Moucherolle pas de l\'Oeil 1310.3 2015-07-04T07:32:08.000Z 1311.2 2015-07-04T07:32:20.000Z 1310.6 2015-07-04T07:32:42.000Z 1309.9 2015-07-04T07:32:57.000Z 1310.4 2015-07-04T07:33:01.000Z 1310.6 2015-07-04T07:33:14.000Z 1310.2 2015-07-04T07:33:18.000Z 1310.3 2015-07-04T07:33:19.000Z 1310.1 2015-07-04T07:33:26.000Z 1309.9 2015-07-04T07:33:28.000Z 1310.1 2015-07-04T07:33:30.000Z 1312.9 2015-07-04T07:33:57.000Z 1313.4 2015-07-04T07:34:00.000Z 1309.9 2015-07-04T07:35:14.000Z 1311 2015-07-04T07:35:17.000Z 1310.9 2015-07-04T07:35:26.000Z 1310.9 2015-07-04T07:35:28.000Z 1311 2015-07-04T07:35:32.000Z 1313.7 2015-07-04T07:36:19.000Z 1314.9 2015-07-04T07:36:24.000Z 1314.9 2015-07-04T07:36:25.000Z 1314.5 2015-07-04T07:36:31.000Z 1314.6 2015-07-04T07:36:32.000Z 1314 2015-07-04T07:36:39.000Z 1313.9 2015-07-04T07:36:42.000Z 1315.3 2015-07-04T07:36:45.000Z 1316.2 2015-07-04T07:36:48.000Z 1316.6 2015-07-04T07:36:51.000Z 1316.8 2015-07-04T07:36:54.000Z 1317 2015-07-04T07:36:57.000Z 1317.6 2015-07-04T07:37:05.000Z 1318.6 2015-07-04T07:37:09.000Z 1318.5 2015-07-04T07:37:12.000Z 1319.7 2015-07-04T07:37:19.000Z 1320 2015-07-04T07:37:20.000Z 1320.6 2015-07-04T07:37:25.000Z 1320.8 2015-07-04T07:37:26.000Z 1321.7 2015-07-04T07:37:30.000Z 1321.3 2015-07-04T07:37:31.000Z 1321.6 2015-07-04T07:37:33.000Z 1321.3 2015-07-04T07:37:35.000Z 1320.9 2015-07-04T07:37:42.000Z 1321.4 2015-07-04T07:37:43.000Z 1321 2015-07-04T07:37:48.000Z 1322.1 2015-07-04T07:37:54.000Z 1322.5 2015-07-04T07:37:56.000Z 1322.6 2015-07-04T07:37:57.000Z 1322.9 2015-07-04T07:38:01.000Z 1322.6 2015-07-04T07:38:02.000Z 1322.6 2015-07-04T07:38:03.000Z 1323.7 2015-07-04T07:38:08.000Z 1323.3 2015-07-04T07:38:11.000Z 1323.4 2015-07-04T07:38:13.000Z 1323.5 2015-07-04T07:38:14.000Z 1324.2 2015-07-04T07:38:20.000Z 1324.2 2015-07-04T07:38:25.000Z 1325.5 2015-07-04T07:38:31.000Z 1325.7 2015-07-04T07:38:35.000Z 1326.2 2015-07-04T07:38:37.000Z 1325.6 2015-07-04T07:38:42.000Z 1325.8 2015-07-04T07:38:47.000Z 1327.7 2015-07-04T07:38:54.000Z 1327.9 2015-07-04T07:38:55.000Z 1329.8 2015-07-04T07:39:00.000Z 1330.1 2015-07-04T07:39:05.000Z 1330.3 2015-07-04T07:39:08.000Z 1332 2015-07-04T07:39:11.000Z 1332.1 2015-07-04T07:39:14.000Z 1331.3 2015-07-04T07:39:16.000Z 1331.9 2015-07-04T07:39:23.000Z 1333 2015-07-04T07:39:29.000Z 1334.7 2015-07-04T07:39:35.000Z 1334.5 2015-07-04T07:39:38.000Z 1334.1 2015-07-04T07:39:41.000Z 1336.8 2015-07-04T07:39:47.000Z 1338.1 2015-07-04T07:39:54.000Z 1338.7 2015-07-04T07:40:00.000Z 1339.1 2015-07-04T07:40:02.000Z 1339.8 2015-07-04T07:40:04.000Z 1339.9 2015-07-04T07:40:05.000Z 1340.6 2015-07-04T07:40:10.000Z 1342.4 2015-07-04T07:40:16.000Z 1343.6 2015-07-04T07:40:24.000Z 1345.1 2015-07-04T07:40:31.000Z 1346.3 2015-07-04T07:40:37.000Z 1346.7 2015-07-04T07:40:40.000Z 1347.1 2015-07-04T07:40:42.000Z 1347.9 2015-07-04T07:40:45.000Z 1348 2015-07-04T07:40:46.000Z 1348.8 2015-07-04T07:40:53.000Z 1350.7 2015-07-04T07:41:01.000Z 1351.4 2015-07-04T07:41:02.000Z 1352.3 2015-07-04T07:41:06.000Z 1352.4 2015-07-04T07:41:07.000Z 1353.4 2015-07-04T07:41:14.000Z 1355.1 2015-07-04T07:41:23.000Z 1356.8 2015-07-04T07:41:30.000Z 1358.5 2015-07-04T07:41:39.000Z 1358.5 2015-07-04T07:41:48.000Z 1359.1 2015-07-04T07:41:55.000Z 1360.1 2015-07-04T07:42:04.000Z 1360.4 2015-07-04T07:42:11.000Z 1360.4 2015-07-04T07:42:16.000Z 1359.8 2015-07-04T07:42:21.000Z 1359.7 2015-07-04T07:42:25.000Z 1359.4 2015-07-04T07:42:30.000Z 1360.6 2015-07-04T07:42:32.000Z 1361.7 2015-07-04T07:42:34.000Z 1361.7 2015-07-04T07:42:35.000Z 1362.8 2015-07-04T07:42:39.000Z 1365.2 2015-07-04T07:42:44.000Z 1367 2015-07-04T07:42:49.000Z 1369 2015-07-04T07:42:53.000Z 1372 2015-07-04T07:42:58.000Z 1373.5 2015-07-04T07:43:02.000Z 1374.3 2015-07-04T07:43:05.000Z 1374.6 2015-07-04T07:43:07.000Z 1376.6 2015-07-04T07:43:15.000Z 1377.5 2015-07-04T07:43:20.000Z 1377.8 2015-07-04T07:43:25.000Z 1379.9 2015-07-04T07:43:30.000Z 1380.4 2015-07-04T07:43:31.000Z 1379.6 2015-07-04T07:43:34.000Z 1379.6 2015-07-04T07:43:35.000Z 1379.8 2015-07-04T07:43:36.000Z 1379.5 2015-07-04T07:43:38.000Z 1379.5 2015-07-04T07:43:40.000Z 1380.1 2015-07-04T07:43:43.000Z 1381.6 2015-07-04T07:43:47.000Z 1382 2015-07-04T07:43:48.000Z 1383.1 2015-07-04T07:43:51.000Z 1384.1 2015-07-04T07:43:52.000Z 1385.8 2015-07-04T07:43:55.000Z 1386.2 2015-07-04T07:43:56.000Z 1387.3 2015-07-04T07:44:00.000Z 1387.9 2015-07-04T07:44:06.000Z 1389.1 2015-07-04T07:44:11.000Z 1389.1 2015-07-04T07:44:15.000Z 1388.8 2015-07-04T07:44:16.000Z 1388.4 2015-07-04T07:44:19.000Z 1388.5 2015-07-04T07:44:22.000Z 1387.5 2015-07-04T07:44:24.000Z 1388 2015-07-04T07:44:27.000Z 1386.8 2015-07-04T07:44:33.000Z 1387.9 2015-07-04T07:44:39.000Z 1389.9 2015-07-04T07:44:43.000Z 1391.5 2015-07-04T07:44:48.000Z 1391.6 2015-07-04T07:44:49.000Z 1393.8 2015-07-04T07:44:53.000Z 1394.5 2015-07-04T07:44:58.000Z 1396.5 2015-07-04T07:45:02.000Z 1397.5 2015-07-04T07:45:08.000Z 1398.2 2015-07-04T07:45:09.000Z 1399.1 2015-07-04T07:45:13.000Z 1399.8 2015-07-04T07:45:18.000Z 1401.5 2015-07-04T07:45:23.000Z 1402.3 2015-07-04T07:45:27.000Z 1402.1 2015-07-04T07:45:28.000Z 1403 2015-07-04T07:45:31.000Z 1402.3 2015-07-04T07:45:35.000Z 1403.1 2015-07-04T07:45:40.000Z 1405 2015-07-04T07:45:44.000Z 1406.3 2015-07-04T07:45:48.000Z 1407.6 2015-07-04T07:45:52.000Z 1407.3 2015-07-04T07:45:53.000Z 1407.9 2015-07-04T07:45:58.000Z 1408.9 2015-07-04T07:46:03.000Z 1409.2 2015-07-04T07:46:05.000Z 1408.8 2015-07-04T07:46:08.000Z 1409.2 2015-07-04T07:46:09.000Z 1409.8 2015-07-04T07:46:13.000Z 1410 2015-07-04T07:46:17.000Z 1410 2015-07-04T07:46:18.000Z 1410 2015-07-04T07:46:19.000Z 1412.3 2015-07-04T07:46:25.000Z 1412.5 2015-07-04T07:46:26.000Z 1414.3 2015-07-04T07:46:31.000Z 1414.4 2015-07-04T07:46:32.000Z 1415.2 2015-07-04T07:46:35.000Z 1415.4 2015-07-04T07:46:37.000Z 1415.7 2015-07-04T07:46:39.000Z 1414.8 2015-07-04T07:46:42.000Z 1415.3 2015-07-04T07:46:45.000Z 1416.4 2015-07-04T07:46:48.000Z 1416.4 2015-07-04T07:46:53.000Z 1416.5 2015-07-04T07:46:54.000Z 1416.8 2015-07-04T07:46:59.000Z 1416.5 2015-07-04T07:47:04.000Z 1418.4 2015-07-04T07:47:10.000Z 1419.5 2015-07-04T07:47:17.000Z 1423.2 2015-07-04T07:47:24.000Z 1424.3 2015-07-04T07:47:26.000Z 1425.9 2015-07-04T07:47:30.000Z 1426.1 2015-07-04T07:47:32.000Z 1426.4 2015-07-04T07:47:35.000Z 1426.5 2015-07-04T07:47:38.000Z 1427.2 2015-07-04T07:47:41.000Z 1426.8 2015-07-04T07:47:42.000Z 1426.6 2015-07-04T07:47:47.000Z 1427.2 2015-07-04T07:47:52.000Z 1427.6 2015-07-04T07:47:54.000Z 1427.8 2015-07-04T07:47:58.000Z 1428.5 2015-07-04T07:47:59.000Z 1430 2015-07-04T07:48:02.000Z 1430.4 2015-07-04T07:48:03.000Z 1431.1 2015-07-04T07:48:05.000Z 1431.1 2015-07-04T07:48:08.000Z 1431.5 2015-07-04T07:48:10.000Z 1433.7 2015-07-04T07:48:15.000Z 1434.4 2015-07-04T07:48:19.000Z 1434.6 2015-07-04T07:48:20.000Z 1436.3 2015-07-04T07:48:25.000Z 1436.9 2015-07-04T07:48:26.000Z 1438 2015-07-04T07:48:29.000Z 1438.1 2015-07-04T07:48:34.000Z 1439.1 2015-07-04T07:48:37.000Z 1439 2015-07-04T07:48:40.000Z 1440 2015-07-04T07:48:41.000Z 1441 2015-07-04T07:48:45.000Z 1441.9 2015-07-04T07:48:46.000Z 1442.3 2015-07-04T07:48:49.000Z 1442.6 2015-07-04T07:48:50.000Z 1443.2 2015-07-04T07:48:54.000Z 1441.8 2015-07-04T07:48:57.000Z 1441.6 2015-07-04T07:48:58.000Z 1442.7 2015-07-04T07:49:04.000Z 1443.8 2015-07-04T07:49:05.000Z 1443 2015-07-04T07:49:09.000Z 1443.1 2015-07-04T07:49:14.000Z 1442.9 2015-07-04T07:49:16.000Z 1443.2 2015-07-04T07:49:20.000Z 1444.5 2015-07-04T07:49:22.000Z 1446.2 2015-07-04T07:49:25.000Z 1447 2015-07-04T07:49:28.000Z 1447.7 2015-07-04T07:49:30.000Z 1447.6 2015-07-04T07:49:33.000Z 1449.1 2015-07-04T07:49:37.000Z 1450.5 2015-07-04T07:49:43.000Z 1451.6 2015-07-04T07:49:46.000Z 1452.4 2015-07-04T07:49:47.000Z 1452.9 2015-07-04T07:49:48.000Z 1454.7 2015-07-04T07:49:50.000Z 1456.1 2015-07-04T07:49:53.000Z 1456.3 2015-07-04T07:49:54.000Z 1457.1 2015-07-04T07:49:57.000Z 1457.3 2015-07-04T07:50:00.000Z 1457.3 2015-07-04T07:50:02.000Z 1458.9 2015-07-04T07:50:07.000Z 1457.6 2015-07-04T07:50:11.000Z 1458.8 2015-07-04T07:50:13.000Z 1459.7 2015-07-04T07:50:21.000Z 1461.5 2015-07-04T07:50:26.000Z 1462 2015-07-04T07:50:30.000Z 1462.5 2015-07-04T07:50:35.000Z 1463.6 2015-07-04T07:50:39.000Z 1464.1 2015-07-04T07:50:41.000Z 1464.3 2015-07-04T07:50:44.000Z 1464.5 2015-07-04T07:50:47.000Z 1464.9 2015-07-04T07:50:49.000Z 1465.1 2015-07-04T07:50:55.000Z 1465.8 2015-07-04T07:50:59.000Z 1466.3 2015-07-04T07:51:04.000Z 1468.2 2015-07-04T07:51:09.000Z 1468.9 2015-07-04T07:51:14.000Z 1469.1 2015-07-04T07:51:18.000Z 1470.7 2015-07-04T07:51:23.000Z 1471.9 2015-07-04T07:51:30.000Z 1472.3 2015-07-04T07:51:34.000Z 1473.3 2015-07-04T07:51:38.000Z 1474.8 2015-07-04T07:51:43.000Z 1475.1 2015-07-04T07:51:48.000Z 1475.3 2015-07-04T07:51:53.000Z 1475.5 2015-07-04T07:51:57.000Z 1476.8 2015-07-04T07:52:01.000Z 1478.9 2015-07-04T07:52:05.000Z 1480.2 2015-07-04T07:52:09.000Z 1481 