2015-03-23T14:11:23.000Z 2931.3999023438 2015-03-23T14:11:25.000Z 2931.3999023438 2015-03-23T14:11:30.000Z 2932.3999023438 2015-03-23T14:11:37.000Z 2933.3999023438 2015-03-23T14:11:45.000Z 2933.6000976562 2015-03-23T14:11:57.000Z 2933.1999511719 2015-03-23T14:12:09.000Z 2934.1999511719 2015-03-23T14:12:24.000Z 2934 2015-03-23T14:12:26.000Z 2933.6000976562 2015-03-23T14:12:32.000Z 2933.6000976562 2015-03-23T14:12:41.000Z 2934.1999511719 2015-03-23T14:12:55.000Z 2934.6000976562 2015-03-23T14:12:57.000Z 2934.3999023438 2015-03-23T14:13:05.000Z 2935.6000976562 2015-03-23T14:13:09.000Z 2936 2015-03-23T14:13:14.000Z 2937 2015-03-23T14:13:20.000Z 2937.8000488281 2015-03-23T14:13:24.000Z 2938 2015-03-23T14:13:30.000Z 2938.3999023438 2015-03-23T14:13:31.000Z 2939 2015-03-23T14:13:36.000Z 2939.8000488281 2015-03-23T14:13:43.000Z 2940.1999511719 2015-03-23T14:13:53.000Z 2940.6000976562 2015-03-23T14:13:55.000Z 2941.6000976562 2015-03-23T14:14:03.000Z 2942.6000976562 2015-03-23T14:14:07.000Z 2942.8000488281 2015-03-23T14:14:10.000Z 2943.6000976562 2015-03-23T14:14:20.000Z 2943.8000488281 2015-03-23T14:14:25.000Z 2944.6000976562 2015-03-23T14:14:34.000Z 2944.8000488281 2015-03-23T14:14:39.000Z 2945.6000976562 2015-03-23T14:14:48.000Z 2945.8000488281 2015-03-23T14:14:49.000Z 2946.6000976562 2015-03-23T14:15:03.000Z 2946.6000976562 2015-03-23T14:15:16.000Z 2947 2015-03-23T14:15:21.000Z 2948.1999511719 2015-03-23T14:15:26.000Z 2948.6000976562 2015-03-23T14:15:46.000Z 2949.1999511719 2015-03-23T14:15:49.000Z 2950 2015-03-23T14:15:54.000Z 2950.3999023438 2015-03-23T14:15:55.000Z 2951.6000976562 2015-03-23T14:16:01.000Z 2952 2015-03-23T14:16:05.000Z 2952 2015-03-23T14:16:16.000Z 2952.6000976562 2015-03-23T14:16:26.000Z 2953.6000976562 2015-03-23T14:16:29.000Z 2954 2015-03-23T14:16:39.000Z 2954.6000976562 2015-03-23T14:16:42.000Z 2955 2015-03-23T14:16:58.000Z 2955 2015-03-23T14:17:16.000Z 2955.6000976562 2015-03-23T14:17:20.000Z 2955.3999023438 2015-03-23T14:17:31.000Z 2955.6000976562 2015-03-23T14:17:43.000Z 2955.3999023438 2015-03-23T14:17:50.000Z 2956.6000976562 2015-03-23T14:17:59.000Z 2956.8000488281 2015-03-23T14:18:05.000Z 2956.6000976562 2015-03-23T14:18:21.000Z 2958 2015-03-23T14:18:25.000Z 2957.8000488281 2015-03-23T14:18:33.000Z 2958.1999511719 2015-03-23T14:18:55.000Z 2958.6000976562 2015-03-23T14:19:07.000Z 2958.3999023438 2015-03-23T14:19:21.000Z 2958.6000976562 2015-03-23T14:19:40.000Z 2958.6000976562 2015-03-23T14:20:03.000Z 2958.6000976562 2015-03-23T14:20:16.000Z 2959 2015-03-23T14:20:18.000Z 2959.1999511719 2015-03-23T14:20:36.000Z 2959.1999511719 2015-03-23T14:20:41.000Z 2959.1999511719 2015-03-23T14:21:00.000Z 2959.1999511719 2015-03-23T14:21:26.000Z 2959.3999023438 2015-03-23T14:21:51.000Z 2959.3999023438 2015-03-23T14:22:10.000Z 2959.8000488281 2015-03-23T14:22:20.000Z 2960.1999511719 2015-03-23T14:22:25.000Z 2960.6000976562 2015-03-23T14:22:32.000Z 2960.3999023438 2015-03-23T14:22:44.000Z 2961.1999511719 2015-03-23T14:22:47.000Z 2961.6000976562 2015-03-23T14:23:05.000Z 2961.6000976562 2015-03-23T14:23:17.000Z 2961.6000976562 2015-03-23T14:23:24.000Z 2962.1999511719 2015-03-23T14:23:33.000Z 2963 2015-03-23T14:23:35.000Z 2963.3999023438 2015-03-23T14:23:36.000Z 2962.6000976562 2015-03-23T14:23:47.000Z 2962.6000976562 2015-03-23T14:23:58.000Z 2962.3999023438 2015-03-23T14:24:11.000Z 2962.3999023438 2015-03-23T14:24:19.000Z 2962 2015-03-23T14:24:23.000Z 2962.8000488281 2015-03-23T14:24:34.000Z 2963.3999023438 2015-03-23T14:24:37.000Z 2964.6000976562 2015-03-23T14:24:40.000Z 2964.6000976562 2015-03-23T14:24:41.000Z 2965.8000488281 2015-03-23T14:24:46.000Z 2966.6000976562 2015-03-23T14:24:50.000Z 2966.8000488281 2015-03-23T14:24:57.000Z 2967.8000488281 2015-03-23T14:25:00.000Z 2968 2015-03-23T14:25:03.000Z 2968.6000976562 2015-03-23T14:25:18.000Z 2969 2015-03-23T14:25:30.000Z 2970.3999023438 2015-03-23T14:25:33.000Z 2969.3999023438 2015-03-23T14:25:42.000Z 2969.6000976562 2015-03-23T14:25:49.000Z 2969.3999023438 2015-03-23T14:25:55.000Z 2969.1999511719 2015-03-23T14:25:57.000Z 2970.3999023438 2015-03-23T14:26:02.000Z 2970.6000976562 2015-03-23T14:26:04.000Z 2970.6000976562 2015-03-23T14:26:13.000Z 2970.8000488281 2015-03-23T14:26:20.000Z 2971.1999511719 2015-03-23T14:26:32.000Z 2970.6000976562 2015-03-23T14:26:45.000Z 2971.6000976562 2015-03-23T14:26:47.000Z 2970.6000976562 2015-03-23T14:26:55.000Z 2971.6000976562 2015-03-23T14:27:03.000Z 2971.6000976562 2015-03-23T14:27:04.000Z 2972.1999511719 2015-03-23T14:27:14.000Z 2972 2015-03-23T14:27:20.000Z 2972.3999023438 2015-03-23T14:27:27.000Z 2972.6000976562 2015-03-23T14:27:29.000Z 2973.1999511719 2015-03-23T14:27:35.000Z 2973.8000488281 2015-03-23T14:27:40.000Z 2973.3999023438 2015-03-23T14:27:43.000Z 2974.1999511719 2015-03-23T14:27:52.000Z 2974.8000488281 2015-03-23T14:27:58.000Z 2975.6000976562 2015-03-23T14:28:01.000Z 2975.8000488281 2015-03-23T14:28:05.000Z 2976 2015-03-23T14:28:10.000Z 2977 2015-03-23T14:28:15.000Z 2977 2015-03-23T14:28:18.000Z 2976.8000488281 2015-03-23T14:28:30.000Z 2976.1999511719 2015-03-23T14:28:42.000Z 2976.3999023438 2015-03-23T14:28:53.000Z 2977.1999511719 2015-03-23T14:29:04.000Z 2977 2015-03-23T14:29:12.000Z 2977.8000488281 2015-03-23T14:29:21.000Z 2978 2015-03-23T14:29:24.000Z 2979 2015-03-23T14:29:27.000Z 2979.8000488281 2015-03-23T14:29:33.000Z 2980 2015-03-23T14:29:36.000Z 2980 2015-03-23T14:29:48.000Z 2980.8000488281 2015-03-23T14:29:54.000Z 2980.8000488281 2015-03-23T14:30:07.000Z 2981 2015-03-23T14:30:11.000Z 2982.1999511719 2015-03-23T14:30:15.000Z 2982.3999023438 2015-03-23T14:30:16.000Z 2982.1999511719 2015-03-23T14:30:24.000Z 2984 2015-03-23T14:30:28.000Z 2985 2015-03-23T14:30:31.000Z 2985 2015-03-23T14:30:44.000Z 2985.3999023438 2015-03-23T14:30:52.000Z 2986.1999511719 2015-03-23T14:30:55.000Z 2987 2015-03-23T14:31:00.000Z 2987.1999511719 2015-03-23T14:31:01.000Z 2988 2015-03-23T14:31:15.000Z 2988.3999023438 2015-03-23T14:31:22.000Z 2988.6000976562 2015-03-23T14:31:23.000Z 2989.6000976562 2015-03-23T14:31:30.000Z 2989.6000976562 2015-03-23T14:31:32.000Z 2990.6000976562 2015-03-23T14:31:36.000Z 2991.1999511719 2015-03-23T14:31:40.000Z 2991.6000976562 2015-03-23T14:31:42.000Z 2992.3999023438 2015-03-23T14:31:53.000Z 2992.6000976562 2015-03-23T14:31:55.000Z 2993.3999023438 2015-03-23T14:32:03.000Z 2993.6000976562 2015-03-23T14:32:04.000Z 2994.6000976562 2015-03-23T14:32:11.000Z 2995 2015-03-23T14:32:12.000Z 2996 2015-03-23T14:32:15.000Z 2996.3999023438 2015-03-23T14:32:19.000Z 2997 2015-03-23T14:32:23.000Z 2997.6000976562 2015-03-23T14:32:29.000Z 2998.1999511719 2015-03-23T14:32:31.000Z 2998.6000976562 2015-03-23T14:32:43.000Z 2999 2015-03-23T14:32:57.000Z 2999.1999511719 2015-03-23T14:32:58.000Z 3000 2015-03-23T14:33:07.000Z 3000.3999023438 2015-03-23T14:33:09.000Z 3001.6000976562 2015-03-23T14:33:13.000Z 3002.1999511719 2015-03-23T14:33:18.000Z 3002.6000976562 2015-03-23T14:33:20.000Z 3003.6000976562 2015-03-23T14:33:26.000Z 3004 2015-03-23T14:33:29.000Z 3004.6000976562 2015-03-23T14:33:34.000Z 3004.6000976562 2015-03-23T14:33:41.000Z 3005.8000488281 2015-03-23T14:33:48.000Z 3005.8000488281 2015-03-23T14:33:58.000Z 3006.8000488281 2015-03-23T14:34:02.000Z 3007.8000488281 2015-03-23T14:34:08.000Z 3008.1999511719 2015-03-23T14:34:10.000Z 3009 2015-03-23T14:34:20.000Z 3009.8000488281 2015-03-23T14:34:35.000Z 3010.1999511719 2015-03-23T14:34:39.000Z 3010.8000488281 2015-03-23T14:34:43.000Z 3011.3999023438 2015-03-23T14:34:45.000Z 3011.6000976562 2015-03-23T14:34:52.000Z 3012.6000976562 2015-03-23T14:34:55.000Z 3012.8000488281 2015-03-23T14:35:02.000Z 3013.6000976562 2015-03-23T14:35:07.000Z 3014.3999023438 2015-03-23T14:35:18.000Z 3014.6000976562 2015-03-23T14:35:20.000Z 3015.1999511719 2015-03-23T14:35:31.000Z 3015.1999511719 2015-03-23T14:35:39.000Z 3015.8000488281 2015-03-23T14:35:42.000Z 3016 2015-03-23T14:35:56.000Z 3016.1999511719 2015-03-23T14:36:09.000Z 3016.8000488281 2015-03-23T14:36:14.000Z 3017 2015-03-23T14:36:26.000Z 3017 2015-03-23T14:36:40.000Z 3017.1999511719 2015-03-23T14:36:52.000Z 3017.1999511719 2015-03-23T14:37:10.000Z 3017.1999511719 2015-03-23T14:37:25.000Z 3017.1999511719 2015-03-23T14:37:43.000Z 3017 2015-03-23T14:38:01.000Z 3017.3999023438 2015-03-23T14:38:14.000Z 3017.1999511719 2015-03-23T14:38:28.000Z 3017 2015-03-23T14:38:39.000Z 3018 2015-03-23T14:38:50.000Z 3018.3999023438 2015-03-23T14:38:52.000Z 3018.3999023438 2015-03-23T14:39:03.000Z 3018 2015-03-23T14:39:09.000Z 3019.6000976562 2015-03-23T14:39:15.000Z 3020 2015-03-23T14:39:16.000Z 3020 2015-03-23T14:39:28.000Z 3020.3999023438 2015-03-23T14:39:37.000Z 3020.6000976562 2015-03-23T14:39:40.000Z 3021 2015-03-23T14:39:51.000Z 3020 2015-03-23T14:40:01.000Z 3021 2015-03-23T14:40:07.000Z 3021.6000976562 2015-03-23T14:40:09.000Z 3021.8000488281 2015-03-23T14:40:10.000Z 3021 2015-03-23T14:40:18.000Z 3021.8000488281 2015-03-23T14:40:32.000Z 3021.8000488281 2015-03-23T14:40:42.000Z 3021.6000976562 2015-03-23T14:40:51.000Z 3021.1999511719 2015-03-23T14:41:00.000Z 3021.1999511719 2015-03-23T14:41:16.000Z 3021 2015-03-23T14:41:29.000Z 3022.3999023438 2015-03-23T14:41:39.000Z 3021.8000488281 2015-03-23T14:41:49.000Z 3023.8000488281 2015-03-23T14:41:57.000Z 3023 2015-03-23T14:41:59.000Z 3022.1999511719 2015-03-23T14:42:00.000Z 3023.6000976562 2015-03-23T14:42:07.000Z 3022.6000976562 2015-03-23T14:42:19.000Z 3023.1999511719 2015-03-23T14:42:27.000Z 3023.8000488281 2015-03-23T14:42:28.000Z 3023.3999023438 2015-03-23T14:42:34.000Z 3024.6000976562 2015-03-23T14:42:44.000Z 3025 2015-03-23T14:42:47.000Z 3026 2015-03-23T14:42:50.000Z 3026.6000976562 2015-03-23T14:42:53.000Z 3027 2015-03-23T14:42:56.000Z 3028.1999511719 2015-03-23T14:43:00.000Z 3028.3999023438 2015-03-23T14:43:03.000Z 3029.3999023438 2015-03-23T14:43:09.000Z 3030 2015-03-23T14:43:15.000Z 3030.3999023438 2015-03-23T14:43:18.000Z 3030.6000976562 2015-03-23T14:43:22.000Z 3031.3999023438 2015-03-23T14:43:25.000Z 3032.3999023438 2015-03-23T14:43:31.000Z 3032.6000976562 2015-03-23T14:43:32.000Z 3033.6000976562 2015-03-23T14:43:36.000Z 3034.1999511719 2015-03-23T14:43:43.000Z 3034.8000488281 2015-03-23T14:43:49.000Z 3035.8000488281 2015-03-23T14:43:51.000Z 3036 2015-03-23T14:43:52.000Z 3036.8000488281 