2015-07-04T07:52:13.000Z 1481.3 2015-07-04T07:52:14.000Z 1482.5 2015-07-04T07:52:17.000Z 1483 2015-07-04T07:52:18.000Z 1484.4 2015-07-04T07:52:23.000Z 1485 2015-07-04T07:52:24.000Z 1485.8 2015-07-04T07:52:27.000Z 1486.9 2015-07-04T07:52:31.000Z 1488.2 2015-07-04T07:52:36.000Z 1489.9 2015-07-04T07:52:41.000Z 1491.5 2015-07-04T07:52:53.000Z 1492.8 2015-07-04T07:52:57.000Z 1494 2015-07-04T07:53:01.000Z 1495.2 2015-07-04T07:53:04.000Z 1495.3 2015-07-04T07:53:06.000Z 1496.1 2015-07-04T07:53:10.000Z 1496.4 2015-07-04T07:53:11.000Z 1497.7 2015-07-04T07:53:16.000Z 1497.8 2015-07-04T07:53:17.000Z 1498.1 2015-07-04T07:53:19.000Z 1498.1 2015-07-04T07:53:21.000Z 1498.4 2015-07-04T07:53:25.000Z 1498.8 2015-07-04T07:53:26.000Z 1499.2 2015-07-04T07:53:29.000Z 1499.5 2015-07-04T07:53:30.000Z 1501.2 2015-07-04T07:53:35.000Z 1502.6 2015-07-04T07:53:40.000Z 1503.1 2015-07-04T07:53:41.000Z 1504.1 2015-07-04T07:53:45.000Z 1504.6 2015-07-04T07:53:46.000Z 1505.8 2015-07-04T07:53:50.000Z 1507 2015-07-04T07:53:55.000Z 1507.6 2015-07-04T07:54:00.000Z 1508.7 2015-07-04T07:54:06.000Z 1508.8 2015-07-04T07:54:07.000Z 1509.7 2015-07-04T07:54:12.000Z 1509.9 2015-07-04T07:54:13.000Z 1510.5 2015-07-04T07:54:16.000Z 1511.3 2015-07-04T07:54:20.000Z 1512 2015-07-04T07:54:24.000Z 1512.8 2015-07-04T07:54:28.000Z 1513.6 2015-07-04T07:54:32.000Z 1514.6 2015-07-04T07:54:37.000Z 1516 2015-07-04T07:54:42.000Z 1517.2 2015-07-04T07:54:46.000Z 1517.4 2015-07-04T07:54:47.000Z 1518.2 2015-07-04T07:54:50.000Z 1519.1 2015-07-04T07:54:54.000Z 1519.7 2015-07-04T07:54:57.000Z 1520.5 2015-07-04T07:55:00.000Z 1521.5 2015-07-04T07:55:03.000Z 1522.7 2015-07-04T07:55:07.000Z 1523.7 2015-07-04T07:55:11.000Z 1525.3 2015-07-04T07:55:16.000Z 1526.9 2015-07-04T07:55:22.000Z 1527.9 2015-07-04T07:55:26.000Z 1528.1 2015-07-04T07:55:28.000Z 1528 2015-07-04T07:55:29.000Z 1528.4 2015-07-04T07:55:31.000Z 1528.8 2015-07-04T07:55:33.000Z 1529.5 2015-07-04T07:55:35.000Z 1530.4 2015-07-04T07:55:38.000Z 1530.6 2015-07-04T07:55:39.000Z 1531.3 2015-07-04T07:55:42.000Z 1531.5 2015-07-04T07:55:46.000Z 1532.1 2015-07-04T07:55:49.000Z 1532.1 2015-07-04T07:55:50.000Z 1533.5 2015-07-04T07:55:55.000Z 1534.4 2015-07-04T07:56:00.000Z 1535.5 2015-07-04T07:56:06.000Z 1536.2 2015-07-04T07:56:10.000Z 1536.3 2015-07-04T07:56:15.000Z 1537.3 2015-07-04T07:56:19.000Z 1539 2015-07-04T07:56:23.000Z 1540.3 2015-07-04T07:56:26.000Z 1541.2 2015-07-04T07:56:29.000Z 1540.9 2015-07-04T07:56:34.000Z 1542.2 2015-07-04T07:56:39.000Z 1543 2015-07-04T07:56:43.000Z 1544.4 2015-07-04T07:56:46.000Z 1544.6 2015-07-04T07:56:49.000Z 1544.7 2015-07-04T07:56:50.000Z 1545.6 2015-07-04T07:56:57.000Z 1545.8 2015-07-04T07:56:59.000Z 1545.8 2015-07-04T07:57:00.000Z 1546.1 2015-07-04T07:57:01.000Z 1546.2 2015-07-04T07:57:07.000Z 1546.2 2015-07-04T07:57:08.000Z 1546.4 2015-07-04T07:57:10.000Z 1546.4 2015-07-04T07:57:11.000Z 1545.5 2015-07-04T07:57:15.000Z 1545.8 2015-07-04T07:57:21.000Z 1545.1 2015-07-04T07:57:27.000Z 1545.7 2015-07-04T07:57:34.000Z 1545.2 2015-07-04T07:57:41.000Z 1546.6 2015-07-04T07:57:48.000Z 1547 2015-07-04T07:57:49.000Z 1548.7 2015-07-04T07:57:52.000Z 1550.4 2015-07-04T07:57:56.000Z 1550 2015-07-04T07:57:58.000Z 1550.1 2015-07-04T07:58:00.000Z 1551.6 2015-07-04T07:58:06.000Z 1552.4 2015-07-04T07:58:07.000Z 1554.1 2015-07-04T07:58:12.000Z 1554.4 2015-07-04T07:58:13.000Z 1555.6 2015-07-04T07:58:20.000Z 1554.3 2015-07-04T07:58:27.000Z 1551.4 2015-07-04T07:58:34.000Z 1550.6 2015-07-04T07:58:41.000Z 1552 2015-07-04T07:58:48.000Z 1551.7 2015-07-04T07:58:50.000Z 1552.1 2015-07-04T07:58:54.000Z 1552.3 2015-07-04T07:58:56.000Z 1553.3 2015-07-04T07:58:59.000Z 1558.8 2015-07-04T07:59:16.000Z 1560 2015-07-04T07:59:22.000Z 1559.9 2015-07-04T07:59:27.000Z 1559.9 2015-07-04T07:59:28.000Z 1561 2015-07-04T07:59:31.000Z 1561.9 2015-07-04T07:59:34.000Z 1562.6 2015-07-04T07:59:36.000Z 1563 2015-07-04T07:59:37.000Z 1564.2 2015-07-04T07:59:40.000Z 1565 2015-07-04T07:59:42.000Z 1566.6 2015-07-04T07:59:47.000Z 1566.4 2015-07-04T07:59:48.000Z 1567.6 2015-07-04T07:59:52.000Z 1567.7 2015-07-04T07:59:53.000Z 1568.5 2015-07-04T07:59:58.000Z 1567.9 2015-07-04T08:00:03.000Z 1569 2015-07-04T08:00:08.000Z 1568.8 2015-07-04T08:00:14.000Z 1565.2 2015-07-04T08:00:18.000Z 1564.6 2015-07-04T08:00:19.000Z 1563.4 2015-07-04T08:00:23.000Z 1563.3 2015-07-04T08:00:25.000Z 1563.8 2015-07-04T08:00:26.000Z 1564.5 2015-07-04T08:00:30.000Z 1565 2015-07-04T08:00:35.000Z 1567.2 2015-07-04T08:00:40.000Z 1568.1 2015-07-04T08:00:44.000Z 1568.4 2015-07-04T08:00:49.000Z 1569.7 2015-07-04T08:00:54.000Z 1572.3 2015-07-04T08:01:01.000Z 1572.1 2015-07-04T08:01:02.000Z 1573.4 2015-07-04T08:01:06.000Z 1574.1 2015-07-04T08:01:09.000Z 1575.7 2015-07-04T08:01:12.000Z 1576 2015-07-04T08:01:13.000Z 1579.1 2015-07-04T08:01:18.000Z 1578.4 2015-07-04T08:01:22.000Z 1580 2015-07-04T08:01:28.000Z 1582 2015-07-04T08:01:34.000Z 1583.9 2015-07-04T08:01:39.000Z 1584.8 2015-07-04T08:01:40.000Z 1587.1 2015-07-04T08:01:45.000Z 1587.6 2015-07-04T08:01:46.000Z 1588.2 2015-07-04T08:01:49.000Z 1588.7 2015-07-04T08:01:52.000Z 1590.8 2015-07-04T08:01:58.000Z 1590.8 2015-07-04T08:01:59.000Z 1590.7 2015-07-04T08:02:03.000Z 1591.3 2015-07-04T08:02:10.000Z 1594.5 2015-07-04T08:02:15.000Z 1595.5 2015-07-04T08:02:16.000Z 1599.6 2015-07-04T08:02:21.000Z 1603.2 2015-07-04T08:02:26.000Z 1605.3 2015-07-04T08:02:29.000Z 1605.9 2015-07-04T08:02:31.000Z 1605.8 2015-07-04T08:02:32.000Z 1605.7 2015-07-04T08:02:36.000Z 1605.5 2015-07-04T08:02:37.000Z 1604.3 2015-07-04T08:02:40.000Z 1605.2 2015-07-04T08:02:43.000Z 1605.1 2015-07-04T08:02:44.000Z 1605.9 2015-07-04T08:02:45.000Z 1606.8 2015-07-04T08:02:47.000Z 1607.8 2015-07-04T08:02:49.000Z 1609.4 2015-07-04T08:02:54.000Z 1611.2 2015-07-04T08:02:58.000Z 1611 2015-07-04T08:02:59.000Z 1612.5 2015-07-04T08:03:04.000Z 1613 2015-07-04T08:03:06.000Z 1612.8 2015-07-04T08:03:08.000Z 1612.3 2015-07-04T08:03:09.000Z 1611.3 2015-07-04T08:03:12.000Z 1611.8 2015-07-04T08:03:15.000Z 1612 2015-07-04T08:03:16.000Z 1612.6 2015-07-04T08:03:20.000Z 1613.8 2015-07-04T08:03:25.000Z 1614.9 2015-07-04T08:03:30.000Z 1615.8 2015-07-04T08:03:34.000Z 1617.4 2015-07-04T08:03:39.000Z 1619.8 2015-07-04T08:03:48.000Z 1620.7 2015-07-04T08:03:52.000Z 1621.4 2015-07-04T08:03:56.000Z 1622.5 2015-07-04T08:04:01.000Z 1622.9 2015-07-04T08:04:06.000Z 1623.2 2015-07-04T08:04:10.000Z 1624 2015-07-04T08:04:12.000Z 1625 2015-07-04T08:04:15.000Z 1627.1 2015-07-04T08:04:19.000Z 1630.5 2015-07-04T08:04:24.000Z 1631.9 2015-07-04T08:04:29.000Z 1632.8 2015-07-04T08:04:32.000Z 1633.7 2015-07-04T08:04:35.000Z 1635 2015-07-04T08:04:40.000Z 1636.5 2015-07-04T08:04:44.000Z 1638.6 2015-07-04T08:04:49.000Z 1640.2 2015-07-04T08:04:56.000Z 1643.5 2015-07-04T08:05:00.000Z 1644.8 2015-07-04T08:05:04.000Z 1644.7 2015-07-04T08:05:06.000Z 1641.7 2015-07-04T08:05:14.000Z 1638.2 2015-07-04T08:05:20.000Z 1638 2015-07-04T08:05:25.000Z 1638.4 2015-07-04T08:05:29.000Z 1638.4 2015-07-04T08:05:33.000Z 1638.1 2015-07-04T08:05:37.000Z 1638.1 2015-07-04T08:05:39.000Z 1641.2 2015-07-04T08:05:43.000Z 1641.6 2015-07-04T08:05:44.000Z 1643.1 2015-07-04T08:05:49.000Z 1644.6 2015-07-04T08:05:55.000Z 1646.2 2015-07-04T08:06:00.000Z 1646.4 2015-07-04T08:06:01.000Z 1647.5 2015-07-04T08:06:04.000Z 1648.1 2015-07-04T08:06:06.000Z 1649.8 2015-07-04T08:06:11.000Z 1650.8 2015-07-04T08:06:17.000Z 1651.2 2015-07-04T08:06:22.000Z 1651.5 2015-07-04T08:06:24.000Z 1651.8 2015-07-04T08:06:27.000Z 1651.7 2015-07-04T08:06:32.000Z 1651.8 2015-07-04T08:06:33.000Z 1652.4 2015-07-04T08:06:36.000Z 1652.7 2015-07-04T08:06:38.000Z 1653.3 2015-07-04T08:06:40.000Z 1654.6 2015-07-04T08:06:42.000Z 1655.2 2015-07-04T08:06:46.000Z 1655.3 2015-07-04T08:06:48.000Z 1655.5 2015-07-04T08:06:51.000Z 1656.4 2015-07-04T08:06:56.000Z 1658.4 2015-07-04T08:07:01.000Z 1659.6 2015-07-04T08:07:06.000Z 1661.5 2015-07-04T08:07:10.000Z 1661.4 2015-07-04T08:07:12.000Z 1661.1 2015-07-04T08:07:17.000Z 1662.6 2015-07-04T08:07:22.000Z 1662.9 2015-07-04T08:07:23.000Z 1664 2015-07-04T08:07:27.000Z 1664.8 2015-07-04T08:07:29.000Z 1666.4 2015-07-04T08:07:35.000Z 1667.5 2015-07-04T08:07:39.000Z 1667.6 2015-07-04T08:07:40.000Z 1669.1 2015-07-04T08:07:45.000Z 1669.9 2015-07-04T08:07:48.000Z 1670.6 2015-07-04T08:07:50.000Z 1671.9 2015-07-04T08:07:54.000Z 1672.4 2015-07-04T08:07:56.000Z 1673.3 2015-07-04T08:08:01.000Z 1674.7 2015-07-04T08:08:07.000Z 1675.2 2015-07-04T08:08:12.000Z 1675.7 2015-07-04T08:08:15.000Z 1675.8 2015-07-04T08:08:16.000Z 1676.4 2015-07-04T08:08:20.000Z 1677.4 2015-07-04T08:08:26.000Z 1678.2 2015-07-04T08:08:31.000Z 1679.3 2015-07-04T08:08:37.000Z 1680.2 2015-07-04T08:08:42.000Z 1678.5 2015-07-04T08:08:48.000Z 1678.3 2015-07-04T08:08:52.000Z 1678.8 2015-07-04T08:08:54.000Z 1680.9 2015-07-04T08:08:58.000Z 1683.1 2015-07-04T08:09:02.000Z 1683.4 2015-07-04T08:09:03.000Z 1685.2 2015-07-04T08:09:08.000Z 1686.4 2015-07-04T08:09:13.000Z 1688.3 2015-07-04T08:09:26.000Z 1689.9 2015-07-04T08:09:32.000Z 1691.9 2015-07-04T08:09:37.000Z 1692.2 2015-07-04T08:09:38.000Z 1693.4 2015-07-04T08:09:42.000Z 1693.6 2015-07-04T08:09:43.000Z 1694.3 2015-07-04T08:09:49.000Z 1694.9 2015-07-04T08:09:53.000Z 1695.2 2015-07-04T08:09:55.000Z 1696.2 2015-07-04T08:09:59.000Z 1697 2015-07-04T08:10:04.000Z 1697.3 2015-07-04T08:10:07.000Z 1697.7 2015-07-04T08:10:09.000Z 1698.5 2015-07-04T08:10:12.000Z 1698.5 2015-07-04T08:10:13.000Z 1698.6 2015-07-04T08:10:14.000Z 1699.4 2015-07-04T08:10:20.000Z 1699.9 2015-07-04T08:10:21.000Z 1700.8 2015-07-04T08:10:24.000Z 1702.1 2015-07-04T08:10:29.000Z 1703 2015-07-04T08:10:33.000Z 1702.8 2015-07-04T08:10:34.000Z 1702.7 2015-07-04T08:10:39.000Z 1703.4 2015-07-04T08:10:44.000Z 1703.8 2015-07-04T08:10:45.000Z 1704.9 2015-07-04T08:10:50.000Z 1705.9 2015-07-04T08:10:55.000Z 1706.5 2015-07-04T08:10:57.000Z 1707.5 2015-07-04T08:10:59.000Z 1707.8 2015-07-04T08:11:00.000Z 1708.7 2015-07-04T08:11:04.000Z 1710 2015-07-04T08:11:10.000Z 1711.6 2015-07-04T08:11:16.000Z 1711.8 2015-07-04T08:11:22.000Z 1711.8 2015-07-04T08:11:27.000Z 1710.9 2015-07-04T08:11:30.000Z 1710.9 2015-07-04T08:11:32.000Z 1710.9 2015-07-04T08:11:33.000Z 1712.9 2015-07-04T08:11:38.000Z 1713.3 2015-07-04T08:11:41.000Z 1714 2015-07-04T08:11:43.000Z 1715 2015-07-04T08:11:45.000Z 1716.3 2015-07-04T08:11:48.000Z 1716.9 2015-07-04T08:11:52.000Z 1717.1 2015-07-04T08:11:55.000Z 1717.8 2015-07-04T08:11:58.000Z 1718.5 2015-07-04T08:12:00.000Z 1719 2015-07-04T08:12:02.000Z 1719.2 2015-07-04T08:12:04.000Z 1719.8 2015-07-04T08:12:07.000Z 1720.3 2015-07-04T08:12:09.000Z 1720.6 2015-07-04T08:12:12.000Z 1721.5 2015-07-04T08:12:14.000Z 1722.5 2015-07-04T08:12:16.000Z 1723.4 2015-07-04T08:12:18.000Z 1724.8 2015-07-04T08:12:23.000Z 1725.7 2015-07-04T08:12:28.000Z 1726.9 2015-07-04T08:12:33.000Z 1727.7 2015-07-04T08:12:36.000Z 1728.3 2015-07-04T08:12:37.000Z 1729.7 2015-07-04T08:12:42.000Z 1730.2 2015-07-04T08:12:47.000Z 1731.1 2015-07-04T08:12:52.000Z 1731.8 2015-07-04T08:12:57.000Z 1731.5 2015-07-04T08:12:58.000Z 1732.2 2015-07-04T08:13:02.000Z 1732 2015-07-04T08:13:03.000Z 1732.2 2015-07-04T08:13:06.000Z 1732.5 2015-07-04T08:13:07.000Z 1733.1 2015-07-04T08:13:13.000Z 1733.2 2015-07-04T08:13:18.000Z 1734.3 2015-07-04T08:13:23.000Z 1735.6 2015-07-04T08:13:28.000Z 1738.1 2015-07-04T08:13:34.000Z 1740 2015-07-04T08:13:39.000Z 1740 2015-07-04T08:13:40.000Z 1740.6 2015-07-04T08:13:45.000Z 1742 2015-07-04T08:13:49.000Z 1742.4 2015-07-04T08:13:50.000Z 1743.4 2015-07-04T08:13:55.000Z 1745 2015-07-04T08:14:00.000Z 1746 2015-07-04T08:14:07.000Z 1746.5 2015-07-04T08:14:12.000Z 1746 2015-07-04T08:14:14.000Z 1745.9 2015-07-04T08:14:18.000Z 1746.1 2015-07-04T08:14:23.000Z 1747 2015-07-04T08:14:29.000Z 1748.5 2015-07-04T08:14:34.000Z 1748.9 2015-07-04T08:14:35.000Z 1750 2015-07-04T08:14:38.000Z 1750.6 2015-07-04T08:14:40.000Z 1750.6 2015-07-04T08:14:41.000Z 1751.6 2015-07-04T08:14:46.000Z 1752.1 2015-07-04T08:14:51.000Z 1752.4 2015-07-04T08:14:55.000Z 1752.9 2015-07-04T08:14:57.000Z 1754.1 2015-07-04T08:15:00.000Z 1754.6 2015-07-04T08:15:01.000Z 1754.9 2015-07-04T08:15:03.000Z 1755.3 2015-07-04T08:15:08.000Z 1755.7 2015-07-04T08:15:13.000Z 1756.6 2015-07-04T08:15:18.000Z 1756.9 2015-07-04T08:15:19.000Z 1757.6 2015-07-04T08:15:21.000Z 1758 2015-07-04T08:15:23.000Z 1759.3 2015-07-04T08:15:27.000Z 1759.6 2015-07-04T08:15:28.000Z 1761.2 2015-07-04T08:15:35.000Z 1761.1 2015-07-04T08:15:40.000Z 1761.7 2015-07-04T08:15:44.000Z 1761.9 2015-07-04T08:15:45.000Z 1762.5 2015-07-04T08:15:49.000Z 1762.6 2015-07-04T08:15:50.000Z 1763.9 2015-07-04T08:15:54.000Z 1765 2015-07-04T08:15:58.000Z 1765.8 2015-07-04T08:16:00.000Z 1767 2015-07-04T08:16:03.000Z 1767 2015-07-04T08:16:07.000Z 1766.9 2015-07-04T08:16:12.000Z 1767.3 2015-07-04T08:16:16.000Z 1769 2015-07-04T08:16:22.000Z 1770.2 2015-07-04T08:16:26.000Z 1771.7 2015-07-04T08:16:30.000Z 1771.9 2015-07-04T08:16:31.000Z 1772.6 2015-07-04T08:16:34.000Z 1774 2015-07-04T08:16:38.000Z 1774.4 2015-07-04T08:16:42.000Z 1775.3 2015-07-04T08:16:47.000Z 1776.2 2015-07-04T08:16:51.000Z 1778.1 2015-07-04T08:16:56.000Z 1778.5 2015-07-04T08:16:59.000Z 1778.9 2015-07-04T08:17:00.000Z 1779.4 2015-07-04T08:17:01.000Z 1781.2 2015-07-04T08:17:04.000Z 1782.7 2015-07-04T08:17:10.000Z 1782.6 2015-07-04T08:17:20.000Z 1784.5 2015-07-04T08:17:26.000Z 1786.7 2015-07-04T08:17:32.000Z 1788.4 2015-07-04T08:17:35.000Z 1789.8 2015-07-04T08:17:38.000Z 1791.2 2015-07-04T08:17:39.000Z 1792.5 2015-07-04T08:17:41.000Z 1793.3 2015-07-04T08:17:42.000Z 1795.4 2015-07-04T08:17:45.000Z 1795.4 2015-07-04T08:17:46.000Z 1796.7 2015-07-04T08:17:49.000Z 1798.8 2015-07-04T08:17:52.000Z 1800.2 2015-07-04T08:17:55.000Z 1800.3 2015-07-04T08:17:56.000Z 1802.6 2015-07-04T08:17:59.000Z 1803.9 2015-07-04T08:18:03.000Z 1801.6 2015-07-04T08:18:19.000Z 1801.7 2015-07-04T08:18:24.000Z 1802.6 2015-07-04T08:18:29.000Z 1802.3 2015-07-04T08:18:41.000Z 1803.8 2015-07-04T08:18:46.000Z 1806 2015-07-04T08:18:51.000Z 1807.1 2015-07-04T08:18:55.000Z 1809.5 2015-07-04T08:18:59.000Z 1813.3 2015-07-04T08:19:02.000Z 1814.1 2015-07-04T08:19:03.000Z 1815.2 2015-07-04T08:19:04.000Z 1817.4 2015-07-04T08:19:07.000Z 1823.7 2015-07-04T08:19:11.000Z 1823.7 2015-07-04T08:19:16.000Z 1824.3 2015-07-04T08:19:20.000Z 1824.3 2015-07-04T08:19:26.000Z 1820.1 2015-07-04T08:19:29.000Z 1820.4 2015-07-04T08:19:32.000Z 1830.2 2015-07-04T08:19:43.000Z 1832.6 2015-07-04T08:19:46.000Z 1841.3 2015-07-04T08:19:51.000Z 1847 2015-07-04T08:19:54.000Z 1848.8 2015-07-04T08:19:56.000Z 1854.5 2015-07-04T08:20:04.000Z 1850.7 2015-07-04T08:20:10.000Z 1853.7 2015-07-04T08:20:20.000Z 1859.1 2015-07-04T08:20:25.000Z 1861.5 2015-07-04T08:20:30.000Z 1863.4 2015-07-04T08:20:34.000Z 1866.5 2015-07-04T08:20:38.000Z 1872.5 2015-07-04T08:20:42.000Z 1877.7 2015-07-04T08:20:47.000Z 1880.5 2015-07-04T08:20:51.000Z 1882.2 2015-07-04T08:20:57.000Z 1881.8 2015-07-04T08:21:01.000Z 1882.9 2015-07-04T08:21:05.000Z 1882.8 2015-07-04T08:21:09.000Z 1881.4 2015-07-04T08:21:16.000Z 1879.8 2015-07-04T08:21:28.000Z 1882.5 2015-07-04T08:21:34.000Z 1881.5 2015-07-04T08:21:38.000Z 1880 2015-07-04T08:21:42.000Z 1877.2 2015-07-04T08:21:46.000Z 1873.5 2015-07-04T08:21:51.000Z 1887.3 2015-07-04T08:22:34.000Z 1910.6 2015-07-04T08:22:43.000Z 1928.9 2015-07-04T08:22:58.000Z 1927.9 2015-07-04T08:23:03.000Z 1929.1 2015-07-04T08:23:05.000Z 1928.8 2015-07-04T08:23:06.000Z 1928.6 2015-07-04T08:23:12.000Z 1931.8 2015-07-04T08:23:19.000Z 1929.8 2015-07-04T08:23:24.000Z 1927 2015-07-04T08:23:26.000Z 1927.4 2015-07-04T08:23:27.000Z 1932.8 2015-07-04T08:23:31.000Z 1935.3 2015-07-04T08:23:32.000Z 1946.6 2015-07-04T08:23:37.000Z 1953.9 2015-07-04T08:23:45.000Z 1961.6 2015-07-04T08:23:53.000Z 1966.1 2015-07-04T08:24:01.000Z 1965.8 2015-07-04T08:24:02.000Z 1960.5 2015-07-04T08:24:07.000Z 1952.3 2015-07-04T08:24:13.000Z 1944.1 2015-07-04T08:24:19.000Z 1950.1 2015-07-04T08:24:34.000Z 1948 2015-07-04T08:24:42.000Z 1948.1 2015-07-04T08:24:47.000Z 1945.4 2015-07-04T08:24:49.000Z 1940.2 2015-07-04T08:24:54.000Z 1929.1 2015-07-04T08:25:02.000Z 1922.8 2015-07-04T08:25:11.000Z 1912.3 2015-07-04T08:25:18.000Z 1905.8 2015-07-04T08:25:26.000Z 1897.3 2015-07-04T08:25:35.000Z 1888.6 2015-07-04T08:25:43.000Z 1883.8 2015-07-04T08:25:46.000Z 1880.9 2015-07-04T08:25:47.000Z 1876 2015-07-04T08:25:50.000Z 1875.8 2015-07-04T08:25:53.000Z 1873.7 2015-07-04T08:26:04.000Z 1892.1 2015-07-04T08:26:38.000Z 1887.3 2015-07-04T08:26:41.000Z 1892.9 2015-07-04T08:26:46.000Z 1894.3 2015-07-04T08:26:47.000Z 1888.3 2015-07-04T08:26:53.000Z 1879.8 2015-07-04T08:27:00.000Z 1872.4 2015-07-04T08:27:06.000Z 1870.2 2015-07-04T08:27:12.000Z 1878.3 2015-07-04T08:27:27.000Z 1876.8 2015-07-04T08:27:35.000Z 1879.2 2015-07-04T08:27:48.000Z 1872.5 2015-07-04T08:27:55.000Z 1873.5 2015-07-04T08:27:59.000Z 1872.5 2015-07-04T08:28:03.000Z 1866.6 2015-07-04T08:28:06.000Z 1858.9 2015-07-04T08:28:25.000Z 1856 2015-07-04T08:28:27.000Z 1857 2015-07-04T08:28:28.000Z 1858.8 2015-07-04T08:28:31.000Z 1860.3 2015-07-04T08:28:32.000Z 1859.9 2015-07-04T08:28:33.000Z 1859 2015-07-04T08:28:36.000Z 1857.8 2015-07-04T08:28:40.000Z 1853.2 2015-07-04T08:28:46.000Z 1853.1 2015-07-04T08:28:53.000Z 1850.7 2015-07-04T08:29:00.000Z 1845.2 2015-07-04T08:29:24.000Z 1841.3 2015-07-04T08:29:55.000Z 1861.3 2015-07-04T08:32:47.000Z 1869.1 2015-07-04T08:32:53.000Z 1872.9 2015-07-04T08:33:00.000Z 1878.9 2015-07-04T08:33:05.000Z 1885.5 2015-07-04T08:33:12.000Z 1890 2015-07-04T08:33:16.000Z 1888.8 2015-07-04T08:33:17.000Z 1890.7 2015-07-04T08:33:21.000Z 1880 2015-07-04T08:33:28.000Z 1876.3 2015-07-04T08:33:30.000Z 1866 2015-07-04T08:33:33.000Z 1860.5 2015-07-04T08:33:35.000Z 1861.4 2015-07-04T08:33:38.000Z 1853.2 2015-07-04T08:33:42.000Z 1865.5 2015-07-04T08:33:49.000Z 1866.2 2015-07-04T08:33:52.000Z 1872.4 2015-07-04T08:33:57.000Z 1875.7 