2015-03-23T14:43:58.000Z 3037.1999511719 2015-03-23T14:43:59.000Z 3038.1999511719 2015-03-23T14:44:03.000Z 3038.6000976562 2015-03-23T14:44:05.000Z 3039.3999023438 2015-03-23T14:44:08.000Z 3040.1999511719 2015-03-23T14:44:11.000Z 3040.3999023438 2015-03-23T14:44:13.000Z 3041.8000488281 2015-03-23T14:44:26.000Z 3042.1999511719 2015-03-23T14:44:35.000Z 3042.8000488281 2015-03-23T14:44:38.000Z 3043.6000976562 2015-03-23T14:44:42.000Z 3044 2015-03-23T14:44:44.000Z 3044.6000976562 2015-03-23T14:44:47.000Z 3045 2015-03-23T14:44:48.000Z 3044.8000488281 2015-03-23T14:45:01.000Z 3045.1999511719 2015-03-23T14:45:10.000Z 3046 2015-03-23T14:45:16.000Z 3046.1999511719 2015-03-23T14:45:17.000Z 3047.3999023438 2015-03-23T14:45:22.000Z 3047.3999023438 2015-03-23T14:45:23.000Z 3047.1999511719 2015-03-23T14:45:31.000Z 3047.3999023438 2015-03-23T14:45:43.000Z 3047.3999023438 2015-03-23T14:45:59.000Z 3047.3999023438 2015-03-23T14:46:12.000Z 3047.1999511719 2015-03-23T14:46:17.000Z 3047.3999023438 2015-03-23T14:46:22.000Z 3047.6000976562 2015-03-23T14:46:28.000Z 3047.6000976562 2015-03-23T14:46:29.000Z 3048.3999023438 2015-03-23T14:46:33.000Z 3048.6000976562 2015-03-23T14:46:34.000Z 3049 2015-03-23T14:46:40.000Z 3049.6000976562 2015-03-23T14:46:44.000Z 3050.3999023438 2015-03-23T14:46:47.000Z 3050.6000976562 2015-03-23T14:46:48.000Z 3051.3999023438 2015-03-23T14:46:54.000Z 3051.6000976562 2015-03-23T14:46:57.000Z 3051.8000488281 2015-03-23T14:46:59.000Z 3052.8000488281 2015-03-23T14:47:03.000Z 3053 2015-03-23T14:47:04.000Z 3053.8000488281 2015-03-23T14:47:10.000Z 3054 2015-03-23T14:47:12.000Z 3054.1999511719 2015-03-23T14:47:31.000Z 3054.6000976562 2015-03-23T14:47:37.000Z 3054.8000488281 2015-03-23T14:47:41.000Z 3055.1999511719 2015-03-23T14:47:44.000Z 3055.6000976562 2015-03-23T14:47:50.000Z 3056 2015-03-23T14:47:51.000Z 3056.8000488281 2015-03-23T14:47:56.000Z 3057 2015-03-23T14:47:57.000Z 3056.8000488281 2015-03-23T14:48:12.000Z 3056.6000976562 2015-03-23T14:48:17.000Z 3058.1999511719 2015-03-23T14:48:21.000Z 3058.3999023438 2015-03-23T14:48:23.000Z 3058.6000976562 2015-03-23T14:48:31.000Z 3059.1999511719 2015-03-23T14:48:38.000Z 3059 2015-03-23T14:48:50.000Z 3059.1999511719 2015-03-23T14:48:51.000Z 3059.8000488281 2015-03-23T14:48:59.000Z 3060.1999511719 2015-03-23T14:49:03.000Z 3060.6000976562 2015-03-23T14:49:06.000Z 3060.6000976562 2015-03-23T14:49:14.000Z 3061.1999511719 2015-03-23T14:49:18.000Z 3061.6000976562 2015-03-23T14:49:22.000Z 3061.8000488281 2015-03-23T14:49:31.000Z 3061.8000488281 2015-03-23T14:49:45.000Z 3061.8000488281 2015-03-23T14:49:59.000Z 3061.1999511719 2015-03-23T14:50:07.000Z 3061.3999023438 2015-03-23T14:50:18.000Z 3061.3999023438 2015-03-23T14:50:31.000Z 3061.6000976562 2015-03-23T14:50:41.000Z 3061.8000488281 2015-03-23T14:50:43.000Z 3061.3999023438 2015-03-23T14:50:58.000Z 3061.8000488281 2015-03-23T14:51:11.000Z 3061.6000976562 2015-03-23T14:51:29.000Z 3061.6000976562 2015-03-23T14:51:46.000Z 3062 2015-03-23T14:51:57.000Z 3061.3999023438 2015-03-23T14:52:10.000Z 3061.8000488281 2015-03-23T14:52:22.000Z 3061.1999511719 2015-03-23T14:52:29.000Z 3061.1999511719 2015-03-23T14:52:37.000Z 3061 2015-03-23T14:52:48.000Z 3061.1999511719 2015-03-23T14:53:01.000Z 3060.1999511719 2015-03-23T14:53:16.000Z 3061.1999511719 2015-03-23T14:53:23.000Z 3061.3999023438 2015-03-23T14:53:27.000Z 3061.1999511719 2015-03-23T14:53:34.000Z 3060.8000488281 2015-03-23T14:53:44.000Z 3060.8000488281 2015-03-23T14:54:04.000Z 3061 2015-03-23T14:54:25.000Z 3060.3999023438 2015-03-23T14:54:46.000Z 3060 2015-03-23T14:54:49.000Z 3060.6000976562 2015-03-23T14:55:02.000Z 3061 2015-03-23T14:55:15.000Z 3061 2015-03-23T14:55:16.000Z 3061.1999511719 2015-03-23T14:55:26.000Z 3061.1999511719 2015-03-23T14:55:38.000Z 3061.1999511719 2015-03-23T14:55:50.000Z 3061.1999511719 2015-03-23T14:56:04.000Z 3061.6000976562 2015-03-23T14:56:15.000Z 3061.3999023438 2015-03-23T14:56:28.000Z 3061.3999023438 2015-03-23T14:56:43.000Z 3061.6000976562 2015-03-23T14:56:59.000Z 3061.6000976562 2015-03-23T14:57:12.000Z 3062.1999511719 2015-03-23T14:57:24.000Z 3062.1999511719 2015-03-23T14:57:25.000Z 3061.3999023438 2015-03-23T14:57:41.000Z 3061.3999023438 2015-03-23T14:58:03.000Z 3061.3999023438 2015-03-23T14:58:21.000Z 3061.6000976562 2015-03-23T14:58:39.000Z 3062.1999511719 2015-03-23T14:58:54.000Z 3062.1999511719 2015-03-23T14:58:57.000Z 3062 2015-03-23T14:59:04.000Z 3061.8000488281 2015-03-23T14:59:20.000Z 3061.6000976562 2015-03-23T14:59:37.000Z 3061.8000488281 2015-03-23T14:59:53.000Z 3061.6000976562 2015-03-23T15:00:08.000Z 3062 2015-03-23T15:00:23.000Z 3062 2015-03-23T15:00:45.000Z 3061.8000488281 2015-03-23T15:01:03.000Z 3062 2015-03-23T15:01:17.000Z 3061.8000488281 2015-03-23T15:01:32.000Z 3061.6000976562 2015-03-23T15:01:46.000Z 3062.3999023438 2015-03-23T15:02:00.000Z 3062.3999023438 2015-03-23T15:02:12.000Z 3062 2015-03-23T15:02:22.000Z 3062.1999511719 2015-03-23T15:02:29.000Z 3062.3999023438 2015-03-23T15:02:44.000Z 3062.3999023438 2015-03-23T15:02:56.000Z 3062.1999511719 2015-03-23T15:03:03.000Z 3062.1999511719 2015-03-23T15:03:05.000Z 3062.1999511719 2015-03-23T15:03:11.000Z 3062 2015-03-23T15:03:27.000Z 3062.1999511719 2015-03-23T15:03:41.000Z 3062 2015-03-23T15:03:53.000Z 3062.1999511719 2015-03-23T15:04:08.000Z 3062.1999511719 2015-03-23T15:04:20.000Z 3062.3999023438 2015-03-23T15:04:29.000Z 3062 2015-03-23T15:04:42.000Z 3062 2015-03-23T15:04:50.000Z 3062.3999023438 2015-03-23T15:05:03.000Z 3062.3999023438 2015-03-23T15:05:16.000Z 3062 2015-03-23T15:05:28.000Z 3062.6000976562 2015-03-23T15:05:38.000Z 3062.3999023438 2015-03-23T15:05:54.000Z 3062.6000976562 2015-03-23T15:06:06.000Z 3062.3999023438 2015-03-23T15:06:20.000Z 3062.3999023438 2015-03-23T15:06:36.000Z 3062.3999023438 2015-03-23T15:06:51.000Z 3062.6000976562 2015-03-23T15:07:07.000Z 3062.3999023438 2015-03-23T15:07:27.000Z 3062.1999511719 2015-03-23T15:07:41.000Z 3062.1999511719 2015-03-23T15:07:55.000Z 3062.3999023438 2015-03-23T15:08:09.000Z 3062.3999023438 2015-03-23T15:08:17.000Z 3061.6000976562 2015-03-23T15:08:31.000Z 3062 2015-03-23T15:08:40.000Z 3062 2015-03-23T15:08:56.000Z 3062 2015-03-23T15:09:11.000Z 3062 2015-03-23T15:09:24.000Z 3061.8000488281 2015-03-23T15:09:32.000Z 3061.3999023438 2015-03-23T15:09:45.000Z 3061.1999511719 2015-03-23T15:10:02.000Z 3061.1999511719 2015-03-23T15:10:20.000Z 3061.6000976562 2015-03-23T15:10:29.000Z 3061.3999023438 2015-03-23T15:10:46.000Z 3061.6000976562 2015-03-23T15:10:59.000Z 3061.6000976562 2015-03-23T15:11:15.000Z 3061.6000976562 2015-03-23T15:11:33.000Z 3061.1999511719 2015-03-23T15:11:44.000Z 3061.1999511719 2015-03-23T15:11:45.000Z 3061 2015-03-23T15:11:46.000Z 3060.6000976562 2015-03-23T15:11:49.000Z 3060 2015-03-23T15:11:52.000Z 3059.3999023438 2015-03-23T15:11:54.000Z 3058.6000976562 2015-03-23T15:11:56.000Z 3057.6000976562 2015-03-23T15:11:58.000Z 3056.1999511719 2015-03-23T15:12:01.000Z 3055 2015-03-23T15:12:03.000Z 3053.8000488281 2015-03-23T15:12:04.000Z 3052.3999023438 2015-03-23T15:12:07.000Z 3052 2015-03-23T15:12:09.000Z 3051.3999023438 2015-03-23T15:12:11.000Z 3051 2015-03-23T15:12:20.000Z 3050.8000488281 2015-03-23T15:12:32.000Z 3050.8000488281 2015-03-23T15:12:50.000Z 3050.3999023438 2015-03-23T15:13:02.000Z 3050.3999023438 2015-03-23T15:13:03.000Z 3050 2015-03-23T15:13:10.000Z 3049.8000488281 2015-03-23T15:13:28.000Z 3049.6000976562 2015-03-23T15:13:52.000Z 3049.6000976562 2015-03-23T15:14:18.000Z 3049.6000976562 2015-03-23T15:14:37.000Z 3049.1999511719 2015-03-23T15:14:42.000Z 3049.6000976562 2015-03-23T15:14:51.000Z 3050.3999023438 2015-03-23T15:14:54.000Z 3049.8000488281 2015-03-23T15:15:03.000Z 3049.1999511719 2015-03-23T15:15:08.000Z 3050.1999511719 2015-03-23T15:15:15.000Z 3049.1999511719 2015-03-23T15:15:21.000Z 3050.1999511719 2015-03-23T15:15:26.000Z 3050.3999023438 2015-03-23T15:15:27.000Z 3050.6000976562 2015-03-23T15:15:32.000Z 3051.3999023438 2015-03-23T15:15:35.000Z 3052 2015-03-23T15:15:37.000Z 3052.3999023438 2015-03-23T15:15:42.000Z 3052.6000976562 2015-03-23T15:15:44.000Z 3052.3999023438 2015-03-23T15:15:48.000Z 3053 2015-03-23T15:15:54.000Z 3053 2015-03-23T15:15:59.000Z 3053.6000976562 2015-03-23T15:16:02.000Z 3054.1999511719 2015-03-23T15:16:05.000Z 3054.6000976562 2015-03-23T15:16:07.000Z 3054.6000976562 2015-03-23T15:16:13.000Z 3055 2015-03-23T15:16:18.000Z 3055.8000488281 2015-03-23T15:16:21.000Z 3056.1999511719 2015-03-23T15:16:24.000Z 3056.8000488281 2015-03-23T15:16:28.000Z 3057.1999511719 2015-03-23T15:16:29.000Z 3057.8000488281 2015-03-23T15:16:35.000Z 3057.8000488281 2015-03-23T15:16:41.000Z 3058 2015-03-23T15:16:45.000Z 3058 2015-03-23T15:16:51.000Z 3058.3999023438 2015-03-23T15:16:56.000Z 3058.3999023438 2015-03-23T15:16:57.000Z 3059 2015-03-23T15:17:10.000Z 3059.6000976562 2015-03-23T15:17:14.000Z 3060.1999511719 2015-03-23T15:17:19.000Z 3060.3999023438 2015-03-23T15:17:26.000Z 3060.6000976562 2015-03-23T15:17:28.000Z 3061 2015-03-23T15:17:32.000Z 3061.1999511719 2015-03-23T15:17:36.000Z 3061.8000488281 2015-03-23T15:17:38.000Z 3062.1999511719 2015-03-23T15:17:42.000Z 3062.8000488281 2015-03-23T15:17:50.000Z 3063 2015-03-23T15:17:52.000Z 3062.8000488281 2015-03-23T15:17:59.000Z 3062.3999023438 2015-03-23T15:18:05.000Z 3062.8000488281 2015-03-23T15:18:14.000Z 3063 2015-03-23T15:18:31.000Z 3062.8000488281 2015-03-23T15:18:45.000Z 3063.1999511719 2015-03-23T15:19:01.000Z 3063 2015-03-23T15:19:18.000Z 3062.8000488281 2015-03-23T15:19:34.000Z 3062.6000976562 2015-03-23T15:19:35.000Z 3062.3999023438 2015-03-23T15:19:38.000Z 3061.3999023438 2015-03-23T15:19:41.000Z 3061.1999511719 2015-03-23T15:19:42.000Z 3061.1999511719 2015-03-23T15:19:43.000Z 3060.3999023438 2015-03-23T15:19:46.000Z 3059.6000976562 2015-03-23T15:19:47.000Z 3058.8000488281 2015-03-23T15:19:48.000Z 3057.8000488281 2015-03-23T15:19:50.000Z 3057 2015-03-23T15:19:55.000Z 3056.6000976562 2015-03-23T15:19:58.000Z 3056.3999023438 2015-03-23T15:20:00.000Z 3056.1999511719 2015-03-23T15:20:01.000Z 3055.1999511719 2015-03-23T15:20:03.000Z 3054.6000976562 2015-03-23T15:20:05.000Z 3054 2015-03-23T15:20:06.000Z 3053.6000976562 2015-03-23T15:20:07.000Z 3052.6000976562 2015-03-23T15:20:09.000Z 3051.3999023438 2015-03-23T15:20:10.000Z 