2015-07-04T08:33:59.000Z 1879.8 2015-07-04T08:34:01.000Z 1893.1 2015-07-04T08:34:12.000Z 1894.3 2015-07-04T08:34:14.000Z 1901.2 2015-07-04T08:34:17.000Z 1909.9 2015-07-04T08:34:20.000Z 1912.7 2015-07-04T08:34:26.000Z 1909.4 2015-07-04T08:34:30.000Z 1908 2015-07-04T08:34:36.000Z 1910 2015-07-04T08:34:51.000Z 1910.2 2015-07-04T08:35:00.000Z 1890.6 2015-07-04T08:35:31.000Z 1891.9 2015-07-04T08:35:35.000Z 1894.4 2015-07-04T08:35:40.000Z 1898.8 2015-07-04T08:35:45.000Z 1900.4 2015-07-04T08:35:47.000Z 1903.6 2015-07-04T08:35:51.000Z 1905.3 2015-07-04T08:35:55.000Z 1906.3 2015-07-04T08:36:05.000Z 1911.4 2015-07-04T08:36:23.000Z 1915.6 2015-07-04T08:36:26.000Z 1919.5 2015-07-04T08:36:29.000Z 1919.6 2015-07-04T08:36:31.000Z 1918.6 2015-07-04T08:36:33.000Z 1917.8 2015-07-04T08:36:37.000Z 1918.2 2015-07-04T08:36:44.000Z 1924.3 2015-07-04T08:36:51.000Z 1931.1 2015-07-04T08:36:57.000Z 1934.9 2015-07-04T08:37:01.000Z 1939 2015-07-04T08:37:06.000Z 1943.9 2015-07-04T08:37:11.000Z 1944.1 2015-07-04T08:37:17.000Z 1942.7 2015-07-04T08:37:22.000Z 1943.2 2015-07-04T08:37:27.000Z 1945.1 2015-07-04T08:37:31.000Z 1943.3 2015-07-04T08:37:34.000Z 1936.1 2015-07-04T08:37:38.000Z 1934.9 2015-07-04T08:37:39.000Z 1930.6 2015-07-04T08:37:43.000Z 1929.1 2015-07-04T08:37:46.000Z 1928.9 2015-07-04T08:37:47.000Z 1933.6 2015-07-04T08:37:55.000Z 1936.4 2015-07-04T08:38:01.000Z 1939 2015-07-04T08:38:06.000Z 1945.2 2015-07-04T08:38:15.000Z 1946.9 2015-07-04T08:38:20.000Z 1946 2015-07-04T08:38:26.000Z 1932.5 2015-07-04T08:39:22.000Z 1935.1 2015-07-04T08:39:26.000Z 1935.4 2015-07-04T08:39:27.000Z 1945.1 2015-07-04T08:39:36.000Z 1945.3 2015-07-04T08:39:42.000Z 1944.2 2015-07-04T08:39:46.000Z 1948.8 2015-07-04T08:39:52.000Z 1950.6 2015-07-04T08:39:54.000Z 1950.5 2015-07-04T08:39:56.000Z 1956.9 2015-07-04T08:40:05.000Z 1957.8 2015-07-04T08:40:09.000Z 1955.7 2015-07-04T08:40:13.000Z 1957.1 2015-07-04T08:40:17.000Z 1960 2015-07-04T08:40:21.000Z 1962.3 2015-07-04T08:40:25.000Z 1971 2015-07-04T08:40:37.000Z 1972.5 2015-07-04T08:40:42.000Z 1974.5 2015-07-04T08:40:50.000Z 1974.7 2015-07-04T08:40:53.000Z 1975 2015-07-04T08:40:59.000Z 1976.3 2015-07-04T08:41:04.000Z 1978.1 2015-07-04T08:41:09.000Z 1980.4 2015-07-04T08:41:14.000Z 1983.4 2015-07-04T08:41:18.000Z 1986.4 2015-07-04T08:41:23.000Z 1987 2015-07-04T08:41:27.000Z 1986.5 2015-07-04T08:41:32.000Z 1987.6 2015-07-04T08:41:36.000Z 1988.4 2015-07-04T08:41:40.000Z 1997.1 2015-07-04T08:41:50.000Z 1998.5 2015-07-04T08:41:52.000Z 2003.4 2015-07-04T08:41:58.000Z 2005.3 2015-07-04T08:42:04.000Z 2026.2 2015-07-04T08:42:34.000Z 2039.5 2015-07-04T08:42:52.000Z 2055.1 2015-07-04T08:43:13.000Z 2056 2015-07-04T08:43:14.000Z 2061.8 2015-07-04T08:43:17.000Z 2063.8 2015-07-04T08:43:21.000Z 2063.7 2015-07-04T08:43:25.000Z 2060.6 2015-07-04T08:43:31.000Z 2061.4 2015-07-04T08:43:34.000Z 2060.7 2015-07-04T08:43:42.000Z 2059.4 2015-07-04T08:43:47.000Z 2057.6 2015-07-04T08:43:49.000Z 2059.7 2015-07-04T08:44:02.000Z 2062 2015-07-04T08:44:16.000Z 2056.9 2015-07-04T08:45:19.000Z 2056.7 2015-07-04T08:45:21.000Z 2056.3 2015-07-04T08:45:49.000Z 2042.1 2015-07-04T08:45:56.000Z 2028.6 2015-07-04T08:45:58.000Z 2026.3 2015-07-04T08:45:59.000Z 2019.1 2015-07-04T08:46:02.000Z 2015.4 2015-07-04T08:46:05.000Z 2011.9 2015-07-04T08:46:09.000Z 2010.7 2015-07-04T08:46:10.000Z 2010.4 2015-07-04T08:46:16.000Z 2012.8 2015-07-04T08:46:21.000Z 2014.8 2015-07-04T08:46:25.000Z 2016.9 2015-07-04T08:46:30.000Z 2019.9 2015-07-04T08:46:44.000Z 2024.6 2015-07-04T08:46:54.000Z 2023.8 2015-07-04T08:47:01.000Z 2024.1 2015-07-04T08:47:05.000Z 2025.8 2015-07-04T08:47:28.000Z 2027.8 2015-07-04T08:47:32.000Z 2033.3 2015-07-04T08:47:39.000Z 2034.7 2015-07-04T08:47:42.000Z 2037.6 2015-07-04T08:47:46.000Z 2038.2 2015-07-04T08:47:47.000Z 2037.2 2015-07-04T08:47:51.000Z 2035.1 2015-07-04T08:47:56.000Z 2035.4 2015-07-04T08:47:59.000Z 2033.2 2015-07-04T08:48:04.000Z 2033 2015-07-04T08:48:09.000Z 2031.5 2015-07-04T08:48:15.000Z 2033.5 2015-07-04T08:48:20.000Z 2034.3 2015-07-04T08:48:25.000Z 2036 2015-07-04T08:48:37.000Z 2037.5 2015-07-04T08:48:42.000Z 2038.4 2015-07-04T08:48:47.000Z 2039.8 2015-07-04T08:48:50.000Z 2038.9 2015-07-04T08:48:54.000Z 2038.3 2015-07-04T08:48:59.000Z 2039.2 2015-07-04T08:49:04.000Z 2040.5 2015-07-04T08:49:08.000Z 2040.9 2015-07-04T08:49:14.000Z 2042.7 2015-07-04T08:49:29.000Z 2043.1 2015-07-04T08:49:30.000Z 2044 2015-07-04T08:49:33.000Z 2045.7 2015-07-04T08:49:38.000Z 2047.2 2015-07-04T08:49:42.000Z 2048.8 2015-07-04T08:49:47.000Z 2047.7 2015-07-04T08:49:50.000Z 2047.4 2015-07-04T08:49:51.000Z 2047.8 2015-07-04T08:49:58.000Z 2048.2 2015-07-04T08:50:05.000Z 2045.8 2015-07-04T08:50:12.000Z 2044.9 2015-07-04T08:50:16.000Z 2044.5 2015-07-04T08:50:22.000Z 2045 2015-07-04T08:50:36.000Z 2045.9 2015-07-04T08:50:40.000Z 2045.8 2015-07-04T08:50:41.000Z 2046.3 2015-07-04T08:50:42.000Z 2046.6 2015-07-04T08:50:44.000Z 2047.3 2015-07-04T08:50:46.000Z 2047.3 2015-07-04T08:50:47.000Z 2047.7 2015-07-04T08:50:50.000Z 2048.7 2015-07-04T08:50:55.000Z 2049.6 2015-07-04T08:51:02.000Z 2050.1 2015-07-04T08:51:08.000Z 2050.2 2015-07-04T08:51:12.000Z 2050.5 2015-07-04T08:51:17.000Z 2050.5 2015-07-04T08:51:24.000Z 2050.3 2015-07-04T08:51:32.000Z 2050.3 2015-07-04T08:53:06.000Z 2050.3 2015-07-04T08:56:23.000Z 2051.1 2015-07-04T08:56:28.000Z 2051.4 2015-07-04T08:56:30.000Z 2052.1 2015-07-04T08:56:34.000Z 2054.5 2015-07-04T08:56:42.000Z 2056.2 2015-07-04T08:56:51.000Z 2056.8 2015-07-04T08:56:55.000Z 2057.4 2015-07-04T08:56:58.000Z 2057.5 2015-07-04T08:56:59.000Z 2057.6 2015-07-04T08:57:02.000Z 2057.6 2015-07-04T08:57:06.000Z 2057.5 2015-07-04T08:57:12.000Z 2056.7 2015-07-04T08:57:17.000Z 2056.8 2015-07-04T08:57:19.000Z 2057 2015-07-04T08:57:28.000Z 2056 2015-07-04T08:57:35.000Z 2055.9 2015-07-04T08:57:36.000Z 2055.9 2015-07-04T08:57:40.000Z 2056.1 2015-07-04T08:57:41.000Z 2057.8 2015-07-04T08:57:47.000Z 2058.3 2015-07-04T08:57:51.000Z 2058.3 2015-07-04T08:57:52.000Z 2058.3 2015-07-04T08:57:55.000Z 2058.2 2015-07-04T08:57:56.000Z 2058.1 2015-07-04T08:58:01.000Z 2058.3 2015-07-04T08:58:05.000Z 2058.4 2015-07-04T08:58:06.000Z 2059 2015-07-04T08:58:13.000Z 2058.8 2015-07-04T08:58:20.000Z 2059 2015-07-04T08:58:25.000Z 2058.8 2015-07-04T08:58:27.000Z 2058.9 2015-07-04T08:58:28.000Z 2059.7 2015-07-04T08:58:33.000Z 2060.2 2015-07-04T08:58:35.000Z 2061.4 2015-07-04T08:58:39.000Z 2061.6 2015-07-04T08:58:40.000Z 2062 2015-07-04T08:58:43.000Z 2062.2 2015-07-04T08:58:47.000Z 2063.5 2015-07-04T08:58:53.000Z 2065.6 2015-07-04T08:59:02.000Z 2067.9 2015-07-04T08:59:11.000Z 2068.6 2015-07-04T08:59:16.000Z 2068.7 2015-07-04T08:59:18.000Z 2069.4 2015-07-04T08:59:24.000Z 2069.5 2015-07-04T08:59:26.000Z 2069.7 2015-07-04T08:59:29.000Z 2070.2 2015-07-04T08:59:34.000Z 2071.2 2015-07-04T08:59:39.000Z 2073.1 2015-07-04T08:59:44.000Z 2075.3 2015-07-04T08:59:50.000Z 2076.6 2015-07-04T08:59:55.000Z 2077.3 2015-07-04T09:00:01.000Z 2077.3 2015-07-04T09:00:02.000Z 2077.7 2015-07-04T09:00:04.000Z 2077.8 2015-07-04T09:00:05.000Z 2078.1 2015-07-04T09:00:08.000Z 2078.4 2015-07-04T09:00:09.000Z 2078.9 2015-07-04T09:00:12.000Z 2079.7 2015-07-04T09:00:16.000Z 2079.9 2015-07-04T09:00:19.000Z 2080.8 2015-07-04T09:00:25.000Z 2081.9 2015-07-04T09:00:31.000Z 2082 2015-07-04T09:00:32.000Z 2082.6 2015-07-04T09:00:35.000Z 2083.2 2015-07-04T09:00:41.000Z 2083.2 2015-07-04T09:00:44.000Z 2083.4 2015-07-04T09:00:47.000Z 2084.3 2015-07-04T09:00:55.000Z 2085.2 2015-07-04T09:01:02.000Z 2084.8 2015-07-04T09:01:08.000Z 2086.2 2015-07-04T09:01:15.000Z 2087.1 2015-07-04T09:01:20.000Z 2087.7 2015-07-04T09:01:27.000Z 2088 2015-07-04T09:01:28.000Z 2089 2015-07-04T09:01:33.000Z 2089 2015-07-04T09:01:34.000Z 2089.2 2015-07-04T09:01:38.000Z 2089.4 2015-07-04T09:01:41.000Z 2089.7 2015-07-04T09:01:44.000Z 2089.8 2015-07-04T09:01:45.000Z 2090.2 2015-07-04T09:01:52.000Z 2090.7 2015-07-04T09:01:58.000Z 2092 2015-07-04T09:02:06.000Z 2092.5 2015-07-04T09:02:12.000Z 2093.1 2015-07-04T09:02:20.000Z 2093.4 2015-07-04T09:02:27.000Z 2094.4 2015-07-04T09:02:35.000Z 2094.4 2015-07-04T09:02:38.000Z 2094.1 2015-07-04T09:02:40.000Z 2094.1 2015-07-04T09:02:41.000Z 2093.3 2015-07-04T09:02:47.000Z 2091.5 2015-07-04T09:02:55.000Z 2091.6 2015-07-04T09:03:01.000Z 2092.4 2015-07-04T09:03:08.000Z 2092.7 2015-07-04T09:03:09.000Z 2093.4 2015-07-04T09:03:13.000Z 2093.6 2015-07-04T09:03:16.000Z 2095.4 2015-07-04T09:03:23.000Z 2096.9 2015-07-04T09:03:30.000Z 2099.1 2015-07-04T09:03:39.000Z 2100.6 2015-07-04T09:03:46.000Z 2102.1 2015-07-04T09:03:52.000Z 2103.9 2015-07-04T09:04:00.000Z 2104.2 2015-07-04T09:04:02.000Z 2105.6 2015-07-04T09:04:08.000Z 2106.4 2015-07-04T09:04:15.000Z 2108 2015-07-04T09:04:25.000Z 2108.8 2015-07-04T09:04:33.000Z 2109 2015-07-04T09:04:36.000Z 2109.1 2015-07-04T09:04:39.000Z 2109.2 2015-07-04T09:04:40.000Z 2111.4 2015-07-04T09:04:49.000Z 2113.1 2015-07-04T09:04:58.000Z 2113.8 2015-07-04T09:05:04.000Z 2115.1 2015-07-04T09:05:11.000Z 2116.1 2015-07-04T09:05:18.000Z 2118.4 2015-07-04T09:05:25.000Z 2119.9 2015-07-04T09:05:30.000Z 2120.1 2015-07-04T09:05:31.000Z 2120.7 2015-07-04T09:05:32.000Z 2120.9 2015-07-04T09:05:35.000Z 2120.4 2015-07-04T09:05:38.000Z 2120.5 2015-07-04T09:05:39.000Z 2120.5 2015-07-04T09:05:41.000Z 2121.5 2015-07-04T09:05:47.000Z 2122.4 2015-07-04T09:05:54.000Z 2123.4 2015-07-04T09:06:00.000Z 2125.5 2015-07-04T09:06:06.000Z 2125.9 2015-07-04T09:06:07.000Z 2127.1 2015-07-04T09:06:11.000Z 2128 2015-07-04T09:06:16.000Z 2128.1 2015-07-04T09:06:17.000Z 2128.4 2015-07-04T09:06:20.000Z 2129.4 2015-07-04T09:06:24.000Z 2130 2015-07-04T09:06:28.000Z 2131.1 2015-07-04T09:06:32.000Z 2131.9 2015-07-04T09:06:38.000Z 2133.1 2015-07-04T09:06:42.000Z 2134.4 2015-07-04T09:06:49.000Z 2136.3 2015-07-04T09:06:56.000Z 2136.3 2015-07-04T09:06:57.000Z 2136.1 2015-07-04T09:07:02.000Z 2136.3 2015-07-04T09:07:05.000Z 2136.2 2015-07-04T09:07:08.000Z 2136.4 2015-07-04T09:07:09.000Z 2136.6 2015-07-04T09:07:13.000Z 2136.8 2015-07-04T09:07:14.000Z 2137 2015-07-04T09:07:18.000Z 2137.4 2015-07-04T09:07:21.000Z 2138.8 2015-07-04T09:07:25.000Z 2138.8 2015-07-04T09:07:26.000Z 2139.2 2015-07-04T09:07:30.000Z 2139.1 2015-07-04T09:07:31.000Z 2139.3 2015-07-04T09:07:34.000Z 2139.7 2015-07-04T09:07:37.000Z 2140.2 2015-07-04T09:07:39.000Z 2141.3 2015-07-04T09:07:43.000Z 2143.1 2015-07-04T09:07:50.000Z 2143.8 2015-07-04T09:07:54.000Z 2144.1 2015-07-04T09:07:56.000Z 2144.8 2015-07-04T09:08:00.000Z 2145.2 2015-07-04T09:08:02.000Z 2146 2015-07-04T09:08:05.000Z 2146.2 2015-07-04T09:08:06.000Z 2147.4 2015-07-04T09:08:11.000Z 2148.7 2015-07-04T09:08:16.000Z 2149 2015-07-04T09:08:17.000Z 2149.2 2015-07-04T09:08:22.000Z 2149 2015-07-04T09:08:29.000Z 2149.5 2015-07-04T09:08:53.000Z 2150 2015-07-04T09:09:03.000Z 2148.2 2015-07-04T09:09:12.000Z 2148.1 2015-07-04T09:09:19.000Z 2147.9 2015-07-04T09:10:20.000Z 2148 2015-07-04T09:11:07.000Z 2148.7 2015-07-04T09:11:13.000Z 2148.9 2015-07-04T09:11:14.000Z 2149.8 2015-07-04T09:11:19.000Z 2151.5 2015-07-04T09:11:26.000Z 2153.2 2015-07-04T09:11:30.000Z 2155.4 2015-07-04T09:11:36.000Z 2157.4 2015-07-04T09:11:42.000Z 2158.2 2015-07-04T09:11:47.000Z 2159.3 2015-07-04T09:11:52.000Z 2160.5 2015-07-04T09:11:56.000Z 2161.5 2015-07-04T09:12:02.000Z 2161.6 2015-07-04T09:12:07.000Z 2163.4 2015-07-04T09:12:13.000Z 2163.8 2015-07-04T09:12:14.000Z 2164.6 2015-07-04T09:12:20.000Z 2165 2015-07-04T09:12:25.000Z 2166 2015-07-04T09:12:29.000Z 2167 2015-07-04T09:12:33.000Z 2167.8 2015-07-04T09:12:38.000Z 2168.2 2015-07-04T09:12:43.000Z 2168.5 2015-07-04T09:12:47.000Z 2169 2015-07-04T09:12:52.000Z 2169.5 2015-07-04T09:12:57.000Z 2170.3 2015-07-04T09:13:03.000Z 2170.7 2015-07-04T09:13:08.000Z 2171.8 2015-07-04T09:13:14.000Z 2172.6 2015-07-04T09:13:18.000Z 2172.8 2015-07-04T09:13:22.000Z 2173.4 2015-07-04T09:13:27.000Z 2174.4 2015-07-04T09:13:32.000Z 2175.6 2015-07-04T09:13:37.000Z 2176.8 2015-07-04T09:13:42.000Z 2177.9 2015-07-04T09:13:47.000Z 2179.4 2015-07-04T09:13:51.000Z 2180.1 2015-07-04T09:13:55.000Z 2182.1 2015-07-04T09:14:01.000Z 2184.3 2015-07-04T09:14:06.000Z 2186.9 2015-07-04T09:14:10.000Z 2188.1 2015-07-04T09:14:14.000Z 2191.1 2015-07-04T09:14:20.000Z 2192.2 2015-07-04T09:14:24.000Z 2194 2015-07-04T09:14:29.000Z 2195.7 2015-07-04T09:14:34.000Z 2195.7 2015-07-04T09:14:40.000Z 2196.5 2015-07-04T09:14:45.000Z 2198 2015-07-04T09:14:50.000Z 2199.3 2015-07-04T09:14:55.000Z 2198.7 2015-07-04T09:14:59.000Z 2200.1 2015-07-04T09:15:01.000Z 2201.3 2015-07-04T09:15:04.000Z 2200.5 2015-07-04T09:15:09.000Z 2203.1 2015-07-04T09:15:14.000Z 2205.4 2015-07-04T09:15:18.000Z 2207 2015-07-04T09:15:25.000Z 2210.4 2015-07-04T09:15:30.000Z 2209 2015-07-04T09:15:35.000Z 2210.2 2015-07-04T09:15:43.000Z 2211 2015-07-04T09:15:51.000Z 2214.7 2015-07-04T09:16:02.000Z 2217.9 2015-07-04T09:16:06.000Z 2219.1 2015-07-04T09:16:09.000Z 2220.9 2015-07-04T09:16:16.000Z 2221.7 2015-07-04T09:16:19.000Z 2221.8 2015-07-04T09:16:31.000Z 2222.1 2015-07-04T09:16:37.000Z 2223.5 2015-07-04T09:16:42.000Z 2226.1 2015-07-04T09:16:57.000Z 2225.3 2015-07-04T09:17:07.000Z 2226.6 2015-07-04T09:17:11.000Z 2227.4 2015-07-04T09:17:17.000Z 2227.9 2015-07-04T09:17:23.000Z 2227.9 2015-07-04T09:17:28.000Z 2228.7 2015-07-04T09:17:32.000Z 2230.6 2015-07-04T09:17:39.000Z 2232.7 2015-07-04T09:17:44.000Z 2234.4 2015-07-04T09:17:48.000Z 2235 2015-07-04T09:17:53.000Z 2234.7 2015-07-04T09:18:11.000Z 2236.1 2015-07-04T09:18:18.000Z 2236.5 2015-07-04T09:18:23.000Z 2237.3 2015-07-04T09:18:28.000Z 2239 2015-07-04T09:18:34.000Z 2239.7 2015-07-04T09:18:43.000Z 2240.5 2015-07-04T09:18:49.000Z 2242.1 2015-07-04T09:18:57.000Z 2242.9 2015-07-04T09:19:03.000Z 2243.8 2015-07-04T09:19:12.000Z 2244.9 2015-07-04T09:19:18.000Z 2246.9 2015-07-04T09:19:23.000Z 2247.9 2015-07-04T09:19:35.000Z 2248.4 2015-07-04T09:19:42.000Z 2249.3 2015-07-04T09:19:47.000Z 2253.8 2015-07-04T09:20:26.000Z 2254.7 2015-07-04T09:20:31.000Z 2255.8 2015-07-04T09:20:36.000Z 2258.2 2015-07-04T09:20:42.000Z 2259.7 2015-07-04T09:20:47.000Z 2259.9 2015-07-04T09:20:58.000Z 2259.7 2015-07-04T09:21:03.000Z 2259.8 2015-07-04T09:23:50.000Z 2259.8 2015-07-04T09:24:13.000Z 2262.8 2015-07-04T09:24:18.000Z 2263.3 2015-07-04T09:24:20.000Z 2263.7 2015-07-04T09:24:22.000Z 2263.9 2015-07-04T09:24:24.000Z 2264.4 2015-07-04T09:24:28.000Z 2265.2 2015-07-04T09:24:33.000Z 2266.1 2015-07-04T09:24:36.000Z 2266.3 2015-07-04T09:24:37.000Z 2267.6 2015-07-04T09:24:43.000Z 2267.9 2015-07-04T09:24:49.000Z 2268 2015-07-04T09:24:54.000Z 2268.3 2015-07-04T09:24:59.000Z 2269.2 2015-07-04T09:25:04.000Z 2269.6 2015-07-04T09:25:06.000Z 2269.9 2015-07-04T09:25:08.000Z 2270.2 2015-07-04T09:25:13.000Z 2270.2 2015-07-04T09:25:20.000Z 2269.7 2015-07-04T09:25:25.000Z 2270.5 2015-07-04T09:25:59.000Z 2271.1 2015-07-04T09:26:06.000Z 2272.1 2015-07-04T09:26:13.000Z 2270.6 2015-07-04T09:26:20.000Z 2269.9 2015-07-04T09:26:23.000Z 2268.5 2015-07-04T09:26:27.000Z 2267.8 2015-07-04T09:26:32.000Z 2266.9 2015-07-04T09:26:38.000Z 2266.3 2015-07-04T09:26:40.000Z 2266.1 2015-07-04T09:26:43.000Z 2266 2015-07-04T09:26:57.000Z 2265.2 2015-07-04T09:27:06.000Z 2265.1 2015-07-04T09:27:15.000Z 2264.9 2015-07-04T09:27:20.000Z 2264.9 2015-07-04T09:27:25.000Z 2265 2015-07-04T09:27:30.000Z 2265 2015-07-04T09:27:32.000Z 2265 2015-07-04T09:27:36.000Z 2264.9 2015-07-04T09:27:58.000Z 2264.7 2015-07-04T09:28:30.000Z 2264.3 2015-07-04T09:37:37.000Z 2264.3 2015-07-04T09:37:51.000Z 2264.5 2015-07-04T09:42:54.000Z 2264.9 2015-07-04T09:43:03.000Z 2264.8 2015-07-04T09:43:47.000Z 2264.8 2015-07-04T09:43:54.000Z 2264.7 2015-07-04T09:45:54.000Z 2264.8 2015-07-04T09:46:17.000Z 2264.9 2015-07-04T09:46:38.000Z 2264.9 2015-07-04T09:46:44.000Z 2264.9 2015-07-04T09:46:49.000Z 2265.1 2015-07-04T09:46:56.000Z 2266.7 2015-07-04T09:47:04.000Z 2267.8 2015-07-04T09:47:08.000Z 2267.9 2015-07-04T09:47:09.000Z 2269.1 2015-07-04T09:47:13.000Z 2269.6 2015-07-04T09:47:14.000Z 2270.7 2015-07-04T09:47:17.000Z 2271.1 2015-07-04T09:47:18.000Z 2271.6 2015-07-04T09:47:19.000Z 2273.2 2015-07-04T09:47:24.000Z 2273.2 2015-07-04T09:47:25.000Z 2272.9 2015-07-04T09:47:30.000Z 2272.7 2015-07-04T09:47:32.000Z 2272.1 2015-07-04T09:47:36.000Z 2271.9 2015-07-04T09:47:37.000Z 2271.8 2015-07-04T09:47:43.000Z 2271.5 2015-07-04T09:47:56.000Z 2271.3 2015-07-04T09:47:57.000Z 2270.9 2015-07-04T09:48:01.000Z 2270.4 2015-07-04T09:48:32.000Z 2270.1 2015-07-04T09:49:51.000Z 2269.4 2015-07-04T09:49:55.000Z 2269 2015-07-04T09:49:57.000Z 2268.8 2015-07-04T09:50:00.000Z 2268.5 2015-07-04T09:50:09.000Z 2267.2 2015-07-04T09:50:14.000Z 2267 2015-07-04T09:50:15.000Z 2266.5 2015-07-04T09:50:17.000Z 2266.3 2015-07-04T09:50:19.000Z 2265.2 2015-07-04T09:50:24.000Z 2265.2 2015-07-04T09:50:29.000Z 2265.2 2015-07-04T09:50:36.000Z 2264.8 2015-07-04T09:50:41.000Z 2264 2015-07-04T09:50:46.000Z 2263.2 2015-07-04T09:50:50.000Z 2261.6 2015-07-04T09:50:54.000Z 2260.8 2015-07-04T09:50:56.000Z 2258.7 2015-07-04T09:51:01.000Z 2258.5 2015-07-04T09:51:02.000Z 2257.2 2015-07-04T09:51:06.000Z 2256.5 2015-07-04T09:51:07.000Z 2254.2 2015-07-04T09:51:12.000Z 2254.1 2015-07-04T09:51:13.000Z 2253.2 2015-07-04T09:51:17.000Z 2252.7 2015-07-04T09:51:24.000Z 2252.1 2015-07-04T09:51:30.000Z 2252.3 2015-07-04T09:51:36.000Z 2251 2015-07-04T09:51:50.000Z 2252.8 2015-07-04T09:51:55.000Z 2250.6 2015-07-04T09:52:04.000Z 2248.5 2015-07-04T09:52:10.000Z 2249.4 2015-07-04T09:52:21.000Z 2248.5 2015-07-04T09:52:28.000Z 2248.4 2015-07-04T09:52:32.000Z 2247 2015-07-04T09:52:47.000Z 2248.2 2015-07-04T09:52:53.000Z 2245.9 2015-07-04T09:52:57.000Z 2244.6 2015-07-04T09:53:01.000Z 2243.6 2015-07-04T09:53:02.000Z 2243 2015-07-04T09:53:05.000Z 2242.5 2015-07-04T09:53:10.000Z 2240.8 2015-07-04T09:53:18.000Z 2239.3 2015-07-04T09:53:22.000Z 2238.1 2015-07-04T09:53:28.000Z 2236.2 2015-07-04T09:53:33.000Z 2235.2 2015-07-04T09:53:37.000Z 