3050.3999023438 2015-03-23T15:20:11.000Z 3049 2015-03-23T15:20:13.000Z 3048.3999023438 2015-03-23T15:20:14.000Z 3048 2015-03-23T15:20:15.000Z 3047.6000976562 2015-03-23T15:20:16.000Z 3046.1999511719 2015-03-23T15:20:18.000Z 3044.8000488281 2015-03-23T15:20:19.000Z 3043.3999023438 2015-03-23T15:20:20.000Z 3042 2015-03-23T15:20:22.000Z 3041.3999023438 2015-03-23T15:20:23.000Z 3041 2015-03-23T15:20:24.000Z 3040.6000976562 2015-03-23T15:20:25.000Z 3040.3999023438 2015-03-23T15:20:26.000Z 3039 2015-03-23T15:20:28.000Z 3037.3999023438 2015-03-23T15:20:29.000Z 3035 2015-03-23T15:20:30.000Z 3033.1999511719 2015-03-23T15:20:31.000Z 3030.6000976562 2015-03-23T15:20:32.000Z 3028.3999023438 2015-03-23T15:20:33.000Z 3026.8000488281 2015-03-23T15:20:34.000Z 3025 2015-03-23T15:20:35.000Z 3022.3999023438 2015-03-23T15:20:36.000Z 3020 2015-03-23T15:20:37.000Z 3018.1999511719 2015-03-23T15:20:38.000Z 3016 2015-03-23T15:20:39.000Z 3013.3999023438 2015-03-23T15:20:40.000Z 3011 2015-03-23T15:20:41.000Z 3009.3999023438 2015-03-23T15:20:42.000Z 3007.8000488281 2015-03-23T15:20:43.000Z 3005.6000976562 2015-03-23T15:20:44.000Z 3003.1999511719 2015-03-23T15:20:45.000Z 3001.1999511719 2015-03-23T15:20:46.000Z 2999.3999023438 2015-03-23T15:20:47.000Z 2998 2015-03-23T15:20:48.000Z 2996.8000488281 2015-03-23T15:20:50.000Z 2995.8000488281 2015-03-23T15:20:52.000Z 2994 2015-03-23T15:20:54.000Z 2992.6000976562 2015-03-23T15:20:55.000Z 2990.3999023438 2015-03-23T15:20:56.000Z 2988.3999023438 2015-03-23T15:20:57.000Z 2986.8000488281 2015-03-23T15:20:58.000Z 2985.6000976562 2015-03-23T15:20:59.000Z 2984.1999511719 2015-03-23T15:21:00.000Z 2982.1999511719 2015-03-23T15:21:01.000Z 2979.8000488281 2015-03-23T15:21:02.000Z 2977.6000976562 2015-03-23T15:21:03.000Z 2976.1999511719 2015-03-23T15:21:04.000Z 2975.1999511719 2015-03-23T15:21:05.000Z 2973.6000976562 2015-03-23T15:21:06.000Z 2971.3999023438 2015-03-23T15:21:07.000Z 2968.6000976562 2015-03-23T15:21:08.000Z 2966.3999023438 2015-03-23T15:21:09.000Z 2964.6000976562 2015-03-23T15:21:10.000Z 2963.1999511719 2015-03-23T15:21:11.000Z 2962 2015-03-23T15:21:12.000Z 2960.8000488281 2015-03-23T15:21:14.000Z 2959.6000976562 2015-03-23T15:21:16.000Z 2958.6000976562 2015-03-23T15:21:17.000Z 2956 2015-03-23T15:21:18.000Z 2954.3999023438 2015-03-23T15:21:20.000Z 2953.3999023438 2015-03-23T15:21:23.000Z 2953 2015-03-23T15:21:24.000Z 2952.8000488281 2015-03-23T15:21:25.000Z 2952.1999511719 2015-03-23T15:21:27.000Z 2951.8000488281 2015-03-23T15:21:28.000Z 2951 2015-03-23T15:21:29.000Z 2949 2015-03-23T15:21:31.000Z 2948.1999511719 2015-03-23T15:21:32.000Z 2947.6000976562 2015-03-23T15:21:33.000Z 2946.6000976562 2015-03-23T15:21:37.000Z 2946.3999023438 2015-03-23T15:21:38.000Z 2946 2015-03-23T15:21:45.000Z 2945.8000488281 2015-03-23T15:21:46.000Z 2945.3999023438 2015-03-23T15:21:48.000Z 2945.1999511719 2015-03-23T15:21:49.000Z 2944.3999023438 2015-03-23T15:21:51.000Z 2943.1999511719 2015-03-23T15:21:54.000Z 2942.6000976562 2015-03-23T15:22:00.000Z 2942.3999023438 2015-03-23T15:22:04.000Z 2941.8000488281 2015-03-23T15:22:06.000Z 2941.6000976562 2015-03-23T15:22:11.000Z 2941.1999511719 2015-03-23T15:22:16.000Z 2940.8000488281 2015-03-23T15:22:18.000Z 2940.1999511719 2015-03-23T15:22:22.000Z 2939.3999023438 2015-03-23T15:22:24.000Z 2939 2015-03-23T15:22:25.000Z 2938.3999023438 2015-03-23T15:22:26.000Z 2937.8000488281 2015-03-23T15:22:27.000Z 2937.3999023438 2015-03-23T15:22:28.000Z 2937.1999511719 2015-03-23T15:22:29.000Z 2935.6000976562 2015-03-23T15:22:31.000Z 2934 2015-03-23T15:22:32.000Z 2932.6000976562 2015-03-23T15:22:33.000Z 2931.6000976562 2015-03-23T15:22:34.000Z 2931 2015-03-23T15:22:35.000Z 2929.1999511719 2015-03-23T15:22:38.000Z 2927.6000976562 2015-03-23T15:22:39.000Z 2925.6000976562 2015-03-23T15:22:40.000Z 2923.6000976562 2015-03-23T15:22:41.000Z 2922.3999023438 2015-03-23T15:22:42.000Z 2920.1999511719 2015-03-23T15:22:44.000Z 2918.1999511719 2015-03-23T15:22:45.000Z 2916.1999511719 2015-03-23T15:22:46.000Z 2914.6000976562 2015-03-23T15:22:47.000Z 2913.1999511719 2015-03-23T15:22:48.000Z 2911.3999023438 2015-03-23T15:22:49.000Z 2909 2015-03-23T15:22:50.000Z 2906.6000976562 2015-03-23T15:22:51.000Z 2904.8000488281 2015-03-23T15:22:52.000Z 2903.8000488281 2015-03-23T15:22:53.000Z 2901.6000976562 2015-03-23T15:22:54.000Z 2899.6000976562 2015-03-23T15:22:55.000Z 2897.8000488281 2015-03-23T15:22:56.000Z 2896.6000976562 2015-03-23T15:22:57.000Z 2895.3999023438 2015-03-23T15:22:58.000Z 2894.1999511719 2015-03-23T15:22:59.000Z 2892.6000976562 2015-03-23T15:23:01.000Z 2892.3999023438 2015-03-23T15:23:02.000Z 2891 2015-03-23T15:23:04.000Z 2889.6000976562 2015-03-23T15:23:05.000Z 2888 2015-03-23T15:23:06.000Z 2886.3999023438 2015-03-23T15:23:07.000Z 2885.1999511719 2015-03-23T15:23:08.000Z 2884 2015-03-23T15:23:09.000Z 2883 2015-03-23T15:23:10.000Z 2882 2015-03-23T15:23:11.000Z 2881.3999023438 2015-03-23T15:23:12.000Z 2880.3999023438 2015-03-23T15:23:16.000Z 2880 2015-03-23T15:23:18.000Z 2879.8000488281 2015-03-23T15:23:27.000Z 2879.8000488281 2015-03-23T15:23:28.000Z 2879 2015-03-23T15:23:32.000Z 2877.3999023438 2015-03-23T15:23:34.000Z 2875.8000488281 2015-03-23T15:23:36.000Z 2875 2015-03-23T15:23:37.000Z 2874 2015-03-23T15:23:38.000Z 2872.1999511719 2015-03-23T15:23:40.000Z 2871.3999023438 2015-03-23T15:23:41.000Z 2870 2015-03-23T15:23:42.000Z 2868.8000488281 2015-03-23T15:23:43.000Z 2866.8000488281 2015-03-23T15:23:44.000Z 2864.6000976562 2015-03-23T15:23:45.000Z 2863 2015-03-23T15:23:46.000Z 2862 2015-03-23T15:23:47.000Z 2861.1999511719 2015-03-23T15:23:48.000Z 2860.1999511719 2015-03-23T15:23:49.000Z 2858.8000488281 2015-03-23T15:23:50.000Z 2856.8000488281 2015-03-23T15:23:51.000Z 2855 2015-03-23T15:23:52.000Z 2853.1999511719 2015-03-23T15:23:53.000Z 2851.6000976562 2015-03-23T15:23:54.000Z 2850.3999023438 2015-03-23T15:23:55.000Z 2848.6000976562 2015-03-23T15:23:57.000Z 2847 2015-03-23T15:23:58.000Z 2845.1999511719 2015-03-23T15:23:59.000Z 2843.6000976562 2015-03-23T15:24:00.000Z 2842 2015-03-23T15:24:01.000Z 2840.3999023438 2015-03-23T15:24:02.000Z 2839.1999511719 2015-03-23T15:24:03.000Z 2837.8000488281 2015-03-23T15:24:05.000Z 2836.6000976562 2015-03-23T15:24:06.000Z 2836 2015-03-23T15:24:07.000Z 2835.3999023438 2015-03-23T15:24:08.000Z 2834.6000976562 2015-03-23T15:24:12.000Z 2834.3999023438 2015-03-23T15:24:14.000Z 2833.6000976562 2015-03-23T15:24:15.000Z 2832.3999023438 2015-03-23T15:24:16.000Z 2831.3999023438 2015-03-23T15:24:17.000Z 2830.6000976562 2015-03-23T15:24:18.000Z 2829.3999023438 2015-03-23T15:24:19.000Z 2827.8000488281 2015-03-23T15:24:20.000Z 2825.8000488281 2015-03-23T15:24:21.000Z 2824 2015-03-23T15:24:22.000Z 2822.3999023438 2015-03-23T15:24:23.000Z 2821.3999023438 2015-03-23T15:24:24.000Z 2820.3999023438 2015-03-23T15:24:25.000Z 2818.8000488281 2015-03-23T15:24:26.000Z 2816.6000976562 2015-03-23T15:24:27.000Z 2814.3999023438 2015-03-23T15:24:28.000Z 2812.3999023438 2015-03-23T15:24:29.000Z 2810 2015-03-23T15:24:30.000Z 2809.3999023438 2015-03-23T15:24:31.000Z 2808.8000488281 2015-03-23T15:24:32.000Z 2807.6000976562 2015-03-23T15:24:33.000Z 2806.1999511719 2015-03-23T15:24:34.000Z 2804.6000976562 2015-03-23T15:24:35.000Z 2802.8000488281 2015-03-23T15:24:36.000Z 2801.3999023438 2015-03-23T15:24:37.000Z 2800.1999511719 2015-03-23T15:24:38.000Z 2799 2015-03-23T15:24:39.000Z 2797.6000976562 2015-03-23T15:24:41.000Z 2795.8000488281 2015-03-23T15:24:43.000Z 2793.6000976562 2015-03-23T15:24:44.000Z 2791.6000976562 2015-03-23T15:24:45.000Z 2790 2015-03-23T15:24:46.000Z 2788.6000976562 2015-03-23T15:24:48.000Z 2787 2015-03-23T15:24:50.000Z 2786.3999023438 2015-03-23T15:24:51.000Z 2786.1999511719 2015-03-23T15:24:52.000Z 2786 2015-03-23T15:24:53.000Z 2785.8000488281 2015-03-23T15:24:54.000Z 2785 2015-03-23T15:24:56.000Z 2783.3999023438 2015-03-23T15:24:57.000Z 2781.3999023438 2015-03-23T15:24:58.000Z 2779.3999023438 2015-03-23T15:24:59.000Z 2778 2015-03-23T15:25:00.000Z 2777 2015-03-23T15:25:01.000Z 2776 2015-03-23T15:25:02.000Z 2775 2015-03-23T15:25:03.000Z 2773.6000976562 2015-03-23T15:25:04.000Z 2772.1999511719 2015-03-23T15:25:05.000Z 2770.3999023438 2015-03-23T15:25:06.000Z 2768.3999023438 2015-03-23T15:25:07.000Z 2766 2015-03-23T15:25:08.000Z 2764 2015-03-23T15:25:09.000Z 2762.1999511719 2015-03-23T15:25:10.000Z 2761 2015-03-23T15:25:11.000Z 2760.1999511719 2015-03-23T15:25:12.000Z 2759.6000976562 2015-03-23T15:25:13.000Z 2758.3999023438 2015-03-23T15:25:16.000Z 2757.3999023438 2015-03-23T15:25:18.000Z 2757 2015-03-23T15:25:19.000Z 2756.6000976562 2015-03-23T15:25:23.000Z 2756 2015-03-23T15:25:26.000Z 2755.1999511719 2015-03-23T15:25:27.000Z 2754.6000976562 2015-03-23T15:25:28.000Z 2753.6000976562 2015-03-23T15:25:30.000Z 2753 2015-03-23T15:25:31.000Z 2751.6000976562 2015-03-23T15:25:33.000Z 2751 2015-03-23T15:25:34.000Z 2750.6000976562 2015-03-23T15:25:35.000Z 2749.3999023438 2015-03-23T15:25:36.000Z 2747.1999511719 2015-03-23T15:25:37.000Z 2744.8000488281 2015-03-23T15:25:38.000Z 2743 2015-03-23T15:25:39.000Z 2741.6000976562 2015-03-23T15:25:40.000Z 2740.3999023438 2015-03-23T15:25:41.000Z 2738 2015-03-23T15:25:42.000Z 2736.6000976562 2015-03-23T15:25:44.000Z 2735.1999511719 2015-03-23T15:25:45.000Z 2733.6000976562 2015-03-23T15:25:46.000Z 2731.6000976562 2015-03-23T15:25:47.000Z 2730 2015-03-23T15:25:48.000Z 2728.8000488281 2015-03-23T15:25:49.000Z 2727.6000976562 2015-03-23T15:25:50.000Z 2726.1999511719 2015-03-23T15:25:52.000Z 2725.8000488281 2015-03-23T15:25:53.000Z 2725.1999511719 2015-03-23T15:25:59.000Z 2725.1999511719 2015-03-23T15:26:00.000Z 2725.1999511719 2015-03-23T15:26:01.000Z 2724.1999511719 2015-03-23T15:26:04.000Z 2723.6000976562 2015-03-23T15:26:05.000Z 2722 2015-03-23T15:26:06.000Z 2720.6000976562 2015-03-23T15:26:07.000Z 2719.1999511719 2015-03-23T15:26:08.000Z 2717.8000488281 2015-03-23T15:26:09.000Z 2716.3999023438 2015-03-23T15:26:10.000Z 2714.3999023438 2015-03-23T15:26:11.000Z 2712.8000488281 2015-03-23T15:26:12.000Z 2711.3999023438 2015-03-23T15:26:13.000Z 2709.8000488281 2015-03-23T15:26:14.000Z 2708 2015-03-23T15:26:15.000Z 2706.3999023438 2015-03-23T15:26:16.000Z 2705 2015-03-23T15:26:17.000Z 2703.8000488281 2015-03-23T15:26:18.000Z 2702.8000488281 