2232.1 2015-07-04T09:53:46.000Z 2231.3 2015-07-04T09:53:51.000Z 2230.1 2015-07-04T09:53:57.000Z 2229.4 2015-07-04T09:54:03.000Z 2229.5 2015-07-04T09:54:08.000Z 2228.6 2015-07-04T09:54:13.000Z 2227.9 2015-07-04T09:54:19.000Z 2226.8 2015-07-04T09:54:27.000Z 2225 2015-07-04T09:54:33.000Z 2224.7 2015-07-04T09:54:39.000Z 2224.4 2015-07-04T09:54:44.000Z 2224.3 2015-07-04T09:54:49.000Z 2223.6 2015-07-04T09:54:52.000Z 2223.3 2015-07-04T09:54:53.000Z 2222.4 2015-07-04T09:54:57.000Z 2219.7 2015-07-04T09:55:02.000Z 2218.6 2015-07-04T09:55:07.000Z 2217.6 2015-07-04T09:55:12.000Z 2216.5 2015-07-04T09:55:18.000Z 2215.8 2015-07-04T09:55:19.000Z 2215.7 2015-07-04T09:55:23.000Z 2214.4 2015-07-04T09:55:27.000Z 2214.4 2015-07-04T09:55:28.000Z 2212.2 2015-07-04T09:55:42.000Z 2211.4 2015-07-04T09:55:45.000Z 2212.1 2015-07-04T09:55:50.000Z 2207.7 2015-07-04T09:55:56.000Z 2206.1 2015-07-04T09:56:01.000Z 2203.6 2015-07-04T09:56:04.000Z 2200.5 2015-07-04T09:56:08.000Z 2199.4 2015-07-04T09:56:12.000Z 2200 2015-07-04T09:56:16.000Z 2199.1 2015-07-04T09:56:22.000Z 2197.7 2015-07-04T09:56:27.000Z 2197.4 2015-07-04T09:56:28.000Z 2197.7 2015-07-04T09:56:31.000Z 2194.7 2015-07-04T09:56:35.000Z 2194.3 2015-07-04T09:56:36.000Z 2193.4 2015-07-04T09:56:38.000Z 2191.5 2015-07-04T09:56:41.000Z 2189.1 2015-07-04T09:56:43.000Z 2188.1 2015-07-04T09:56:44.000Z 2187.5 2015-07-04T09:56:45.000Z 2184.2 2015-07-04T09:56:50.000Z 2182.3 2015-07-04T09:56:53.000Z 2181.2 2015-07-04T09:56:55.000Z 2179.5 2015-07-04T09:56:58.000Z 2178.5 2015-07-04T09:57:01.000Z 2176.6 2015-07-04T09:57:07.000Z 2174.7 2015-07-04T09:57:12.000Z 2174.2 2015-07-04T09:57:17.000Z 2174 2015-07-04T09:57:19.000Z 2173.4 2015-07-04T09:57:23.000Z 2171.8 2015-07-04T09:57:28.000Z 2171.3 2015-07-04T09:57:31.000Z 2171.1 2015-07-04T09:57:33.000Z 2170.2 2015-07-04T09:57:37.000Z 2169.8 2015-07-04T09:57:39.000Z 2168.4 2015-07-04T09:57:45.000Z 2168.1 2015-07-04T09:57:46.000Z 2167.8 2015-07-04T09:57:50.000Z 2167 2015-07-04T09:57:56.000Z 2165.2 2015-07-04T09:58:03.000Z 2164.8 2015-07-04T09:58:08.000Z 2164.7 2015-07-04T09:58:09.000Z 2164.5 2015-07-04T09:58:10.000Z 2163.8 2015-07-04T09:58:12.000Z 2162.1 2015-07-04T09:58:16.000Z 2161.4 2015-07-04T09:58:17.000Z 2160.8 2015-07-04T09:58:18.000Z 2160.7 2015-07-04T09:58:21.000Z 2158.8 2015-07-04T09:58:26.000Z 2158.3 2015-07-04T09:58:27.000Z 2157.3 2015-07-04T09:58:29.000Z 2156.9 2015-07-04T09:58:32.000Z 2156.2 2015-07-04T09:58:36.000Z 2155.5 2015-07-04T09:58:38.000Z 2152.9 2015-07-04T09:58:45.000Z 2152.7 2015-07-04T09:58:46.000Z 2151.3 2015-07-04T09:58:49.000Z 2150.8 2015-07-04T09:58:50.000Z 2150.3 2015-07-04T09:58:51.000Z 2148.8 2015-07-04T09:58:55.000Z 2148.4 2015-07-04T09:58:56.000Z 2147.7 2015-07-04T09:59:02.000Z 2147.5 2015-07-04T10:00:06.000Z 2147.6 2015-07-04T10:00:08.000Z 2148 2015-07-04T10:00:14.000Z 2147.6 2015-07-04T10:00:15.000Z 2147.3 2015-07-04T10:00:18.000Z 2146.5 2015-07-04T10:00:22.000Z 2146.2 2015-07-04T10:00:24.000Z 2145.9 2015-07-04T10:00:26.000Z 2144.9 2015-07-04T10:00:31.000Z 2143.7 2015-07-04T10:00:35.000Z 2143.1 2015-07-04T10:00:38.000Z 2142.1 2015-07-04T10:00:42.000Z 2140.9 2015-07-04T10:00:49.000Z 2138.9 2015-07-04T10:00:57.000Z 2137.2 2015-07-04T10:01:03.000Z 2136.4 2015-07-04T10:01:07.000Z 2135.8 2015-07-04T10:01:09.000Z 2135.4 2015-07-04T10:01:12.000Z 2134.9 2015-07-04T10:01:15.000Z 2134.9 2015-07-04T10:01:20.000Z 2134.7 2015-07-04T10:01:22.000Z 2134.5 2015-07-04T10:01:26.000Z 2134.6 2015-07-04T10:01:27.000Z 2134.8 2015-07-04T10:01:32.000Z 2134.5 2015-07-04T10:01:34.000Z 2132.5 2015-07-04T10:01:38.000Z 2131.2 2015-07-04T10:01:41.000Z 2130.3 2015-07-04T10:01:43.000Z 2129.6 2015-07-04T10:01:45.000Z 2128.6 2015-07-04T10:01:48.000Z 2128.2 2015-07-04T10:01:49.000Z 2126.8 2015-07-04T10:01:52.000Z 2125.7 2015-07-04T10:01:55.000Z 2123.3 2015-07-04T10:02:01.000Z 2122.5 2015-07-04T10:02:03.000Z 2121.1 2015-07-04T10:02:07.000Z 2120.7 2015-07-04T10:02:08.000Z 2119.9 2015-07-04T10:02:12.000Z 2118.9 2015-07-04T10:02:15.000Z 2118.4 2015-07-04T10:02:17.000Z 2118.6 2015-07-04T10:02:20.000Z 2118.2 2015-07-04T10:02:22.000Z 2117.4 2015-07-04T10:02:24.000Z 2116.6 2015-07-04T10:02:26.000Z 2115.5 2015-07-04T10:02:28.000Z 2113.4 2015-07-04T10:02:35.000Z 2111.5 2015-07-04T10:02:42.000Z 2110.3 2015-07-04T10:02:48.000Z 2108.4 2015-07-04T10:02:55.000Z 2107 2015-07-04T10:03:02.000Z 2105.6 2015-07-04T10:03:09.000Z 2103.7 2015-07-04T10:03:15.000Z 2102.9 2015-07-04T10:03:21.000Z 2101.2 2015-07-04T10:03:27.000Z 2098.7 2015-07-04T10:03:34.000Z 2096.4 2015-07-04T10:03:41.000Z 2093.4 2015-07-04T10:03:49.000Z 2091.5 2015-07-04T10:03:55.000Z 2090.2 2015-07-04T10:04:00.000Z 2089.9 2015-07-04T10:04:01.000Z 2089.4 2015-07-04T10:04:05.000Z 2089.1 2015-07-04T10:04:06.000Z 2088.4 2015-07-04T10:04:10.000Z 2088.4 2015-07-04T10:04:11.000Z 2088.2 2015-07-04T10:04:17.000Z 2086.8 2015-07-04T10:04:23.000Z 2086.4 2015-07-04T10:04:28.000Z 2086 2015-07-04T10:04:30.000Z 2085.7 2015-07-04T10:04:32.000Z 2085.9 2015-07-04T10:04:38.000Z 2085.9 2015-07-04T10:04:44.000Z 2086.1 2015-07-04T10:04:51.000Z 2084.9 2015-07-04T10:04:58.000Z 2084.3 2015-07-04T10:05:03.000Z 2083.3 2015-07-04T10:05:09.000Z 2082.7 2015-07-04T10:05:12.000Z 2081.8 2015-07-04T10:05:15.000Z 2081.7 2015-07-04T10:05:21.000Z 2080.3 2015-07-04T10:05:28.000Z 2078.3 2015-07-04T10:05:37.000Z 2077.6 2015-07-04T10:05:42.000Z 2077.3 2015-07-04T10:05:44.000Z 2076.9 2015-07-04T10:05:48.000Z 2077.2 2015-07-04T10:05:51.000Z 2077.2 2015-07-04T10:05:53.000Z 2076.7 2015-07-04T10:05:58.000Z 2075.6 2015-07-04T10:06:04.000Z 2074.5 2015-07-04T10:06:11.000Z 2074 2015-07-04T10:06:18.000Z 2073.6 2015-07-04T10:06:22.000Z 2073.6 2015-07-04T10:06:23.000Z 2074 2015-07-04T10:06:29.000Z 2074.4 2015-07-04T10:06:33.000Z 2074.7 2015-07-04T10:06:35.000Z 2076.5 2015-07-04T10:06:42.000Z 2076.6 2015-07-04T10:06:43.000Z 2076.9 2015-07-04T10:06:47.000Z 2076.8 2015-07-04T10:06:53.000Z 2076 2015-07-04T10:06:58.000Z 2073.6 2015-07-04T10:07:05.000Z 2073 2015-07-04T10:07:06.000Z 2070.5 2015-07-04T10:07:11.000Z 2069.8 2015-07-04T10:07:12.000Z 2069.2 2015-07-04T10:07:13.000Z 2067.6 2015-07-04T10:07:17.000Z 2065.8 2015-07-04T10:07:23.000Z 2064.5 2015-07-04T10:07:29.000Z 2063.7 2015-07-04T10:07:33.000Z 2062.1 2015-07-04T10:07:37.000Z 2061.7 2015-07-04T10:07:38.000Z 2060.6 2015-07-04T10:07:43.000Z 2059.5 2015-07-04T10:07:49.000Z 2058.7 2015-07-04T10:07:53.000Z 2057.3 2015-07-04T10:07:58.000Z 2056.9 2015-07-04T10:08:03.000Z 2057.1 2015-07-04T10:08:04.000Z 2056.4 2015-07-04T10:08:07.000Z 2056.3 2015-07-04T10:08:11.000Z 2055.9 2015-07-04T10:08:15.000Z 2055.8 2015-07-04T10:08:16.000Z 2055.8 2015-07-04T10:08:19.000Z 2055.7 2015-07-04T10:08:20.000Z 2055.5 2015-07-04T10:08:25.000Z 2054.3 2015-07-04T10:08:29.000Z 2053.5 2015-07-04T10:08:31.000Z 2053.4 2015-07-04T10:08:33.000Z 2054 2015-07-04T10:08:35.000Z 2054.5 2015-07-04T10:08:38.000Z 2055.1 2015-07-04T10:08:45.000Z 2054.7 2015-07-04T10:08:49.000Z 2054.8 2015-07-04T10:08:51.000Z 2056.3 2015-07-04T10:08:57.000Z 2056.2 2015-07-04T10:08:59.000Z 2055.1 2015-07-04T10:09:03.000Z 2054.2 2015-07-04T10:09:08.000Z 2053.9 2015-07-04T10:09:15.000Z 2053.7 2015-07-04T10:09:17.000Z 2052.4 2015-07-04T10:09:22.000Z 2051 2015-07-04T10:09:28.000Z 2050.6 2015-07-04T10:09:31.000Z 2050.3 2015-07-04T10:09:33.000Z 2050.2 2015-07-04T10:09:35.000Z 2050 2015-07-04T10:09:38.000Z 2049.6 2015-07-04T10:09:43.000Z 2048.9 2015-07-04T10:09:49.000Z 2048.7 2015-07-04T10:09:53.000Z 2048.4 2015-07-04T10:09:57.000Z 2048.3 2015-07-04T10:09:58.000Z 2048 2015-07-04T10:10:01.000Z 2047.8 2015-07-04T10:10:03.000Z 2047 2015-07-04T10:10:08.000Z 2046.5 2015-07-04T10:10:12.000Z 2046.1 2015-07-04T10:10:17.000Z 2045.2 2015-07-04T10:10:22.000Z 2043.7 2015-07-04T10:10:27.000Z 2041.9 2015-07-04T10:10:33.000Z 2040 2015-07-04T10:10:39.000Z 2038.1 2015-07-04T10:10:45.000Z 2036.2 2015-07-04T10:10:51.000Z 2036 2015-07-04T10:10:52.000Z 2034.4 2015-07-04T10:10:59.000Z 2033.3 2015-07-04T10:11:05.000Z 2033.1 2015-07-04T10:11:11.000Z 2033.1 2015-07-04T10:11:12.000Z 2033 2015-07-04T10:11:16.000Z 2032.9 2015-07-04T10:11:19.000Z 2032.8 2015-07-04T10:11:21.000Z 2032.3 2015-07-04T10:11:23.000Z 2031.7 2015-07-04T10:11:26.000Z 2031.4 2015-07-04T10:11:27.000Z 2030.4 2015-07-04T10:11:31.000Z 2029.3 2015-07-04T10:11:35.000Z 2029.5 2015-07-04T10:11:42.000Z 2029.9 2015-07-04T10:11:52.000Z 2029.6 2015-07-04T10:11:58.000Z 2029.6 2015-07-04T10:12:06.000Z 2029.6 2015-07-04T10:12:57.000Z 2029.9 2015-07-04T10:13:15.000Z 2030 2015-07-04T10:13:24.000Z 2029.6 2015-07-04T10:13:31.000Z 2029.4 2015-07-04T10:13:37.000Z 2030.8 2015-07-04T10:13:44.000Z 2031.4 2015-07-04T10:13:50.000Z 2031.6 2015-07-04T10:13:51.000Z 2032.1 2015-07-04T10:13:54.000Z 2032.4 2015-07-04T10:13:56.000Z 2032.8 2015-07-04T10:14:00.000Z 2033.3 2015-07-04T10:14:06.000Z 2033.8 2015-07-04T10:14:13.000Z 2034.2 2015-07-04T10:14:19.000Z 2034.3 2015-07-04T10:14:21.000Z 2034.4 2015-07-04T10:14:25.000Z 2034.6 2015-07-04T10:14:30.000Z 2035 2015-07-04T10:14:35.000Z 2035.6 2015-07-04T10:14:40.000Z 2035.6 2015-07-04T10:14:44.000Z 2035.7 2015-07-04T10:14:45.000Z 2035.7 2015-07-04T10:14:50.000Z 2035.3 2015-07-04T10:14:52.000Z 2035 2015-07-04T10:14:55.000Z 2034.8 2015-07-04T10:15:00.000Z 2035.1 2015-07-04T10:15:03.000Z 2035.6 2015-07-04T10:15:06.000Z 2035.8 2015-07-04T10:15:11.000Z 2036 2015-07-04T10:15:16.000Z 2036.4 2015-07-04T10:15:19.000Z 2036.7 2015-07-04T10:15:20.000Z 2037.8 2015-07-04T10:15:24.000Z 2038.1 2015-07-04T10:15:25.000Z 2039.3 2015-07-04T10:15:28.000Z 2039.7 2015-07-04T10:15:30.000Z 2039.7 2015-07-04T10:15:31.000Z 2039.5 2015-07-04T10:15:34.000Z 2039.3 2015-07-04T10:15:38.000Z 2039.4 2015-07-04T10:15:39.000Z 2039.3 2015-07-04T10:15:42.000Z 2039.3 2015-07-04T10:15:44.000Z 2039.4 2015-07-04T10:15:46.000Z 2039.9 2015-07-04T10:15:48.000Z 2039.9 2015-07-04T10:15:49.000Z 2040.3 2015-07-04T10:15:53.000Z 2040.2 2015-07-04T10:15:56.000Z 2039.8 2015-07-04T10:15:57.000Z 2037.8 2015-07-04T10:16:03.000Z 2037 2015-07-04T10:16:05.000Z 2036.6 2015-07-04T10:16:06.000Z 2035.8 2015-07-04T10:16:08.000Z 2035.4 2015-07-04T10:16:10.000Z 2034.6 2015-07-04T10:16:14.000Z 2034.4 2015-07-04T10:16:16.000Z 2034.5 2015-07-04T10:16:18.000Z 2034.4 2015-07-04T10:16:24.000Z 2034.7 2015-07-04T10:16:28.000Z 2034.8 2015-07-04T10:16:30.000Z 2034.4 2015-07-04T10:16:31.000Z 2033.9 2015-07-04T10:16:35.000Z 2033.9 2015-07-04T10:16:36.000Z 2033.4 2015-07-04T10:16:38.000Z 2033 2015-07-04T10:16:39.000Z 2032.1 2015-07-04T10:16:42.000Z 2030.7 2015-07-04T10:16:45.000Z 2030.6 2015-07-04T10:16:46.000Z 2029.3 2015-07-04T10:16:49.000Z 2027.5 2015-07-04T10:16:54.000Z 2028 2015-07-04T10:16:56.000Z 2028.2 2015-07-04T10:16:59.000Z 2028.3 2015-07-04T10:17:06.000Z 2028.3 2015-07-04T10:17:07.000Z 2028.5 2015-07-04T10:17:10.000Z 2028.8 2015-07-04T10:17:13.000Z 2028.7 2015-07-04T10:17:15.000Z 2029.1 2015-07-04T10:17:19.000Z 2028.9 2015-07-04T10:17:21.000Z 2029 2015-07-04T10:17:23.000Z 2029.2 2015-07-04T10:17:24.000Z 2029.8 2015-07-04T10:17:27.000Z 2030.3 2015-07-04T10:17:30.000Z 2030.6 2015-07-04T10:17:34.000Z 2030.6 2015-07-04T10:17:35.000Z 2031.2 2015-07-04T10:17:40.000Z 2031.1 2015-07-04T10:17:41.000Z 2030.9 2015-07-04T10:17:46.000Z 2031.1 2015-07-04T10:17:51.000Z 2031.8 2015-07-04T10:18:09.000Z 2031.9 2015-07-04T10:18:10.000Z 2032.7 2015-07-04T10:18:17.000Z 2033.6 2015-07-04T10:18:24.000Z 2035 2015-07-04T10:18:28.000Z 2036.2 2015-07-04T10:18:32.000Z 2036.9 2015-07-04T10:18:37.000Z 2037.3 2015-07-04T10:18:41.000Z 2037.4 2015-07-04T10:18:42.000Z 2037.8 2015-07-04T10:18:43.000Z 2037.9 2015-07-04T10:18:46.000Z 2038.8 2015-07-04T10:18:51.000Z 2039.1 2015-07-04T10:18:54.000Z 2039.2 2015-07-04T10:18:57.000Z 2039.5 2015-07-04T10:18:58.000Z 2040.7 2015-07-04T10:19:04.000Z 2042.8 2015-07-04T10:19:08.000Z 2043.2 2015-07-04T10:19:09.000Z 2044.3 2015-07-04T10:19:12.000Z 2044.5 2015-07-04T10:19:13.000Z 2044.1 2015-07-04T10:19:14.000Z 2043.6 2015-07-04T10:19:16.000Z 2044.1 2015-07-04T10:19:18.000Z 2044.5 2015-07-04T10:19:19.000Z 2045.7 2015-07-04T10:19:22.000Z 2047.9 2015-07-04T10:19:27.000Z 2047.9 2015-07-04T10:19:32.000Z 2048 2015-07-04T10:19:33.000Z 2048.8 2015-07-04T10:19:36.000Z 2049 2015-07-04T10:19:41.000Z 2047.9 2015-07-04T10:19:46.000Z 2048.8 2015-07-04T10:19:49.000Z 2049.5 2015-07-04T10:19:50.000Z 2051.3 2015-07-04T10:19:54.000Z 2053.8 2015-07-04T10:20:01.000Z 2054.8 2015-07-04T10:20:08.000Z 2055.5 2015-07-04T10:20:12.000Z 2056.8 2015-07-04T10:20:17.000Z 2055.9 2015-07-04T10:20:23.000Z 2055.7 2015-07-04T10:20:25.000Z 2055.9 2015-07-04T10:20:27.000Z 2055.1 2015-07-04T10:20:34.000Z 2055 2015-07-04T10:20:37.000Z 2055.1 2015-07-04T10:20:41.000Z 2055.2 2015-07-04T10:20:47.000Z 2053.1 2015-07-04T10:20:52.000Z 2056.1 2015-07-04T10:20:57.000Z 2056.8 2015-07-04T10:20:58.000Z 2059.2 2015-07-04T10:21:00.000Z 2060.8 2015-07-04T10:21:02.000Z 2061.2 2015-07-04T10:21:03.000Z 2063.9 2015-07-04T10:21:12.000Z 2064.8 2015-07-04T10:21:19.000Z 2066.3 2015-07-04T10:21:23.000Z 2064.1 2015-07-04T10:21:27.000Z 2063.2 2015-07-04T10:21:29.000Z 2058.6 2015-07-04T10:21:35.000Z 2057.6 2015-07-04T10:21:36.000Z 2055.2 2015-07-04T10:21:41.000Z 2054.4 2015-07-04T10:21:43.000Z 2054 2015-07-04T10:21:44.000Z 2053.6 2015-07-04T10:21:46.000Z 2052.3 2015-07-04T10:21:48.000Z 2051.3 2015-07-04T10:21:50.000Z 2048.6 2015-07-04T10:21:55.000Z 2048 2015-07-04T10:21:56.000Z 2045.2 2015-07-04T10:22:01.000Z 2042.8 2015-07-04T10:22:07.000Z 2042.2 2015-07-04T10:22:08.000Z 2042.5 2015-07-04T10:22:12.000Z 2042.4 2015-07-04T10:22:17.000Z 2042.6 2015-07-04T10:22:20.000Z 2043.2 2015-07-04T10:22:22.000Z 2043.9 2015-07-04T10:22:23.000Z 2045.6 2015-07-04T10:22:28.000Z 2045.1 2015-07-04T10:22:32.000Z 2044.8 2015-07-04T10:22:38.000Z 2044.6 2015-07-04T10:22:40.000Z 2043.7 2015-07-04T10:22:43.000Z 2043.4 2015-07-04T10:22:45.000Z 2043.2 2015-07-04T10:22:47.000Z 2043.8 2015-07-04T10:22:53.000Z 2043.9 2015-07-04T10:22:54.000Z 2043.9 2015-07-04T10:22:55.000Z 2044.1 2015-07-04T10:22:59.000Z 2043.7 2015-07-04T10:23:04.000Z 2042.8 2015-07-04T10:23:07.000Z 2042 2015-07-04T10:23:10.000Z 2041.8 2015-07-04T10:23:11.000Z 2041.3 2015-07-04T10:23:13.000Z 2040.8 2015-07-04T10:23:16.000Z 2040.5 2015-07-04T10:23:17.000Z 2039.1 2015-07-04T10:23:21.000Z 2039 2015-07-04T10:23:22.000Z 2039 2015-07-04T10:23:29.000Z 2038.4 2015-07-04T10:23:34.000Z 2038.8 2015-07-04T10:23:52.000Z 2037.8 2015-07-04T10:23:57.000Z 2037.3 2015-07-04T10:24:02.000Z 2037 2015-07-04T10:24:07.000Z 2036.2 2015-07-04T10:24:11.000Z 2035.1 2015-07-04T10:24:16.000Z 2033.5 2015-07-04T10:24:20.000Z 2033.1 2015-07-04T10:24:21.000Z 2032.7 2015-07-04T10:24:22.000Z 2031.8 2015-07-04T10:24:26.000Z 2031.1 2015-07-04T10:24:30.000Z 2031 2015-07-04T10:24:31.000Z 2030.4 2015-07-04T10:24:35.000Z 2030.3 2015-07-04T10:24:36.000Z 2029.5 2015-07-04T10:24:40.000Z 2028.1 2015-07-04T10:24:46.000Z 2028.1 2015-07-04T10:24:53.000Z 2027.7 2015-07-04T10:24:57.000Z 2027.3 2015-07-04T10:24:58.000Z 2026.4 2015-07-04T10:25:02.000Z 2023.8 2015-07-04T10:25:08.000Z 2021.9 2015-07-04T10:25:13.000Z 2021.8 2015-07-04T10:25:14.000Z 2021.6 2015-07-04T10:25:15.000Z 2021.3 2015-07-04T10:25:20.000Z 2020.4 2015-07-04T10:25:22.000Z 2019.8 2015-07-04T10:25:24.000Z 2018.3 2015-07-04T10:25:29.000Z 2017.8 2015-07-04T10:25:30.000Z 2016.7 2015-07-04T10:25:34.000Z 2015.8 2015-07-04T10:25:37.000Z 2015.1 2015-07-04T10:25:38.000Z 2014.4 2015-07-04T10:25:39.000Z 2012.9 2015-07-04T10:25:43.000Z 2011.2 2015-07-04T10:25:46.000Z 2010.9 2015-07-04T10:25:47.000Z 2010.5 2015-07-04T10:25:48.000Z 2008.5 2015-07-04T10:25:53.000Z 2008 2015-07-04T10:25:54.000Z 2006.6 2015-07-04T10:25:58.000Z 2006.3 2015-07-04T10:25:59.000Z 2006.6 2015-07-04T10:26:03.000Z 2006.7 2015-07-04T10:26:04.000Z 2005.5 2015-07-04T10:26:08.000Z 2004.2 2015-07-04T10:26:13.000Z 2003.7 2015-07-04T10:26:20.000Z 2004.8 2015-07-04T10:26:26.000Z 2004.7 2015-07-04T10:26:30.000Z 2004.6 2015-07-04T10:26:31.000Z 2004.4 2015-07-04T10:26:37.000Z 2003.5 2015-07-04T10:26:42.000Z 2003.2 2015-07-04T10:26:44.000Z 2003.3 2015-07-04T10:26:47.000Z 2003.4 2015-07-04T10:26:48.000Z 2003.9 2015-07-04T10:26:53.000Z 2004.3 2015-07-04T10:26:56.000Z 2004.7 2015-07-04T10:26:58.000Z 2004.6 2015-07-04T10:27:01.000Z 2004.3 2015-07-04T10:27:02.000Z 2004.4 2015-07-04T10:27:03.000Z 2005.1 2015-07-04T10:27:09.000Z 2005.3 2015-07-04T10:27:10.000Z 2005.5 2015-07-04T10:27:14.000Z 2005.6 2015-07-04T10:27:16.000Z 2005.9 2015-07-04T10:27:18.000Z 2005.8 2015-07-04T10:27:21.000Z 2005.8 2015-07-04T10:27:27.000Z 2004.7 2015-07-04T10:27:32.000Z 2004.4 2015-07-04T10:27:34.000Z 2003.3 2015-07-04T10:27:37.000Z 2001.9 2015-07-04T10:27:42.000Z 2000.4 2015-07-04T10:27:47.000Z 1998.8 2015-07-04T10:27:52.000Z 2000.4 2015-07-04T10:27:58.000Z 2003.4 2015-07-04T10:28:05.000Z 2004.8 2015-07-04T10:28:11.000Z 2006.7 2015-07-04T10:28:16.000Z 2009 2015-07-04T10:28:21.000Z 2009.6 2015-07-04T10:28:25.000Z 2010 2015-07-04T10:28:29.000Z 2010.4 2015-07-04T10:28:31.000Z 2010.5 2015-07-04T10:28:37.000Z 2011.2 2015-07-04T10:28:43.000Z 2011.3 2015-07-04T10:28:47.000Z 2012 2015-07-04T10:28:50.000Z 2011.9 2015-07-04T10:28:53.000Z 2012.3 2015-07-04T10:28:57.000Z 2012.1 2015-07-04T10:29:00.000Z 2012 2015-07-04T10:29:01.000Z 2013 2015-07-04T10:29:07.000Z 2013.8 2015-07-04T10:29:12.000Z 2013.7 2015-07-04T10:29:23.000Z 2013.4 2015-07-04T10:29:29.000Z 2013 2015-07-04T10:29:33.000Z 2012.6 2015-07-04T10:29:36.000Z 2012.8 2015-07-04T10:29:38.000Z 2012.8 2015-07-04T10:29:42.000Z 2012.6 2015-07-04T10:29:47.000Z 2012.9 2015-07-04T10:29:55.000Z 2012.5 2015-07-04T10:30:02.000Z 2011.7 2015-07-04T10:30:12.000Z 2011.4 2015-07-04T10:30:18.000Z 2011.1 2015-07-04T10:30:38.000Z 2011.1 2015-07-04T10:30:45.000Z 2011.1 2015-07-04T10:30:51.000Z 2011 2015-07-04T10:30:57.000Z 2011.1 2015-07-04T10:31:01.000Z 2010.9 2015-07-04T10:31:06.000Z 2012.2 2015-07-04T10:31:12.000Z 2012.6 2015-07-04T10:31:16.000Z 