2015-03-23T15:26:19.000Z 2701.6000976562 2015-03-23T15:26:20.000Z 2700.8000488281 2015-03-23T15:26:21.000Z 2700 2015-03-23T15:26:22.000Z 2698.3999023438 2015-03-23T15:26:24.000Z 2697.1999511719 2015-03-23T15:26:25.000Z 2696 2015-03-23T15:26:26.000Z 2694.8000488281 2015-03-23T15:26:27.000Z 2693.8000488281 2015-03-23T15:26:28.000Z 2690.8000488281 2015-03-23T15:26:30.000Z 2689.1999511719 2015-03-23T15:26:32.000Z 2688.8000488281 2015-03-23T15:26:33.000Z 2688 2015-03-23T15:26:34.000Z 2686.3999023438 2015-03-23T15:26:35.000Z 2684.1999511719 2015-03-23T15:26:36.000Z 2682.3999023438 2015-03-23T15:26:37.000Z 2681.1999511719 2015-03-23T15:26:38.000Z 2680.3999023438 2015-03-23T15:26:39.000Z 2679.6000976562 2015-03-23T15:26:40.000Z 2677.8000488281 2015-03-23T15:26:42.000Z 2676.6000976562 2015-03-23T15:26:43.000Z 2675.6000976562 2015-03-23T15:26:44.000Z 2673.6000976562 2015-03-23T15:26:46.000Z 2672.3999023438 2015-03-23T15:26:47.000Z 2671 2015-03-23T15:26:48.000Z 2669.6000976562 2015-03-23T15:26:49.000Z 2668.3999023438 2015-03-23T15:26:50.000Z 2667 2015-03-23T15:26:51.000Z 2665.1999511719 2015-03-23T15:26:52.000Z 2663.3999023438 2015-03-23T15:26:53.000Z 2660.6000976562 2015-03-23T15:26:54.000Z 2659.1999511719 2015-03-23T15:26:55.000Z 2657.6000976562 2015-03-23T15:26:56.000Z 2656.1999511719 2015-03-23T15:26:57.000Z 2655 2015-03-23T15:26:58.000Z 2654 2015-03-23T15:27:00.000Z 2653.6000976562 2015-03-23T15:27:04.000Z 2653 2015-03-23T15:27:08.000Z 2652.3999023438 2015-03-23T15:27:10.000Z 2651.6000976562 2015-03-23T15:27:12.000Z 2651.1999511719 2015-03-23T15:27:13.000Z 2650.8000488281 2015-03-23T15:27:21.000Z 2650.3999023438 2015-03-23T15:27:27.000Z 2650.3999023438 2015-03-23T15:27:36.000Z 2650.8000488281 2015-03-23T15:27:45.000Z 2650.1999511719 2015-03-23T15:28:02.000Z 2650.8000488281 2015-03-23T15:28:11.000Z 2650.6000976562 2015-03-23T15:28:15.000Z 2650.1999511719 2015-03-23T15:28:25.000Z 2650 2015-03-23T15:28:30.000Z 2650.1999511719 2015-03-23T15:28:35.000Z 2650.3999023438 2015-03-23T15:28:50.000Z 2650.1999511719 2015-03-23T15:29:05.000Z 2650.1999511719 2015-03-23T15:29:16.000Z 2650 2015-03-23T15:29:24.000Z 2650 2015-03-23T15:29:40.000Z 2650.1999511719 2015-03-23T15:29:50.000Z 2650 2015-03-23T15:29:58.000Z 2649.3999023438 2015-03-23T15:30:03.000Z 2649.8000488281 2015-03-23T15:30:12.000Z 2649.6000976562 2015-03-23T15:30:26.000Z 2649 2015-03-23T15:30:34.000Z 2649.1999511719 2015-03-23T15:30:38.000Z 2650.1999511719 2015-03-23T15:30:44.000Z 2650.1999511719 2015-03-23T15:30:50.000Z 2650.6000976562 2015-03-23T15:30:54.000Z 2650.8000488281 2015-03-23T15:30:55.000Z 2651.8000488281 2015-03-23T15:30:59.000Z 2652.1999511719 2015-03-23T15:31:00.000Z 2652.1999511719 2015-03-23T15:31:09.000Z 2652.6000976562 2015-03-23T15:31:27.000Z 2652.8000488281 2015-03-23T15:31:33.000Z 2652.8000488281 2015-03-23T15:31:34.000Z 2653.8000488281 2015-03-23T15:31:38.000Z 2654 2015-03-23T15:31:39.000Z 2655 2015-03-23T15:31:42.000Z 2655.3999023438 2015-03-23T15:31:44.000Z 2656 2015-03-23T15:31:46.000Z 2656.6000976562 2015-03-23T15:31:49.000Z 2657.1999511719 2015-03-23T15:31:51.000Z 2657.8000488281 2015-03-23T15:31:54.000Z 2658.1999511719 2015-03-23T15:31:56.000Z 2658.8000488281 2015-03-23T15:31:59.000Z 2659.3999023438 2015-03-23T15:32:04.000Z 2660.6000976562 2015-03-23T15:32:06.000Z 2661.1999511719 2015-03-23T15:32:10.000Z 2661.1999511719 2015-03-23T15:32:15.000Z 2660 2015-03-23T15:32:25.000Z 2661.8000488281 2015-03-23T15:32:32.000Z 2662.3999023438 2015-03-23T15:32:38.000Z 2661.6000976562 2015-03-23T15:32:51.000Z 2662.3999023438 2015-03-23T15:33:03.000Z 2662.6000976562 2015-03-23T15:33:08.000Z 2662.8000488281 2015-03-23T15:33:12.000Z 2663 2015-03-23T15:33:13.000Z 2663.8000488281 2015-03-23T15:33:16.000Z 2664.6000976562 2015-03-23T15:33:18.000Z 2665 2015-03-23T15:33:20.000Z 2665.6000976562 2015-03-23T15:33:23.000Z 2666.3999023438 2015-03-23T15:33:26.000Z 2666.6000976562 2015-03-23T15:33:27.000Z 2667.1999511719 2015-03-23T15:33:32.000Z 2667.3999023438 2015-03-23T15:33:33.000Z 2668.8000488281 2015-03-23T15:33:37.000Z 2669.8000488281 2015-03-23T15:33:43.000Z 2670.8000488281 2015-03-23T15:33:48.000Z 2672 2015-03-23T15:33:54.000Z 2672.6000976562 2015-03-23T15:34:06.000Z 2672.3999023438 2015-03-23T15:34:19.000Z 2672.3999023438 2015-03-23T15:34:32.000Z 2672.6000976562 2015-03-23T15:34:39.000Z 2673 2015-03-23T15:34:43.000Z 2673.8000488281 2015-03-23T15:34:45.000Z 2674.1999511719 2015-03-23T15:34:46.000Z 2675 2015-03-23T15:34:51.000Z 2675.1999511719 2015-03-23T15:34:52.000Z 2675.3999023438 2015-03-23T15:34:53.000Z 2676.3999023438 2015-03-23T15:34:56.000Z 2677.1999511719 2015-03-23T15:35:03.000Z 2677.3999023438 2015-03-23T15:35:04.000Z 2678 2015-03-23T15:35:07.000Z 2678.3999023438 2015-03-23T15:35:09.000Z 2679.1999511719 2015-03-23T15:35:12.000Z 2679.6000976562 2015-03-23T15:35:14.000Z 2680.3999023438 2015-03-23T15:35:17.000Z 2680.8000488281 2015-03-23T15:35:21.000Z 2681.1999511719 2015-03-23T15:35:33.000Z 2681.6000976562 2015-03-23T15:35:39.000Z 2681.8000488281 2015-03-23T15:35:40.000Z 2683 2015-03-23T15:35:43.000Z 2683.3999023438 2015-03-23T15:35:45.000Z 2684 2015-03-23T15:35:48.000Z 2684.1999511719 2015-03-23T15:35:49.000Z 2685.1999511719 2015-03-23T15:35:53.000Z 2685.3999023438 2015-03-23T15:35:54.000Z 2686.1999511719 2015-03-23T15:35:57.000Z 2686.3999023438 2015-03-23T15:35:58.000Z 2687.3999023438 2015-03-23T15:36:03.000Z 2688.3999023438 2015-03-23T15:36:10.000Z 2688.8000488281 2015-03-23T15:36:24.000Z 2688.8000488281 2015-03-23T15:36:41.000Z 2689 2015-03-23T15:36:49.000Z 2689.6000976562 2015-03-23T15:36:51.000Z 2690.6000976562 2015-03-23T15:36:56.000Z 2690.8000488281 2015-03-23T15:36:57.000Z 2692 2015-03-23T15:37:02.000Z 2692.1999511719 2015-03-23T15:37:03.000Z 2692.1999511719 2015-03-23T15:37:20.000Z 2692.8000488281 2015-03-23T15:37:30.000Z 2693 2015-03-23T15:37:31.000Z 2694.1999511719 2015-03-23T15:37:38.000Z 2694.8000488281 2015-03-23T15:37:42.000Z 2695.1999511719 2015-03-23T15:37:44.000Z 2696 2015-03-23T15:37:48.000Z 2696.3999023438 2015-03-23T15:37:50.000Z 2697 2015-03-23T15:37:54.000Z 2697.3999023438 2015-03-23T15:37:58.000Z 2698.3999023438 2015-03-23T15:38:05.000Z 2698.3999023438 2015-03-23T15:38:06.000Z 2698.1999511719 2015-03-23T15:38:24.000Z 2698.1999511719 2015-03-23T15:38:44.000Z 2698.1999511719 2015-03-23T15:38:54.000Z 2699.8000488281 2015-03-23T15:39:00.000Z 2700.8000488281 2015-03-23T15:39:06.000Z 2701.8000488281 2015-03-23T15:39:11.000Z 2702.1999511719 2015-03-23T15:39:12.000Z 2703 2015-03-23T15:39:14.000Z 2703.3999023438 2015-03-23T15:39:17.000Z 2704 2015-03-23T15:39:19.000Z 2704.3999023438 2015-03-23T15:39:22.000Z 2705.1999511719 2015-03-23T15:39:25.000Z 2705.6000976562 2015-03-23T15:39:28.000Z 2706.3999023438 2015-03-23T15:39:33.000Z 2707.1999511719 2015-03-23T15:39:41.000Z 2707 2015-03-23T15:39:50.000Z 2707.3999023438 2015-03-23T15:40:00.000Z 2708.1999511719 2015-03-23T15:40:05.000Z 2708.6000976562 2015-03-23T15:40:06.000Z 2709.6000976562 2015-03-23T15:40:09.000Z 2709.8000488281 2015-03-23T15:40:10.000Z 2710.8000488281 2015-03-23T15:40:14.000Z 2711 2015-03-23T15:40:15.000Z 2711.6000976562 2015-03-23T15:40:19.000Z 2711.8000488281 2015-03-23T15:40:20.000Z 2713 2015-03-23T15:40:24.000Z 2714 2015-03-23T15:40:34.000Z 2714.1999511719 2015-03-23T15:40:39.000Z 2714.3999023438 2015-03-23T15:40:40.000Z 2715.3999023438 2015-03-23T15:40:44.000Z 2716.3999023438 2015-03-23T15:40:48.000Z 2716.8000488281 2015-03-23T15:40:50.000Z 2717.6000976562 2015-03-23T15:40:55.000Z 2718 2015-03-23T15:41:02.000Z 2718.6000976562 2015-03-23T15:41:06.000Z 2718 2015-03-23T15:41:15.000Z 2718.3999023438 2015-03-23T15:41:26.000Z 2717.6000976562 2015-03-23T15:41:30.000Z 2718.6000976562 2015-03-23T15:41:38.000Z 2718.6000976562 2015-03-23T15:41:39.000Z 2718 2015-03-23T15:41:53.000Z 2718.3999023438 2015-03-23T15:42:06.000Z 2718.1999511719 2015-03-23T15:42:22.000Z 2718 2015-03-23T15:42:39.000Z 2718 2015-03-23T15:42:55.000Z 2718 2015-03-23T15:43:05.000Z 2717.8000488281 2015-03-23T15:43:08.000Z 2718.1999511719 2015-03-23T15:43:16.000Z 2718.3999023438 2015-03-23T15:43:28.000Z 2718.6000976562 2015-03-23T15:43:45.000Z 2718.1999511719 2015-03-23T15:43:59.000Z 2719 2015-03-23T15:44:13.000Z 2718.8000488281 2015-03-23T15:44:29.000Z 2718.6000976562 2015-03-23T15:44:42.000Z 2718.8000488281 2015-03-23T15:44:54.000Z 2718.8000488281 2015-03-23T15:45:11.000Z 2718.3999023438 2015-03-23T15:45:20.000Z 2718.1999511719 2015-03-23T15:45:23.000Z 2717.3999023438 2015-03-23T15:45:27.000Z 2716 2015-03-23T15:45:30.000Z 2714 2015-03-23T15:45:32.000Z 2712.6000976562 2015-03-23T15:45:33.000Z 2710.8000488281 2015-03-23T15:45:34.000Z 2709.3999023438 2015-03-23T15:45:35.000Z 2707.8000488281 2015-03-23T15:45:36.000Z 2706 2015-03-23T15:45:37.000Z 2703.6000976562 2015-03-23T15:45:38.000Z 2701.1999511719 2015-03-23T15:45:39.000Z 2699 2015-03-23T15:45:40.000Z 2697.1999511719 2015-03-23T15:45:41.000Z 2696 2015-03-23T15:45:42.000Z 2694.6000976562 2015-03-23T15:45:43.000Z 2692.3999023438 2015-03-23T15:45:45.000Z 2690.1999511719 2015-03-23T15:45:46.000Z 2688.3999023438 2015-03-23T15:45:47.000Z 2687.1999511719 2015-03-23T15:45:48.000Z 2686.1999511719 2015-03-23T15:45:49.000Z 2684.8000488281 2015-03-23T15:45:50.000Z 2683 2015-03-23T15:45:51.000Z 2681.1999511719 2015-03-23T15:45:52.000Z 2679.6000976562 2015-03-23T15:45:53.000Z 2678 2015-03-23T15:45:55.000Z 2677.1999511719 2015-03-23T15:45:56.000Z 2676.1999511719 2015-03-23T15:45:57.000Z 2674.8000488281 2015-03-23T15:45:58.000Z 2673.3999023438 2015-03-23T15:45:59.000Z 2672 2015-03-23T15:46:00.000Z 2670.6000976562 2015-03-23T15:46:01.000Z 2669 2015-03-23T15:46:02.000Z 2667.1999511719 2015-03-23T15:46:03.000Z 2665.1999511719 2015-03-23T15:46:04.000Z 2663.3999023438 2015-03-23T15:46:05.000Z 2661.6000976562 2015-03-23T15:46:06.000Z 2657.3999023438 2015-03-23T15:46:07.000Z 2655.1999511719 2015-03-23T15:46:08.000Z 2653.1999511719 2015-03-23T15:46:09.000Z 2651.1999511719 2015-03-23T15:46:10.000Z 2649.6000976562 2015-03-23T15:46:11.000Z 2648 2015-03-23T15:46:12.000Z 2646.3999023438 2015-03-23T15:46:13.000Z 2645.1999511719 2015-03-23T15:46:14.000Z 2643.6000976562 2015-03-23T15:46:16.000Z 2641.3999023438 2015-03-23T15:46:18.000Z 2640.1999511719 2015-03-23T15:46:19.000Z 2639.6000976562 2015-03-23T15:46:20.000Z 2639 2015-03-23T15:46:21.000Z 2637 2015-03-23T15:46:23.000Z 2635.8000488281 2015-03-23T15:46:24.000Z 2634.6000976562 2015-03-23T15:46:25.000Z 2633.6000976562 2015-03-23T15:46:26.000Z 2632 2015-03-23T15:46:28.000Z 2630.8000488281 2015-03-23T15:46:30.000Z 2629.1999511719 2015-03-23T15:46:31.000Z 2627.6000976562 2015-03-23T15:46:33.000Z 2627 2015-03-23T15:46:34.000Z 2626.1999511719 2015-03-23T15:46:35.000Z 2624.8000488281 2015-03-23T15:46:36.000Z 2623.3999023438 2015-03-23T15:46:37.000Z 2621.8000488281 2015-03-23T15:46:38.000Z 2620.1999511719 2015-03-23T15:46:39.000Z 2619 2015-03-23T15:46:40.000Z 2618 2015-03-23T15:46:41.000Z 2616.8000488281 2015-03-23T15:46:42.000Z 2615.1999511719 2015-03-23T15:46:43.000Z 2613.3999023438 2015-03-23T15:46:44.000Z 2612 2015-03-23T15:46:45.000Z 2610.8000488281 2015-03-23T15:46:46.000Z 2609 2015-03-23T15:46:48.000Z 2608.1999511719 2015-03-23T15:46:49.000Z 2607.6000976562 2015-03-23T15:46:50.000Z 2607.1999511719 2015-03-23T15:46:51.000Z 2606 2015-03-23T15:46:53.000Z 2603.6000976562 2015-03-23T15:46:55.000Z 2602 2015-03-23T15:46:57.000Z 2600.8000488281 2015-03-23T15:46:58.000Z 2599.1999511719 2015-03-23T15:47:00.000Z 2598.6000976562 2015-03-23T15:47:01.000Z 2597.8000488281 2015-03-23T15:47:03.000Z 2597.3999023438 2015-03-23T15:47:04.000Z 2596.3999023438 2015-03-23T15:47:06.000Z 2594.1999511719 2015-03-23T15:47:08.000Z 2592.3999023438 2015-03-23T15:47:09.000Z 2590.8000488281 2015-03-23T15:47:10.000Z 2589.3999023438 2015-03-23T15:47:11.000Z 2588 2015-03-23T15:47:12.000Z 2585.8000488281 2015-03-23T15:47:13.000Z 2583 2015-03-23T15:47:14.000Z 2580.8000488281 2015-03-23T15:47:15.000Z 2579.3999023438 2015-03-23T15:47:16.000Z 2578.1999511719 2015-03-23T15:47:18.000Z 2577.6000976562 2015-03-23T15:47:20.000Z 2577.1999511719 2015-03-23T15:47:22.000Z 2575.6000976562 2015-03-23T15:47:25.000Z 2574.6000976562 2015-03-23T15:47:26.000Z 2573.1999511719 2015-03-23T15:47:27.000Z 2571.1999511719 2015-03-23T15:47:28.000Z 2568.6000976562 2015-03-23T15:47:29.000Z 2566.1999511719 2015-03-23T15:47:30.000Z 2564.3999023438 2015-03-23T15:47:31.000Z 2562.3999023438 2015-03-23T15:47:32.000Z 2560.1999511719 2015-03-23T15:47:33.000Z 2558 2015-03-23T15:47:34.000Z 2556 2015-03-23T15:47:35.000Z 2554.8000488281 2015-03-23T15:47:36.000Z 2554.1999511719 2015-03-23T15:47:37.000Z 2553.6000976562 2015-03-23T15:47:38.000Z 2552.8000488281 2015-03-23T15:47:39.000Z 2551.3999023438 2015-03-23T15:47:40.000Z 2549.3999023438 2015-03-23T15:47:41.000Z 2547.3999023438 2015-03-23T15:47:42.000Z 2545.6000976562 2015-03-23T15:47:43.000Z 2541 2015-03-23T15:47:44.000Z 2538 2015-03-23T15:47:45.000Z 2535.1999511719 2015-03-23T15:47:46.000Z 2532.8000488281 2015-03-23T15:47:47.000Z 2531.1999511719 2015-03-23T15:47:48.000Z 2529.6000976562 2015-03-23T15:47:49.000Z 2528 2015-03-23T15:47:50.000Z 2526.1999511719 2015-03-23T15:47:51.000Z 2524.1999511719 2015-03-23T15:47:52.000Z 2522 2015-03-23T15:47:53.000Z 2520 2015-03-23T15:47:54.000Z 2518.1999511719 2015-03-23T15:47:55.000Z 2516.8000488281 2015-03-23T15:47:56.000Z 2515.1999511719 2015-03-23T15:47:57.000Z 2512.8000488281 2015-03-23T15:47:58.000Z 2510.1999511719 2015-03-23T15:47:59.000Z 2508 2015-03-23T15:48:00.000Z 2506.6000976562 2015-03-23T15:48:01.000Z 2505.1999511719 2015-03-23T15:48:03.000Z 2503.8000488281 2015-03-23T15:48:05.000Z 2503.6000976562 2015-03-23T15:48:06.000Z 2501.6000976562 2015-03-23T15:48:08.000Z 2500.3999023438 2015-03-23T15:48:09.000Z 2499 2015-03-23T15:48:10.000Z 2497.6000976562 2015-03-23T15:48:11.000Z 2496.1999511719 2015-03-23T15:48:12.000Z 2494.3999023438 2015-03-23T15:48:13.000Z 2492.6000976562 2015-03-23T15:48:14.000Z 2490.8000488281 2015-03-23T15:48:15.000Z 2489.3999023438 2015-03-23T15:48:16.000Z 2488 2015-03-23T15:48:17.000Z 2486.3999023438 2015-03-23T15:48:18.000Z 2484.8000488281 2015-03-23T15:48:19.000Z 2482.8000488281 2015-03-23T15:48:20.000Z 2480.3999023438 2015-03-23T15:48:21.000Z 2478 2015-03-23T15:48:22.000Z 2475.6000976562 2015-03-23T15:48:23.000Z 2473.8000488281 2015-03-23T15:48:24.000Z 2472.1999511719 2015-03-23T15:48:25.000Z 2470.6000976562 2015-03-23T15:48:26.000Z 2468.3999023438 2015-03-23T15:48:27.000Z 2465.8000488281 2015-03-23T15:48:28.000Z 2463.1999511719 2015-03-23T15:48:29.000Z 2460.8000488281 2015-03-23T15:48:30.000Z 2458.6000976562 2015-03-23T15:48:31.000Z 2456.1999511719 2015-03-23T15:48:32.000Z 2455.1999511719 2015-03-23T15:48:33.000Z 2453.8000488281 2015-03-23T15:48:34.000Z 2452.1999511719 2015-03-23T15:48:35.000Z 2450.6000976562 2015-03-23T15:48:36.000Z 2448.6000976562 2015-03-23T15:48:37.000Z 2446.6000976562 2015-03-23T15:48:38.000Z 2444.6000976562 2015-03-23T15:48:39.000Z 2442.8000488281 2015-03-23T15:48:40.000Z 2441.1999511719 2015-03-23T15:48:41.000Z 2439.3999023438 2015-03-23T15:48:42.000Z 2437.1999511719 2015-03-23T15:48:43.000Z 2434.8000488281 2015-03-23T15:48:44.000Z 2432.3999023438 2015-03-23T15:48:45.000Z 2430.3999023438 2015-03-23T15:48:46.000Z 2429 2015-03-23T15:48:47.000Z 2427.6000976562 2015-03-23T15:48:48.000Z 2425.8000488281 2015-03-23T15:48:49.000Z 2423.6000976562 2015-03-23T15:48:50.000Z 2421 2015-03-23T15:48:51.000Z 2418.6000976562 2015-03-23T15:48:52.000Z 2416.3999023438 2015-03-23T15:48:53.000Z 2414.6000976562 2015-03-23T15:48:54.000Z 2412.6000976562 2015-03-23T15:48:55.000Z 2408.1999511719 2015-03-23T15:48:56.000Z 2405.8000488281 2015-03-23T15:48:57.000Z 2403.8000488281 2015-03-23T15:48:58.000Z 2401.8000488281 2015-03-23T15:48:59.000Z 2400.6000976562 2015-03-23T15:49:00.000Z 2399.1999511719 2015-03-23T15:49:02.000Z 2398 2015-03-23T15:49:04.000Z 2397 2015-03-23T15:49:05.000Z 2396 2015-03-23T15:49:06.000Z 2394.8000488281 2015-03-23T15:49:08.000Z 2394.1999511719 2015-03-23T15:49:10.000Z 2393.6000976562 2015-03-23T15:49:12.000Z 2392.3999023438 2015-03-23T15:49:15.000Z 2392 2015-03-23T15:49:19.000Z 2391.1999511719 2015-03-23T15:49:22.000Z 2391.1999511719 2015-03-23T15:49:24.000Z 2391 2015-03-23T15:49:27.000Z 2391.1999511719 2015-03-23T15:49:30.000Z 2390.8000488281 2015-03-23T15:49:34.000Z 2390.3999023438 2015-03-23T15:49:35.000Z 2389.8000488281 2015-03-23T15:49:36.000Z 2389 2015-03-23T15:49:37.000Z 2388.1999511719 2015-03-23T15:49:38.000Z 2386.3999023438 2015-03-23T15:49:40.000Z 2385.6000976562 2015-03-23T15:49:41.000Z 2385 2015-03-23T15:49:42.000Z 2384.1999511719 2015-03-23T15:49:43.000Z 2382.6000976562 2015-03-23T15:49:44.000Z 2381.8000488281 2015-03-23T15:49:45.000Z 2380.6000976562 2015-03-23T15:49:46.000Z 2379.3999023438 2015-03-23T15:49:47.000Z 2377.8000488281 2015-03-23T15:49:48.000Z 2376.6000976562 2015-03-23T15:49:49.000Z 2375.3999023438 2015-03-23T15:49:50.000Z 2374.6000976562 2015-03-23T15:49:51.000Z 2373.3999023438 2015-03-23T15:49:52.000Z 2372 2015-03-23T15:49:53.000Z 2370.1999511719 2015-03-23T15:49:54.000Z 2368.3999023438 2015-03-23T15:49:55.000Z 2366.6000976562 2015-03-23T15:49:56.000Z 2365 2015-03-23T15:49:57.000Z 2363 2015-03-23T15:49:58.000Z 2360.8000488281 2015-03-23T15:49:59.000Z 2359 2015-03-23T15:50:00.000Z 2357.3999023438 2015-03-23T15:50:01.000Z 2356 2015-03-23T15:50:02.000Z 2354.8000488281 2015-03-23T15:50:03.000Z 2354 2015-03-23T15:50:04.000Z 2353.1999511719 2015-03-23T15:50:05.000Z 2352.3999023438 2015-03-23T15:50:06.000Z 2351.6000976562 2015-03-23T15:50:07.000Z 2350.1999511719 2015-03-23T15:50:08.000Z 2349.3999023438 2015-03-23T15:50:10.000Z 2349 2015-03-23T15:50:12.000Z 2348.6000976562 2015-03-23T15:50:13.000Z 2348 2015-03-23T15:50:14.000Z 2347.1999511719 2015-03-23T15:50:15.000Z 2346.3999023438 2015-03-23T15:50:16.000Z 2344.6000976562 2015-03-23T15:50:18.000Z 2343.6000976562 2015-03-23T15:50:19.000Z 2341.8000488281 2015-03-23T15:50:21.000Z 2340.1999511719 2015-03-23T15:50:23.000Z 2338.8000488281 2015-03-23T15:50:24.000Z 2336.8000488281 2015-03-23T15:50:25.000Z 2334.6000976562 2015-03-23T15:50:26.000Z 2333 2015-03-23T15:50:27.000Z 2331.6000976562 2015-03-23T15:50:29.000Z 2331.1999511719 2015-03-23T15:50:30.000Z 2331 2015-03-23T15:50:31.000Z 2330.1999511719 2015-03-23T15:50:32.000Z 2328.1999511719 2015-03-23T15:50:34.000Z 2326.3999023438 2015-03-23T15:50:35.000Z 2324 2015-03-23T15:50:36.000Z 2321.8000488281 2015-03-23T15:50:37.000Z 2320.3999023438 2015-03-23T15:50:38.000Z 2319 2015-03-23T15:50:40.000Z 2318.6000976562 2015-03-23T15:50:42.000Z 2318.3999023438 2015-03-23T15:50:44.000Z 2318 2015-03-23T15:50:46.000Z 2317.6000976562 2015-03-23T15:50:47.000Z 2316.8000488281 2015-03-23T15:50:50.000Z 2316.6000976562 2015-03-23T15:50:51.000Z 2316 2015-03-23T15:50:56.000Z 2315.8000488281 2015-03-23T15:51:03.000Z 2316 2015-03-23T15:51:13.000Z 2316 2015-03-23T15:51:14.000Z 2315.8000488281 2015-03-23T15:51:16.000Z 2315.6000976562 2015-03-23T15:51:17.000Z 2315 2015-03-23T15:51:18.000Z 2314.1999511719 2015-03-23T15:51:19.000Z 2312.1999511719 2015-03-23T15:51:20.000Z 2311 2015-03-23T15:51:21.000Z 2309.6000976562 2015-03-23T15:51:22.000Z 2308 2015-03-23T15:51:23.000Z 2306.1999511719 2015-03-23T15:51:24.000Z 2304.6000976562 2015-03-23T15:51:25.000Z 2303.6000976562 2015-03-23T15:51:26.000Z 2302.8000488281 2015-03-23T15:51:27.000Z 2302.1999511719 2015-03-23T15:51:28.000Z 2300.3999023438 2015-03-23T15:51:30.000Z 2299.6000976562 2015-03-23T15:51:31.000Z 2298.3999023438 2015-03-23T15:51:32.000Z 2297.1999511719 2015-03-23T15:51:33.000Z 2295.6000976562 2015-03-23T15:51:35.000Z 2294.1999511719 2015-03-23T15:51:36.000Z 2292.3999023438 2015-03-23T15:51:37.000Z 2291 2015-03-23T15:51:38.000Z 2289.8000488281 2015-03-23T15:51:40.000Z 2289.6000976562 2015-03-23T15:51:41.000Z 2290 2015-03-23T15:51:53.000Z 2290.3999023438 2015-03-23T15:52:02.000Z 2290.3999023438 2015-03-23T15:52:04.000Z 2289.6000976562 2015-03-23T15:52:12.000Z 2289.6000976562 2015-03-23T15:52:14.000Z 2289.6000976562 2015-03-23T15:52:15.000Z 2289.3999023438 2015-03-23T15:52:16.000Z 2288.8000488281 2015-03-23T15:52:17.000Z 2287.8000488281 2015-03-23T15:52:18.000Z 2286.6000976562 2015-03-23T15:52:19.000Z 2285.3999023438 2015-03-23T15:52:20.000Z 2284.1999511719 2015-03-23T15:52:21.000Z 2283 2015-03-23T15:52:22.000Z 2281.6000976562 2015-03-23T15:52:23.000Z 2280.3999023438 2015-03-23T15:52:24.000Z 2279 2015-03-23T15:52:25.000Z 2277.6000976562 2015-03-23T15:52:26.000Z 2276.1999511719 2015-03-23T15:52:27.000Z 2274.8000488281 2015-03-23T15:52:28.000Z 2273.3999023438 2015-03-23T15:52:29.000Z 2271.6000976562 2015-03-23T15:52:30.000Z 2269.6000976562 2015-03-23T15:52:31.000Z 2266.3999023438 2015-03-23T15:52:32.000Z 2265.1999511719 2015-03-23T15:52:34.000Z 2264.8000488281 2015-03-23T15:52:35.000Z 2264.1999511719 2015-03-23T15:52:37.000Z 2263.3999023438 2015-03-23T15:52:38.000Z 2262.6000976562 2015-03-23T15:52:39.000Z 2261.8000488281 2015-03-23T15:52:40.000Z 2261.1999511719 2015-03-23T15:52:41.000Z 2260.6000976562 2015-03-23T15:52:42.000Z 2260 2015-03-23T15:52:43.000Z 2258.1999511719 2015-03-23T15:52:45.000Z 2257 2015-03-23T15:52:46.000Z 2256 2015-03-23T15:52:47.000Z 2254.8000488281 2015-03-23T15:52:48.000Z 2253.8000488281 2015-03-23T15:52:49.000Z 2252.3999023438 2015-03-23T15:52:50.000Z 2251 2015-03-23T15:52:51.000Z 2250 2015-03-23T15:52:52.000Z 2248.6000976562 2015-03-23T15:52:53.000Z 2247.1999511719 2015-03-23T15:52:54.000Z 2245.8000488281 2015-03-23T15:52:55.000Z 2243.1999511719 2015-03-23T15:52:56.000Z 2241.3999023438 2015-03-23T15:52:57.000Z 2240 2015-03-23T15:52:58.000Z 2238.6000976562 2015-03-23T15:52:59.000Z 2237.1999511719 2015-03-23T15:53:00.000Z 2236 2015-03-23T15:53:01.000Z 2234.8000488281 2015-03-23T15:53:02.000Z 2233.6000976562 2015-03-23T15:53:03.000Z 2232.1999511719 2015-03-23T15:53:04.000Z 2230.3999023438 2015-03-23T15:53:06.000Z 2229.3999023438 2015-03-23T15:53:07.000Z 2228.1999511719 2015-03-23T15:53:08.000Z 2227 2015-03-23T15:53:09.000Z 2226 2015-03-23T15:53:10.000Z 2225 2015-03-23T15:53:11.000Z 2223.6000976562 2015-03-23T15:53:12.000Z 2222 2015-03-23T15:53:13.000Z 2220.3999023438 2015-03-23T15:53:14.000Z 2218.3999023438 2015-03-23T15:53:15.000Z 2216.6000976562 2015-03-23T15:53:16.000Z 2214.8000488281 2015-03-23T15:53:17.000Z 2213.3999023438 2015-03-23T15:53:18.000Z 2212 2015-03-23T15:53:19.000Z 2209 2015-03-23T15:53:20.000Z 2207.8000488281 2015-03-23T15:53:21.000Z 2206 2015-03-23T15:53:23.000Z 2205 2015-03-23T15:53:24.000Z 2203.6000976562 2015-03-23T15:53:25.000Z 2202.3999023438 2015-03-23T15:53:26.000Z 2201.6000976562 2015-03-23T15:53:27.000Z 2201.1999511719 2015-03-23T15:53:28.000Z 2200.6000976562 2015-03-23T15:53:30.000Z 2199.6000976562 2015-03-23T15:53:32.000Z 2198.6000976562 2015-03-23T15:53:34.000Z 2196.3999023438 2015-03-23T15:53:36.000Z 2195.3999023438 2015-03-23T15:53:37.000Z 2194.1999511719 2015-03-23T15:53:39.000Z 2193.6000976562 2015-03-23T15:53:40.000Z 2192.8000488281 2015-03-23T15:53:41.000Z 2191 2015-03-23T15:53:43.000Z 2189.1999511719 2015-03-23T15:53:44.000Z 2188.1999511719 2015-03-23T15:53:45.000Z 2187.3999023438 2015-03-23T15:53:46.000Z 2185.3999023438 2015-03-23T15:53:48.000Z 2184.3999023438 2015-03-23T15:53:49.000Z 2183.6000976562 2015-03-23T15:53:50.000Z 2182.8000488281 2015-03-23T15:53:51.000Z 2182 2015-03-23T15:53:52.000Z 2180.3999023438 2015-03-23T15:53:54.000Z 2178.3999023438 2015-03-23T15:53:56.000Z 2176.8000488281 2015-03-23T15:53:57.000Z 2175.3999023438 2015-03-23T15:53:58.000Z 2174 2015-03-23T15:53:59.000Z 2173 2015-03-23T15:54:01.000Z 2172.6000976562 2015-03-23T15:54:02.000Z 2172.3999023438 2015-03-23T15:54:04.000Z 2172.3999023438 2015-03-23T15:54:05.000Z 2171.6000976562 2015-03-23T15:54:07.000Z 2170 2015-03-23T15:54:08.000Z 2168 2015-03-23T15:54:10.000Z 2166.1999511719 2015-03-23T15:54:12.000Z 2165.3999023438 2015-03-23T15:54:13.000Z 2164.3999023438 2015-03-23T15:54:14.000Z 2163.1999511719 2015-03-23T15:54:15.000Z 2162 2015-03-23T15:54:16.000Z 2161.1999511719 2015-03-23T15:54:17.000Z 2160.8000488281 2015-03-23T15:54:18.000Z 2160 2015-03-23T15:54:23.000Z 2160.1999511719 2015-03-23T15:54:34.000Z 2160.3999023438 2015-03-23T15:54:39.000Z 2160 2015-03-23T15:54:44.000Z 2159.8000488281 2015-03-23T15:54:45.000Z 2159 2015-03-23T15:54:49.000Z 2159 2015-03-23T15:54:50.000Z 2158.6000976562 2015-03-23T15:54:54.000Z 2158.3999023438 2015-03-23T15:54:55.000Z 2157.6000976562 2015-03-23T15:54:57.000Z 2156.3999023438 2015-03-23T15:55:00.000Z 2155.1999511719 2015-03-23T15:55:04.000Z 2154.6000976562 2015-03-23T15:55:06.000Z 2153.8000488281 2015-03-23T15:55:08.000Z 2153 2015-03-23T15:55:10.000Z 2152.6000976562 2015-03-23T15:55:11.000Z 2151.6000976562 2015-03-23T15:55:15.000Z 2151.1999511719 2015-03-23T15:55:17.000Z 2150.6000976562 2015-03-23T15:55:23.000Z 2150.6000976562 2015-03-23T15:55:24.000Z 2150.6000976562 2015-03-23T15:55:28.000Z 2150.6000976562 2015-03-23T15:55:29.000Z 2150.6000976562 2015-03-23T15:55:30.000Z 2150.3999023438 2015-03-23T15:55:31.000Z 2150 2015-03-23T15:55:32.000Z 2149.1999511719 2015-03-23T15:55:34.000Z 2148 2015-03-23T15:55:37.000Z 2147.3999023438 2015-03-23T15:55:39.000Z 2146.3999023438 2015-03-23T15:55:41.000Z 2146 2015-03-23T15:55:42.000Z 2145.6000976562 2015-03-23T15:55:43.000Z 2145 2015-03-23T15:55:44.000Z 2143.8000488281 2015-03-23T15:55:46.000Z 2142 2015-03-23T15:55:48.000Z 2141 2015-03-23T15:55:49.000Z 2139.8000488281 2015-03-23T15:55:50.000Z 2138.8000488281 2015-03-23T15:55:51.000Z 2137.8000488281 2015-03-23T15:55:52.000Z 2137.1999511719 2015-03-23T15:55:53.000Z 2136 2015-03-23T15:55:55.000Z 2135.1999511719 2015-03-23T15:55:57.000Z 2134.8000488281 2015-03-23T15:55:58.000Z 2134.6000976562 2015-03-23T15:56:03.000Z 2135 2015-03-23T15:56:10.000Z 2134.8000488281 2015-03-23T15:56:13.000Z 2134.6000976562 2015-03-23T15:56:14.000Z 2134.1999511719 2015-03-23T15:56:16.000Z 2133.8000488281 2015-03-23T15:56:17.000Z 2132.6000976562 2015-03-23T15:56:20.000Z 2132.3999023438 2015-03-23T15:56:21.000Z 2134 2015-03-23T15:56:26.000Z 2134 2015-03-23T15:56:27.000Z 2135 2015-03-23T15:56:34.000Z 2135.6000976562 2015-03-23T15:56:40.000Z 2136 2015-03-23T15:56:41.000Z 2136 2015-03-23T15:56:44.000Z 2136 2015-03-23T15:56:49.000Z 2135.8000488281 2015-03-23T15:56:58.000Z 2135 2015-03-23T15:57:03.000Z 2134.8000488281 2015-03-23T15:57:04.000Z 2133.6000976562 2015-03-23T15:57:08.000Z 2133.1999511719 2015-03-23T15:57:09.000Z 2132.1999511719 2015-03-23T15:57:12.000Z 2131 2015-03-23T15:57:14.000Z 2130.6000976562 2015-03-23T15:57:15.000Z 2130 2015-03-23T15:57:16.000Z 2129 2015-03-23T15:57:18.000Z 2127.1999511719 2015-03-23T15:57:20.000Z 2126.6000976562 2015-03-23T15:57:21.000Z 2126 2015-03-23T15:57:22.000Z 2124.8000488281 2015-03-23T15:57:24.000Z 2122.8000488281 2015-03-23T15:57:26.000Z 2122 2015-03-23T15:57:27.000Z 2121.1999511719 2015-03-23T15:57:28.000Z 2119.6000976562 2015-03-23T15:57:30.000Z 2117.8000488281 2015-03-23T15:57:32.000Z 2116.8000488281 2015-03-23T15:57:36.000Z 2116.8000488281 2015-03-23T15:57:37.000Z 2116.8000488281 2015-03-23T15:57:41.000Z 2116.1999511719 2015-03-23T15:57:49.000Z 2116.1999511719 2015-03-23T15:57:52.000Z 2116.1999511719 2015-03-23T15:57:54.000Z 2115.8000488281 2015-03-23T15:57:56.000Z 2114.1999511719 2015-03-23T15:57:58.000Z 2113.3999023438 2015-03-23T15:58:00.000Z 2113 2015-03-23T15:58:01.000Z 2111.3999023438 2015-03-23T15:58:03.000Z 2110 2015-03-23T15:58:04.000Z 2108.1999511719 2015-03-23T15:58:05.000Z 2107 2015-03-23T15:58:06.000Z 2104 2015-03-23T15:58:08.000Z 2102.1999511719 2015-03-23T15:58:09.000Z 2100.8000488281 2015-03-23T15:58:10.000Z 2099.3999023438 2015-03-23T15:58:11.000Z 2098.1999511719 2015-03-23T15:58:12.000Z 2097 2015-03-23T15:58:13.000Z 2095.3999023438 2015-03-23T15:58:15.000Z 2095 2015-03-23T15:58:16.000Z 2094.3999023438 2015-03-23T15:58:18.000Z 2093.8000488281 2015-03-23T15:58:21.000Z 2093.1999511719 2015-03-23T15:58:23.000Z 2092.3999023438 2015-03-23T15:58:27.000Z 2092.1999511719 2015-03-23T15:58:28.000Z 2092.1999511719 2015-03-23T15:58:29.000Z 2092 2015-03-23T15:58:30.000Z 2090.8000488281 2015-03-23T15:58:32.000Z 2090.3999023438 2015-03-23T15:58:33.000Z 2089.8000488281 2015-03-23T15:58:34.000Z 2089 2015-03-23T15:58:35.000Z 2088 2015-03-23T15:58:36.000Z 2086.8000488281 2015-03-23T15:58:37.000Z 2085.3999023438 2015-03-23T15:58:39.000Z 2083.8000488281 2015-03-23T15:58:41.000Z 2082.6000976562 2015-03-23T15:58:42.000Z 2081.1999511719 2015-03-23T15:58:43.000Z 2080 2015-03-23T15:58:44.000Z 2078.6000976562 2015-03-23T15:58:46.000Z 2076.8000488281 2015-03-23T15:58:48.000Z 2075 2015-03-23T15:58:50.000Z 2073 2015-03-23T15:58:52.000Z 2071.8000488281 2015-03-23T15:58:53.000Z 2070.3999023438 2015-03-23T15:58:54.000Z 2069.1999511719 2015-03-23T15:58:55.000Z 2067 2015-03-23T15:58:56.000Z 2065 2015-03-23T15:58:58.000Z 2063.8000488281 2015-03-23T15:58:59.000Z 2062.1999511719 2015-03-23T15:59:00.000Z 2060.8000488281 2015-03-23T15:59:01.000Z 2059.3999023438 2015-03-23T15:59:02.000Z 2058.3999023438 2015-03-23T15:59:03.000Z 2057 2015-03-23T15:59:05.000Z 2055 2015-03-23T15:59:07.000Z 2053.6000976562 2015-03-23T15:59:08.000Z 2052.1999511719 2015-03-23T15:59:09.000Z 2051 2015-03-23T15:59:10.000Z 2050 2015-03-23T15:59:11.000Z 2048.8000488281 2015-03-23T15:59:12.000Z 2048 2015-03-23T15:59:13.000Z 2047.1999511719 2015-03-23T15:59:14.000Z 2046.1999511719 2015-03-23T15:59:17.000Z 2046.1999511719 2015-03-23T15:59:18.000Z 2047 2015-03-23T15:59:24.000Z 2047.4000244141 2015-03-23T15:59:28.000Z 2048.8000488281 2015-03-23T15:59:31.000Z 2049.8000488281 2015-03-23T15:59:36.000Z 2049.6000976562 2015-03-23T15:59:43.000Z 2049.8000488281 2015-03-23T15:59:44.000Z 2050 2015-03-23T15:59:45.000Z 2050 2015-03-23T15:59:48.000Z 2049.8000488281 2015-03-23T15:59:51.000Z 2049 2015-03-23T15:59:54.000Z 2048.8000488281 2015-03-23T15:59:55.000Z 2048.3999023438 2015-03-23T16:00:01.000Z 2047.8000488281 2015-03-23T16:00:06.000Z 2047.8000488281 2015-03-23T16:00:07.000Z 2046.5999755859 2015-03-23T16:00:12.000Z 2045.1999511719 2015-03-23T16:00:16.000Z 2044.1999511719 2015-03-23T16:00:19.000Z 2043.5999755859 2015-03-23T16:00:21.000Z 2042.8000488281 2015-03-23T16:00:23.000Z 2042.4000244141 2015-03-23T16:00:24.000Z 2041.8000488281 2015-03-23T16:00:25.000Z 2040.1999511719 2015-03-23T16:00:27.000Z 2038.5999755859 2015-03-23T16:00:29.000Z 2037 2015-03-23T16:00:31.000Z 2035.4000244141 2015-03-23T16:00:32.000Z 2034.5999755859 2015-03-23T16:00:33.000Z 2033.8000488281 2015-03-23T16:00:34.000Z 2032.5999755859 2015-03-23T16:00:35.000Z 2031.1999511719 2015-03-23T16:00:36.000Z 2030.1999511719 2015-03-23T16:00:37.000Z 2028.4000244141 2015-03-23T16:00:39.000Z 2027.4000244141 2015-03-23T16:00:40.000Z 2026.1999511719 2015-03-23T16:00:41.000Z 2025 2015-03-23T16:00:42.000Z 2023.8000488281 2015-03-23T16:00:43.000Z 2022.4000244141 2015-03-23T16:00:44.000Z 2021 2015-03-23T16:00:45.000Z 2019.8000488281 2015-03-23T16:00:46.000Z 2018.8000488281 2015-03-23T16:00:47.000Z 2017.8000488281 2015-03-23T16:00:48.000Z 2016.5999755859 2015-03-23T16:00:49.000Z 2015.1999511719 2015-03-23T16:00:50.000Z 2013.8000488281 2015-03-23T16:00:51.000Z 2012.4000244141 2015-03-23T16:00:52.000Z 2011.4000244141 2015-03-23T16:00:53.000Z 2010.1999511719 2015-03-23T16:00:55.000Z 2008.4000244141 2015-03-23T16:00:57.000Z 2007.1999511719 2015-03-23T16:00:58.000Z 2006 2015-03-23T16:00:59.000Z 2004.8000488281 2015-03-23T16:01:00.000Z 2003.8000488281 2015-03-23T16:01:01.000Z 2002.5999755859 2015-03-23T16:01:02.000Z 2001.4000244141 2015-03-23T16:01:03.000Z 2000.1999511719 2015-03-23T16:01:04.000Z 1999 2015-03-23T16:01:05.000Z 1997.8000488281 2015-03-23T16:01:06.000Z 1996 2015-03-23T16:01:08.000Z 1995.4000244141 2015-03-23T16:01:09.000Z 1994.5999755859 2015-03-23T16:01:10.000Z 1994 2015-03-23T16:01:11.000Z 1993.5999755859 2015-03-23T16:01:12.000Z 1993.1999511719 2015-03-23T16:01:13.000Z 1992.5999755859 2015-03-23T16:01:18.000Z 1993.5999755859 2015-03-23T16:01:23.000Z 1994.8000488281 2015-03-23T16:01:30.000Z 1995.8000488281 2015-03-23T16:01:35.000Z 1996 2015-03-23T16:01:37.000Z 1995.1999511719 2015-03-23T16:01:44.000Z 1994.8000488281 2015-03-23T16:01:47.000Z 1994.8000488281 2015-03-23T16:01:49.000Z 1994.1999511719 2015-03-23T16:01:55.000Z 1994.1999511719 2015-03-23T16:01:57.000Z 1994.4000244141 2015-03-23T16:02:00.000Z 1994.1999511719 2015-03-23T16:02:05.000Z 1993.5999755859 2015-03-23T16:02:07.000Z 1992.5999755859 2015-03-23T16:02:11.000Z 1992.4000244141 2015-03-23T16:02:12.000Z 1992.1999511719 2015-03-23T16:02:13.000Z 1991.8000488281 2015-03-23T16:02:15.000Z 1991.4000244141 2015-03-23T16:02:17.000Z 1990 2015-03-23T16:02:20.000Z 1989.5999755859 2015-03-23T16:02:21.000Z 1989 2015-03-23T16:02:23.000Z 1987.5999755859 2015-03-23T16:02:27.000Z 1987 2015-03-23T16:02:32.000Z 1988 2015-03-23T16:02:38.000Z 1988.1999511719 2015-03-23T16:02:44.000Z 1988.5999755859 2015-03-23T16:02:51.000Z 1988.8000488281 2015-03-23T16:02:52.000Z 1989.1999511719 2015-03-23T16:02:59.000Z 1988.8000488281 2015-03-23T16:03:03.000Z 1988.4000244141 2015-03-23T16:03:04.000Z 1987.5999755859 2015-03-23T16:03:06.000Z 1987.1999511719 2015-03-23T16:03:07.000Z 1986.5999755859 2015-03-23T16:03:08.000Z 1985.4000244141 2015-03-23T16:03:11.000Z 1984.4000244141 2015-03-23T16:03:13.000Z 1982.8000488281 2015-03-23T16:03:15.000Z 1981.5999755859 2015-03-23T16:03:17.000Z 1981.4000244141 2015-03-23T16:03:18.000Z 1980 2015-03-23T16:03:21.000Z 1978.8000488281 2015-03-23T16:03:23.000Z 1977.4000244141 2015-03-23T16:03:25.000Z 1975.8000488281 2015-03-23T16:03:27.000Z 1975 2015-03-23T16:03:28.000Z 1974.4000244141 2015-03-23T16:03:29.000Z 1973 2015-03-23T16:03:31.000Z 1972.5999755859 2015-03-23T16:03:32.000Z 1971.5999755859 2015-03-23T16:03:34.000Z 1970.5999755859 2015-03-23T16:03:36.000Z 1969.5999755859 2015-03-23T16:03:38.000Z 1969.1999511719 2015-03-23T16:03:39.000Z 1968.8000488281 2015-03-23T16:03:40.000Z 1968 2015-03-23T16:03:41.000Z 1966.4000244141 2015-03-23T16:03:43.000Z 1965.5999755859 2015-03-23T16:03:44.000Z 1964.4000244141 2015-03-23T16:03:45.000Z 1963.8000488281 2015-03-23T16:03:46.000Z 1963.1999511719 2015-03-23T16:03:47.000Z 1961.1999511719 2015-03-23T16:03:49.000Z 1960.4000244141 2015-03-23T16:03:50.000Z 1959.5999755859 2015-03-23T16:03:51.000Z 1958.4000244141 2015-03-23T16:03:53.000Z 1957.8000488281 2015-03-23T16:03:55.000Z 1957.4000244141 2015-03-23T16:03:57.000Z 1956.4000244141 2015-03-23T16:04:01.000Z 1955.4000244141 2015-03-23T16:04:06.000Z 1955 2015-03-23T16:04:07.000Z 1953.8000488281 2015-03-23T16:04:09.000Z 1952.5999755859 2015-03-23T16:04:13.000Z 1951.1999511719 2015-03-23T16:04:16.000Z 1949.8000488281 2015-03-23T16:04:19.000Z 1949.4000244141 2015-03-23T16:04:20.000Z 1948.4000244141 2015-03-23T16:04:22.000Z 1946.8000488281 2015-03-23T16:04:24.000Z 1946.1999511719 2015-03-23T16:04:25.000Z 1945.8000488281 2015-03-23T16:04:26.000Z 1945.1999511719 2015-03-23T16:04:27.000Z 1944.1999511719 2015-03-23T16:04:29.000Z 1943 2015-03-23T16:04:32.000Z 1941.5999755859 2015-03-23T16:04:34.000Z 1941.1999511719 2015-03-23T16:04:35.000Z 1940 2015-03-23T16:04:37.000Z 1939.1999511719 2015-03-23T16:04:38.000Z 1938.4000244141 2015-03-23T16:04:39.000Z 1936.5999755859 2015-03-23T16:04:41.000Z 1935.5999755859 2015-03-23T16:04:43.000Z 1934.4000244141 2015-03-23T16:04:45.000Z 1933.8000488281 2015-03-23T16:04:46.000Z 1933.1999511719 2015-03-23T16:04:47.000Z 1932.1999511719 2015-03-23T16:04:49.000Z 1931 2015-03-23T16:04:51.000Z 1930.1999511719 2015-03-23T16:04:52.000Z 1929.1999511719 2015-03-23T16:04:53.000Z 1928 2015-03-23T16:04:54.000Z 1927 2015-03-23T16:04:55.000Z 1925.1999511719 2015-03-23T16:04:57.000Z 1923.5999755859 2015-03-23T16:04:58.000Z 1922 2015-03-23T16:05:00.000Z 1921 2015-03-23T16:05:02.000Z 1920.4000244141 2015-03-23T16:05:03.000Z 1919.5999755859 2015-03-23T16:05:04.000Z 1917.8000488281 2015-03-23T16:05:06.000Z 1916.4000244141 2015-03-23T16:05:08.000Z 1915.5999755859 2015-03-23T16:05:09.000Z 1914.8000488281 2015-03-23T16:05:10.000Z 1913.5999755859 2015-03-23T16:05:12.000Z 1912.8000488281 2015-03-23T16:05:15.000Z 1912.4000244141 2015-03-23T16:05:17.000Z 1912.1999511719 2015-03-23T16:05:18.000Z 1912 2015-03-23T16:05:20.000Z 1911.5999755859 2015-03-23T16:05:25.000Z 1912 2015-03-23T16:05:38.000Z 1912 2015-03-23T16:05:44.000Z 1912 2015-03-23T16:05:49.000Z 1912 2015-03-23T16:05:50.000Z 1911.5999755859 2015-03-23T16:05:55.000Z 1911.4000244141 2015-03-23T16:05:56.000Z 1911.4000244141 2015-03-23T16:05:57.000Z 1911.4000244141 2015-03-23T16:06:02.000Z 1910.4000244141 2015-03-23T16:06:07.000Z 1910.1999511719 2015-03-23T16:06:08.000Z 1909 2015-03-23T16:06:10.000Z 1908 2015-03-23T16:06:12.000Z 1906.5999755859 2015-03-23T16:06:15.000Z 1906.4000244141 2015-03-23T16:06:16.000Z 1906 2015-03-23T16:06:18.000Z 1905.5999755859 2015-03-23T16:06:19.000Z 1905.1999511719 2015-03-23T16:06:20.000Z 1904.1999511719 2015-03-23T16:06:22.000Z 1903 2015-03-23T16:06:24.000Z 1901.8000488281 2015-03-23T16:06:27.000Z 1901.4000244141 2015-03-23T16:06:28.000Z 1900.4000244141 2015-03-23T16:06:30.000Z 1899.8000488281 2015-03-23T16:06:31.000Z 1899 2015-03-23T16:06:32.000Z 1896.8000488281 2015-03-23T16:06:34.000Z 1895.5999755859 2015-03-23T16:06:35.000Z 1894.4000244141 2015-03-23T16:06:36.000Z 1893.1999511719 2015-03-23T16:06:37.000Z 1891.1999511719 2015-03-23T16:06:39.000Z 1890.1999511719 2015-03-23T16:06:40.000Z 1889 2015-03-23T16:06:41.000Z 1887.8000488281 2015-03-23T16:06:42.000Z 1886.8000488281 2015-03-23T16:06:43.000Z 1884.8000488281 2015-03-23T16:06:45.000Z 1883.4000244141 2015-03-23T16:06:46.000Z 1881.5999755859 2015-03-23T16:06:47.000Z 1879.5999755859 2015-03-23T16:06:48.000Z 1878.1999511719 2015-03-23T16:06:49.000Z 1877 2015-03-23T16:06:50.000Z 1875.5999755859 2015-03-23T16:06:51.000Z 1874 2015-03-23T16:06:52.000Z 1872.5999755859 2015-03-23T16:06:53.000Z 1871.5999755859 2015-03-23T16:06:54.000Z 1870.8000488281 2015-03-23T16:06:55.000Z 1870 2015-03-23T16:06:56.000Z 1869.4000244141 2015-03-23T16:06:57.000Z 1868.4000244141 2015-03-23T16:06:58.000Z 1866.4000244141 2015-03-23T16:07:00.000Z 1865.1999511719 2015-03-23T16:07:01.000Z 1864.1999511719 2015-03-23T16:07:02.000Z 1862.8000488281 2015-03-23T16:07:04.000Z 1862.5999755859 2015-03-23T16:07:05.000Z 1862.1999511719 2015-03-23T16:07:07.000Z 1862.1999511719 2015-03-23T16:07:08.000Z 1861.5999755859 2015-03-23T16:07:10.000Z 1861.4000244141 2015-03-23T16:07:12.000Z 1861.1999511719 2015-03-23T16:07:13.000Z 1860.5999755859 2015-03-23T16:07:15.000Z 1860 2015-03-23T16:07:16.000Z 1859.8000488281 2015-03-23T16:07:17.000Z 1859.4000244141 2015-03-23T16:07:18.000Z 1858.1999511719 2015-03-23T16:07:22.000Z 1857.1999511719 2015-03-23T16:07:28.000Z 1857.1999511719 2015-03-23T16:07:29.000Z 1856.8000488281 2015-03-23T16:07:36.000Z 1856.5999755859 2015-03-23T16:07:37.000Z 1856.1999511719 2015-03-23T16:07:40.000Z 1855.8000488281 2015-03-23T16:07:41.000Z 1854.5999755859 2015-03-23T16:07:43.000Z 1853.4000244141 2015-03-23T16:07:44.000Z 1852.1999511719 2015-03-23T16:07:45.000Z 1849.4000244141 2015-03-23T16:07:46.000Z 1847.8000488281 2015-03-23T16:07:47.000Z 1845.8000488281 2015-03-23T16:07:48.000Z 1844 2015-03-23T16:07:49.000Z 1842.1999511719 2015-03-23T16:07:50.000Z 1840 2015-03-23T16:07:51.000Z 1838.1999511719 2015-03-23T16:07:52.000Z 1836.4000244141 2015-03-23T16:07:53.000Z 1834.8000488281 2015-03-23T16:07:54.000Z 1833 2015-03-23T16:07:55.000Z 1831.5999755859 2015-03-23T16:07:56.000Z 1830.1999511719 2015-03-23T16:07:57.000Z 1829 2015-03-23T16:07:58.000Z 1827.5999755859 2015-03-23T16:07:59.000Z 1826.4000244141 2015-03-23T16:08:00.000Z 1824.8000488281 2015-03-23T16:08:01.000Z 1822.8000488281 2015-03-23T16:08:02.000Z 1821 2015-03-23T16:08:03.000Z 1819.1999511719 2015-03-23T16:08:04.000Z 1818.1999511719 2015-03-23T16:08:05.000Z 1816.8000488281 2015-03-23T16:08:07.000Z 1815.1999511719 2015-03-23T16:08:10.000Z 1814.8000488281 2015-03-23T16:08:12.000Z 1814.1999511719 2015-03-23T16:08:20.000Z 1814.1999511719 2015-03-23T16:08:23.000Z 1814 2015-03-23T16:08:25.000Z 1813.1999511719 2015-03-23T16:08:32.000Z 1813 2015-03-23T16:08:34.000Z 1812.4000244141 2015-03-23T16:08:44.000Z 1812 2015-03-23T16:08:47.000Z 1811.8000488281 2015-03-23T16:08:48.000Z 1811.5999755859 2015-03-23T16:08:50.000Z 1811 2015-03-23T16:08:56.000Z 1811 2015-03-23T16:08:57.000Z 1810.5999755859 2015-03-23T16:08:59.000Z 1810.4000244141 2015-03-23T16:09:03.000Z 1810.5999755859 2015-03-23T16:09:07.000Z 1810.4000244141 2015-03-23T16:09:09.000Z 1809.5999755859 2015-03-23T16:09:11.000Z 1808.4000244141 2015-03-23T16:09:13.000Z 1807.8000488281 2015-03-23T16:09:14.000Z 1807.1999511719 2015-03-23T16:09:15.000Z 1805 2015-03-23T16:09:17.000Z 1803.1999511719 2015-03-23T16:09:18.000Z 1802 2015-03-23T16:09:19.000Z 1800 2015-03-23T16:09:21.000Z 1797 2015-03-23T16:09:22.000Z 1795.4000244141 2015-03-23T16:09:23.000Z 1794 2015-03-23T16:09:24.000Z 1792.8000488281 2015-03-23T16:09:25.000Z 1791 2015-03-23T16:09:27.000Z 1790 2015-03-23T16:09:28.000Z 1788.5999755859 2015-03-23T16:09:29.000Z 1787.1999511719 2015-03-23T16:09:30.000Z 1785.8000488281 2015-03-23T16:09:31.000Z 1784.1999511719 2015-03-23T16:09:32.000Z 1782 2015-03-23T16:09:33.000Z 1780.1999511719 2015-03-23T16:09:34.000Z 1779 2015-03-23T16:09:35.000Z 1778 2015-03-23T16:09:36.000Z 1777 2015-03-23T16:09:37.000Z 1775.1999511719 2015-03-23T16:09:38.000Z 1773 2015-03-23T16:09:39.000Z 1771.4000244141 2015-03-23T16:09:40.000Z 1770.1999511719 2015-03-23T16:09:41.000Z 1769 2015-03-23T16:09:42.000Z 1767.5999755859 2015-03-23T16:09:43.000Z 1766.1999511719 2015-03-23T16:09:44.000Z 1764.8000488281 2015-03-23T16:09:45.000Z 1762.5999755859 2015-03-23T16:09:46.000Z 1761.5999755859 2015-03-23T16:09:47.000Z 1760.4000244141 2015-03-23T16:09:48.000Z 1759.1999511719 2015-03-23T16:09:49.000Z 1758 2015-03-23T16:09:50.000Z 1756.1999511719 2015-03-23T16:09:52.000Z 1755.1999511719 2015-03-23T16:09:53.000Z 1754.1999511719 2015-03-23T16:09:54.000Z 1753.1999511719 2015-03-23T16:09:55.000Z 1752.1999511719 2015-03-23T16:09:56.000Z 1751.4000244141 2015-03-23T16:09:57.000Z 1750 2015-03-23T16:09:58.000Z 1748.4000244141 2015-03-23T16:09:59.000Z 1746.8000488281 2015-03-23T16:10:00.000Z 1745.4000244141 2015-03-23T16:10:01.000Z 1744.1999511719 2015-03-23T16:10:02.000Z 1742.4000244141 2015-03-23T16:10:04.000Z 1740.8000488281 2015-03-23T16:10:06.000Z 1739.8000488281 2015-03-23T16:10:07.000Z 1738.8000488281 2015-03-23T16:10:08.000Z 1737.4000244141 2015-03-23T16:10:09.000Z 1735 2015-03-23T16:10:10.000Z 1733.1999511719 2015-03-23T16:10:12.000Z 1732 2015-03-23T16:10:13.000Z 1730.5999755859 2015-03-23T16:10:14.000Z 1729.1999511719 2015-03-23T16:10:15.000Z 1728.4000244141 2015-03-23T16:10:16.000Z 1727.5999755859 2015-03-23T16:10:17.000Z 1726.5999755859 2015-03-23T16:10:18.000Z 1725.1999511719 2015-03-23T16:10:19.000Z 1723.5999755859 2015-03-23T16:10:20.000Z 1722.4000244141 2015-03-23T16:10:21.000Z 1720.8000488281 2015-03-23T16:10:23.000Z 1720.1999511719 2015-03-23T16:10:25.000Z 1720.5999755859 2015-03-23T16:10:31.000Z 1720.8000488281 2015-03-23T16:10:42.000Z 1720.1999511719 2015-03-23T16:10:52.000Z 1720 2015-03-23T16:10:54.000Z 1719.8000488281 2015-03-23T16:10:55.000Z 1719.4000244141 2015-03-23T16:10:56.000Z 1719 2015-03-23T16:10:57.000Z 1717.8000488281 2015-03-23T16:10:58.000Z 1715.8000488281 2015-03-23T16:11:00.000Z 1714.8000488281 2015-03-23T16:11:01.000Z 1714 2015-03-23T16:11:02.000Z 1713.5999755859 2015-03-23T16:11:03.000Z 1713 2015-03-23T16:11:04.000Z 1712 2015-03-23T16:11:05.000Z 1711.1999511719 2015-03-23T16:11:06.000Z 1710.4000244141 2015-03-23T16:11:07.000Z 1708.4000244141 2015-03-23T16:11:09.000Z 1706.5999755859 2015-03-23T16:11:11.000Z 1705.5999755859 2015-03-23T16:11:12.000Z 1704.1999511719 2015-03-23T16:11:13.000Z 1702.5999755859 2015-03-23T16:11:14.000Z 1701.5999755859 2015-03-23T16:11:15.000Z 1700.8000488281 2015-03-23T16:11:16.000Z 1700 2015-03-23T16:11:17.000Z 1699.1999511719 2015-03-23T16:11:18.000Z 1698.1999511719 2015-03-23T16:11:19.000Z 1696.8000488281 2015-03-23T16:11:21.000Z 1695.8000488281 2015-03-23T16:11:24.000Z 1695.8000488281 2015-03-23T16:11:26.000Z 1695.1999511719 2015-03-23T16:11:28.000Z 1694.8000488281 2015-03-23T16:11:29.000Z 1694.1999511719 2015-03-23T16:11:30.000Z 1693.5999755859 2015-03-23T16:11:31.000Z 1691.5999755859 2015-03-23T16:11:33.000Z 1689.8000488281 2015-03-23T16:11:35.000Z 1689.1999511719 2015-03-23T16:11:36.000Z 1688.8000488281 2015-03-23T16:11:37.000Z 1687.4000244141 2015-03-23T16:11:39.000Z 1686.5999755859 2015-03-23T16:11:40.000Z 1685.5999755859 2015-03-23T16:11:41.000Z 1684.8000488281 2015-03-23T16:11:42.000Z 1683.8000488281 2015-03-23T16:11:43.000Z 1682.8000488281 2015-03-23T16:11:44.000Z 1681.1999511719 2015-03-23T16:11:45.000Z 1678.8000488281 2015-03-23T16:11:46.000Z 1677 2015-03-23T16:11:48.000Z 1676.1999511719 2015-03-23T16:11:49.000Z 1675.4000244141 2015-03-23T16:11:50.000Z 1674.1999511719 2015-03-23T16:11:52.000Z 1673.5999755859 2015-03-23T16:11:53.000Z 1673.1999511719 2015-03-23T16:11:54.000Z 1672.8000488281 2015-03-23T16:11:55.000Z 1671.5999755859 2015-03-23T16:11:57.000Z 1671 2015-03-23T16:11:58.000Z 1670.5999755859 2015-03-23T16:11:59.000Z 1670 2015-03-23T16:12:00.000Z 1669.4000244141 2015-03-23T16:12:01.000Z 1668.1999511719 2015-03-23T16:12:03.000Z 1667 2015-03-23T16:12:05.000Z 1666 2015-03-23T16:12:07.000Z 1664.4000244141 2015-03-23T16:12:09.000Z 1663.5999755859 2015-03-23T16:12:10.000Z 1662.4000244141 2015-03-23T16:12:11.000Z 1661 2015-03-23T16:12:14.000Z 1660 2015-03-23T16:12:19.000Z 1659.8000488281 2015-03-23T16:12:26.000Z 1660 2015-03-23T16:12:29.000Z 1660 2015-03-23T16:12:31.000Z 1660 2015-03-23T16:12:33.000Z 1659.1999511719 2015-03-23T16:12:38.000Z 1658.8000488281 2015-03-23T16:12:40.000Z 1658.5999755859 2015-03-23T16:12:44.000Z 1658.1999511719 2015-03-23T16:12:47.000Z 1657.8000488281 2015-03-23T16:12:48.000Z 1657.5999755859 2015-03-23T16:12:49.000Z 1656.5999755859 2015-03-23T16:12:52.000Z 1656.4000244141 2015-03-23T16:12:53.000Z 1655.5999755859 2015-03-23T16:12:59.000Z 1655.4000244141 2015-03-23T16:13:04.000Z 1655.5999755859 2015-03-23T16:13:09.000Z 1656.1999511719 2015-03-23T16:13:14.000Z 1655.5999755859 2015-03-23T16:13:23.000Z 1654.8000488281 2015-03-23T16:13:27.000Z 1654.5999755859 2015-03-23T16:13:28.000Z 1653.8000488281 2015-03-23T16:13:31.000Z 1653.5999755859 2015-03-23T16:13:32.000Z 1653.4000244141 2015-03-23T16:13:33.000Z 1652.4000244141 2015-03-23T16:13:36.000Z 1652 2015-03-23T16:13:37.000Z 1651.5999755859 2015-03-23T16:13:38.000Z 1651 2015-03-23T16:13:39.000Z 1650.1999511719 2015-03-23T16:13:41.000Z 1649.5999755859 2015-03-23T16:13:42.000Z 1648.5999755859 2015-03-23T16:13:44.000Z 1647 2015-03-23T16:13:46.000Z 1645.4000244141 2015-03-23T16:13:47.000Z 1643.5999755859 2015-03-23T16:13:49.000Z 1641.8000488281 2015-03-23T16:13:51.000Z 1641 2015-03-23T16:13:52.000Z 1640.1999511719 2015-03-23T16:13:53.000Z 1639 2015-03-23T16:13:55.000Z 1638.1999511719 2015-03-23T16:13:57.000Z 1637.5999755859 2015-03-23T16:13:58.000Z 1636.1999511719 2015-03-23T16:14:01.000Z 1635.5999755859 2015-03-23T16:14:02.000Z 1634.8000488281 2015-03-23T16:14:04.000Z 1633.8000488281 2015-03-23T16:14:06.000Z 1632.1999511719 2015-03-23T16:14:08.000Z 1630.8000488281 2015-03-23T16:14:10.000Z 1629 2015-03-23T16:14:11.000Z 1628.1999511719 2015-03-23T16:14:12.000Z 1627.8000488281 2015-03-23T16:14:13.000Z 1626.8000488281 2015-03-23T16:14:16.000Z 1626.4000244141 2015-03-23T16:14:17.000Z 1625.5999755859 2015-03-23T16:14:21.000Z 1625.4000244141 2015-03-23T16:14:26.000Z 1625.4000244141 2015-03-23T16:14:32.000Z 1625.1999511719 2015-03-23T16:14:41.000Z 1624.1999511719 2015-03-23T16:14:47.000Z 1622.1999511719 2015-03-23T16:14:48.000Z 1619.5999755859 2015-03-23T16:14:49.000Z 1617.5999755859 2015-03-23T16:14:50.000Z 1616.1999511719 2015-03-23T16:14:52.000Z 1617.4000244141 2015-03-23T16:14:57.000Z 1620.8000488281 2015-03-23T16:14:59.000Z 1621.4000244141 2015-03-23T16:15:00.000Z 1622 2015-03-23T16:15:01.000Z 1623.4000244141 2015-03-23T16:15:03.000Z 1624.8000488281 2015-03-23T16:15:06.000Z 1625 2015-03-23T16:15:07.000Z 1625.1999511719 2015-03-23T16:15:09.000Z 1625 2015-03-23T16:15:12.000Z 1624.5999755859 2015-03-23T16:15:17.000Z 1623.5999755859 2015-03-23T16:15:22.000Z 1622.4000244141 2015-03-23T16:15:24.000Z 1622 2015-03-23T16:15:26.000Z 1623.4000244141 2015-03-23T16:15:33.000Z 1623.8000488281 2015-03-23T16:15:34.000Z 1624.8000488281 2015-03-23T16:15:35.000Z 1626 2015-03-23T16:15:37.000Z 1625 2015-03-23T16:15:40.000Z 1623.5999755859 2015-03-23T16:15:41.000Z 1622.1999511719 2015-03-23T16:15:42.000Z 1620.5999755859 2015-03-23T16:15:44.000Z 1620.1999511719 2015-03-23T16:15:46.000Z 1622.1999511719 2015-03-23T16:15:48.000Z 1624.1999511719 2015-03-23T16:15:49.000Z 1626 2015-03-23T16:15:50.000Z 1627.4000244141 2015-03-23T16:15:51.000Z 1628.4000244141 2015-03-23T16:15:53.000Z 1628.5999755859 2015-03-23T16:15:54.000Z 1629 2015-03-23T16:15:59.000Z 1629.5999755859 2015-03-23T16:16:02.000Z 1630.5999755859 2015-03-23T16:16:08.000Z 1630.5999755859 2015-03-23T16:16:09.000Z 1631.5999755859 2015-03-23T16:16:17.000Z 1632.4000244141 2015-03-23T16:16:23.000Z 1633 2015-03-23T16:16:27.000Z 1633.5999755859 2015-03-23T16:16:29.000Z 1634 2015-03-23T16:16:31.000Z 1635.4000244141 2015-03-23T16:16:35.000Z 1636.4000244141 2015-03-23T16:16:39.000Z 1637.4000244141 2015-03-23T16:16:45.000Z 1638 2015-03-23T16:16:50.000Z 1638.4000244141 2015-03-23T16:16:53.000Z 1639.5999755859 2015-03-23T16:17:01.000Z 1639.8000488281 2015-03-23T16:17:03.000Z 1640 2015-03-23T16:17:13.000Z 1640.5999755859 2015-03-23T16:17:21.000Z 1641.5999755859 2015-03-23T16:17:27.000Z 1641.5999755859 2015-03-23T16:17:28.000Z 1642.8000488281 2015-03-23T16:17:40.000Z 1643.8000488281 2015-03-23T16:17:48.000Z 1644 2015-03-23T16:17:50.000Z 1644.8000488281 2015-03-23T16:17:59.000Z 1644.8000488281 2015-03-23T16:18:00.000Z 1645.5999755859 2015-03-23T16:18:08.000Z 1646 2015-03-23T16:18:12.000Z 1646.5999755859 2015-03-23T16:18:22.000Z 1647 2015-03-23T16:18:27.000Z 1647 2015-03-23T16:18:33.000Z 1647 2015-03-23T16:18:36.000Z 1647 2015-03-23T16:18:37.000Z 1647 2015-03-23T16:18:39.000Z 1647.1999511719 2015-03-23T16:18:44.000Z 1647.4000244141 2015-03-23T16:18:50.000Z 1647.5999755859 2015-03-23T16:18:55.000Z 1647.8000488281 2015-03-23T16:19:00.000Z 1648 2015-03-23T16:19:01.000Z 1648.1999511719 2015-03-23T16:19:06.000Z 1648.1999511719 2015-03-23T16:19:12.000Z 1648.5999755859 2015-03-23T16:19:20.000Z 1648.4000244141 2015-03-23T16:19:24.000Z 1648.1999511719 2015-03-23T16:19:26.000Z 1648.4000244141 2015-03-23T16:19:29.000Z 1648.4000244141 2015-03-23T16:19:34.000Z 1648.4000244141 2015-03-23T16:19:36.000Z 1648.5999755859 2015-03-23T16:19:39.000Z 1648.5999755859 2015-03-23T16:19:45.000Z 1649 2015-03-23T16:19:49.000Z 1649.1999511719 2015-03-23T16:19:50.000Z 1649.4000244141 2015-03-23T16:19:56.000Z 1649.5999755859 2015-03-23T16:20:01.000Z 1649.1999511719 2015-03-23T16:20:05.000Z 1649.1999511719 2015-03-23T16:20:10.000Z 1649 2015-03-23T16:20:16.000Z 1647 2015-03-23T16:20:18.000Z 1646 2015-03-23T16:20:21.000Z 1647.1999511719 2015-03-23T16:20:23.000Z 1646.5999755859 2015-03-23T16:20:27.000Z 1645.4000244141 2015-03-23T16:20:28.000Z 1643.8000488281 2015-03-23T16:20:30.000Z 1642.8000488281 2015-03-23T16:20:33.000Z 1644.1999511719 2015-03-23T16:20:36.000Z 1645.1999511719 2015-03-23T16:20:37.000Z 1646.5999755859 2015-03-23T16:20:39.000Z 1647 2015-03-23T16:20:46.000Z 1646.1999511719 2015-03-23T16:20:55.000Z