2012.1 2015-07-04T10:31:18.000Z 2011.5 2015-07-04T10:31:21.000Z 2011.5 2015-07-04T10:31:22.000Z 2013.7 2015-07-04T10:31:28.000Z 2016.4 2015-07-04T10:31:34.000Z 2018.6 2015-07-04T10:31:37.000Z 2019.2 2015-07-04T10:31:38.000Z 2021.4 2015-07-04T10:31:43.000Z 2022.5 2015-07-04T10:31:47.000Z 2023.2 2015-07-04T10:31:55.000Z 2023.9 2015-07-04T10:31:56.000Z 2025.1 2015-07-04T10:32:00.000Z 2026 2015-07-04T10:32:04.000Z 2026 2015-07-04T10:32:08.000Z 2025.6 2015-07-04T10:32:09.000Z 2024.7 2015-07-04T10:32:13.000Z 2024.9 2015-07-04T10:32:18.000Z 2024.4 2015-07-04T10:32:22.000Z 2024 2015-07-04T10:32:23.000Z 2023.7 2015-07-04T10:32:28.000Z 2023.7 2015-07-04T10:32:32.000Z 2024.2 2015-07-04T10:32:39.000Z 2025.6 2015-07-04T10:32:46.000Z 2025.5 2015-07-04T10:32:53.000Z 2023.5 2015-07-04T10:32:59.000Z 2022.3 2015-07-04T10:33:04.000Z 2020.2 2015-07-04T10:33:11.000Z 2019.6 2015-07-04T10:33:18.000Z 2019 2015-07-04T10:33:22.000Z 2017.7 2015-07-04T10:33:26.000Z 2016.5 2015-07-04T10:33:32.000Z 2015.5 2015-07-04T10:33:39.000Z 2013.2 2015-07-04T10:33:45.000Z 2012.5 2015-07-04T10:33:51.000Z 2012 2015-07-04T10:33:56.000Z 2011.8 2015-07-04T10:34:00.000Z 2011 2015-07-04T10:34:05.000Z 2009.5 2015-07-04T10:34:10.000Z 2008.5 2015-07-04T10:34:14.000Z 2008.6 2015-07-04T10:34:16.000Z 2009.4 2015-07-04T10:34:18.000Z 2009.6 2015-07-04T10:34:23.000Z 2008.2 2015-07-04T10:34:25.000Z 2007.5 2015-07-04T10:34:26.000Z 2007.1 2015-07-04T10:34:30.000Z 2006.6 2015-07-04T10:34:35.000Z 2006.4 2015-07-04T10:34:38.000Z 2004.5 2015-07-04T10:34:40.000Z 2002.9 2015-07-04T10:34:41.000Z 1998.6 2015-07-04T10:34:45.000Z 1998.1 2015-07-04T10:34:46.000Z 1997.7 2015-07-04T10:34:49.000Z 1996.5 2015-07-04T10:34:56.000Z 1995.9 2015-07-04T10:35:01.000Z 1994.2 2015-07-04T10:35:03.000Z 1993.4 2015-07-04T10:35:06.000Z 1992.9 2015-07-04T10:35:08.000Z 1993 2015-07-04T10:35:11.000Z 1992.8 2015-07-04T10:35:13.000Z 1992.1 2015-07-04T10:35:15.000Z 1990.8 2015-07-04T10:35:18.000Z 1991.4 2015-07-04T10:35:19.000Z 1990.7 2015-07-04T10:35:22.000Z 1988.7 2015-07-04T10:35:26.000Z 1988.4 2015-07-04T10:35:27.000Z 1988.7 2015-07-04T10:35:29.000Z 1988.5 2015-07-04T10:35:32.000Z 1987.6 2015-07-04T10:35:34.000Z 1987.3 2015-07-04T10:35:35.000Z 1986.3 2015-07-04T10:35:39.000Z 1985.8 2015-07-04T10:35:41.000Z 1987.6 2015-07-04T10:35:47.000Z 1987.6 2015-07-04T10:35:53.000Z 1986.2 2015-07-04T10:35:58.000Z 1986.6 2015-07-04T10:36:00.000Z 1987.1 2015-07-04T10:36:03.000Z 1987.8 2015-07-04T10:36:05.000Z 1987.7 2015-07-04T10:36:09.000Z 1986.4 2015-07-04T10:36:14.000Z 1985 2015-07-04T10:36:17.000Z 1983.5 2015-07-04T10:36:19.000Z 1982.3 2015-07-04T10:36:21.000Z 1980.9 2015-07-04T10:36:26.000Z 1979.7 2015-07-04T10:36:30.000Z 1979.1 2015-07-04T10:36:31.000Z 1978.2 2015-07-04T10:36:34.000Z 1978.4 2015-07-04T10:36:36.000Z 1980.3 2015-07-04T10:36:41.000Z 1981.9 2015-07-04T10:36:46.000Z 1982.4 2015-07-04T10:36:51.000Z 1981.6 2015-07-04T10:36:56.000Z 1981.8 2015-07-04T10:37:01.000Z 1981.5 2015-07-04T10:37:06.000Z 1980.8 2015-07-04T10:37:14.000Z 1980.5 2015-07-04T10:37:18.000Z 1979.3 2015-07-04T10:37:23.000Z 1979 2015-07-04T10:37:24.000Z 1979.3 2015-07-04T10:37:28.000Z 1978.7 2015-07-04T10:37:35.000Z 1978.6 2015-07-04T10:37:38.000Z 1978.3 2015-07-04T10:37:42.000Z 1977.8 2015-07-04T10:37:48.000Z 1977.4 2015-07-04T10:37:54.000Z 1978.2 2015-07-04T10:38:00.000Z 1978.4 2015-07-04T10:38:01.000Z 1979.4 2015-07-04T10:38:07.000Z 1980.2 2015-07-04T10:38:12.000Z 1980.4 2015-07-04T10:38:15.000Z 1980.4 2015-07-04T10:38:17.000Z 1980.9 2015-07-04T10:38:23.000Z 1980.7 2015-07-04T10:38:24.000Z 1982.1 2015-07-04T10:38:27.000Z 1981.6 2015-07-04T10:38:29.000Z 1981.5 2015-07-04T10:38:33.000Z 1978.1 2015-07-04T10:38:39.000Z 1977.2 2015-07-04T10:38:42.000Z 1977 2015-07-04T10:38:44.000Z 1976.5 2015-07-04T10:38:47.000Z 1975.3 2015-07-04T10:38:50.000Z 1974.2 2015-07-04T10:38:53.000Z 1971.9 2015-07-04T10:38:57.000Z 1969.8 2015-07-04T10:39:03.000Z 1970.8 2015-07-04T10:39:08.000Z 1970.8 2015-07-04T10:39:13.000Z 1971.5 2015-07-04T10:39:18.000Z 1970.7 2015-07-04T10:39:20.000Z 1968.7 2015-07-04T10:39:25.000Z 1966.7 2015-07-04T10:39:32.000Z 1965.6 2015-07-04T10:39:35.000Z 1965.4 2015-07-04T10:39:38.000Z 1964.8 2015-07-04T10:39:42.000Z 1964.3 2015-07-04T10:39:49.000Z 1963.9 2015-07-04T10:39:56.000Z 1963.1 2015-07-04T10:40:02.000Z 1961.8 2015-07-04T10:40:18.000Z 1961.8 2015-07-04T10:40:19.000Z 1962.4 2015-07-04T10:40:24.000Z 1961.8 2015-07-04T10:41:08.000Z 1960.4 2015-07-04T10:41:38.000Z 1959.9 2015-07-04T10:41:41.000Z 1960.4 2015-07-04T10:41:45.000Z 1959.7 2015-07-04T10:41:50.000Z 1958.6 2015-07-04T10:41:57.000Z 1955.4 2015-07-04T10:42:05.000Z 1954.3 2015-07-04T10:42:09.000Z 1954.3 2015-07-04T10:42:11.000Z 1953.8 2015-07-04T10:42:14.000Z 1953.4 2015-07-04T10:42:15.000Z 1952 2015-07-04T10:42:17.000Z 1950.1 2015-07-04T10:42:24.000Z 1950 2015-07-04T10:42:25.000Z 1948.4 2015-07-04T10:42:28.000Z 1945.7 2015-07-04T10:42:32.000Z 1943.6 2015-07-04T10:42:39.000Z 1942.2 2015-07-04T10:42:42.000Z 1941.9 2015-07-04T10:42:44.000Z 1940.3 2015-07-04T10:42:48.000Z 1938.6 2015-07-04T10:42:53.000Z 1938.2 2015-07-04T10:42:54.000Z 1935.3 2015-07-04T10:42:58.000Z 1934.5 2015-07-04T10:43:00.000Z 1932.6 2015-07-04T10:43:05.000Z 1932.2 2015-07-04T10:43:06.000Z 1930.6 2015-07-04T10:43:12.000Z 1930.5 2015-07-04T10:43:13.000Z 1929.2 2015-07-04T10:43:18.000Z 1927.3 2015-07-04T10:43:24.000Z 1926.7 2015-07-04T10:43:30.000Z 1926.7 2015-07-04T10:43:31.000Z 1926.2 2015-07-04T10:43:35.000Z 1925.8 2015-07-04T10:43:36.000Z 1925.2 2015-07-04T10:43:39.000Z 1923.8 2015-07-04T10:43:46.000Z 1923.4 2015-07-04T10:43:48.000Z 1922.8 2015-07-04T10:43:51.000Z 1922.6 2015-07-04T10:43:53.000Z 1921.8 2015-07-04T10:43:58.000Z 1921.2 2015-07-04T10:44:04.000Z 1921.4 2015-07-04T10:44:11.000Z 1919.8 2015-07-04T10:45:00.000Z 1919.8 2015-07-04T10:45:06.000Z 1919.1 2015-07-04T10:45:12.000Z 1919 2015-07-04T10:45:15.000Z 1918.4 2015-07-04T10:45:18.000Z 1917.4 2015-07-04T10:45:21.000Z 1917.2 2015-07-04T10:45:22.000Z 1916.7 2015-07-04T10:45:28.000Z 1916.2 2015-07-04T10:45:35.000Z 1916.1 2015-07-04T10:45:39.000Z 1916.1 2015-07-04T10:45:45.000Z 1914.9 2015-07-04T10:45:51.000Z 1914.9 2015-07-04T10:45:57.000Z 1915.2 2015-07-04T10:46:09.000Z 1914.9 2015-07-04T10:46:34.000Z 1913.3 2015-07-04T10:46:40.000Z 1912.9 2015-07-04T10:46:46.000Z 1912.5 2015-07-04T10:46:51.000Z 1911.7 2015-07-04T10:46:58.000Z 1911.6 2015-07-04T10:47:11.000Z 1911.3 2015-07-04T10:47:13.000Z 1911.9 2015-07-04T10:47:15.000Z 1911.7 2015-07-04T10:47:16.000Z 1911.3 2015-07-04T10:47:19.000Z 1911 2015-07-04T10:47:22.000Z 1910.6 2015-07-04T10:47:25.000Z 1911.2 2015-07-04T10:47:41.000Z 1912.1 2015-07-04T10:47:45.000Z 1913.3 2015-07-04T10:47:50.000Z 1913.6 2015-07-04T10:47:52.000Z 1914.4 2015-07-04T10:47:53.000Z 1914.8 2015-07-04T10:47:56.000Z 1916 2015-07-04T10:48:02.000Z 1916.1 2015-07-04T10:48:05.000Z 1915.8 2015-07-04T10:48:07.000Z 1916.5 2015-07-04T10:48:10.000Z 1916.6 2015-07-04T10:48:11.000Z 1917.7 2015-07-04T10:48:17.000Z 1918.9 2015-07-04T10:48:23.000Z 1921.5 2015-07-04T10:48:29.000Z 1921.8 2015-07-04T10:48:30.000Z 1924.5 2015-07-04T10:48:37.000Z 1924.1 2015-07-04T10:48:39.000Z 1925.3 2015-07-04T10:48:42.000Z 1925.2 2015-07-04T10:48:43.000Z 1925.7 2015-07-04T10:48:44.000Z 1926.3 2015-07-04T10:48:46.000Z 1926.1 2015-07-04T10:48:48.000Z 1926.6 2015-07-04T10:48:51.000Z 1928.3 2015-07-04T10:48:58.000Z 1928.8 2015-07-04T10:49:02.000Z 1931 2015-07-04T10:49:07.000Z 1931.7 2015-07-04T10:49:15.000Z 1931.8 2015-07-04T10:49:19.000Z 1932.1 2015-07-04T10:49:25.000Z 1933.1 2015-07-04T10:49:32.000Z 1934.7 2015-07-04T10:49:38.000Z 1935.1 2015-07-04T10:49:42.000Z 1936.2 2015-07-04T10:49:46.000Z 1936.7 2015-07-04T10:49:51.000Z 1937.1 2015-07-04T10:49:58.000Z 1937.6 2015-07-04T10:50:06.000Z 1936.9 2015-07-04T10:50:08.000Z 1938.8 2015-07-04T10:50:13.000Z 1938.9 2015-07-04T10:50:14.000Z 1938.5 2015-07-04T10:50:18.000Z 1939.4 2015-07-04T10:50:23.000Z 1939.2 2015-07-04T10:50:28.000Z 1938.1 2015-07-04T10:50:43.000Z 1939.2 2015-07-04T10:50:48.000Z 1940.2 2015-07-04T10:50:55.000Z 1942.1 2015-07-04T10:51:00.000Z 1945.3 2015-07-04T10:51:05.000Z 1946.2 2015-07-04T10:51:14.000Z 1946.5 2015-07-04T10:51:27.000Z 1946.6 2015-07-04T10:51:43.000Z 1948.9 2015-07-04T10:51:48.000Z 1951.5 2015-07-04T10:51:52.000Z 1954.5 2015-07-04T10:51:57.000Z 1957 2015-07-04T10:52:02.000Z 1958.2 2015-07-04T10:52:08.000Z 1961 2015-07-04T10:52:13.000Z 1963.2 2015-07-04T10:52:18.000Z 1964.2 2015-07-04T10:52:23.000Z 1966.3 2015-07-04T10:52:28.000Z 1966.1 2015-07-04T10:52:34.000Z 1967.2 2015-07-04T10:52:43.000Z 1969.4 2015-07-04T10:52:49.000Z 1971.4 2015-07-04T10:52:54.000Z 1973.2 2015-07-04T10:53:00.000Z 1975.1 2015-07-04T10:53:05.000Z 1976.6 2015-07-04T10:53:12.000Z 1977.6 2015-07-04T10:53:18.000Z 1981.4 2015-07-04T10:53:31.000Z 1982.6 2015-07-04T10:53:37.000Z 1984.6 2015-07-04T10:53:46.000Z 1985.8 2015-07-04T10:53:54.000Z 1987.4 2015-07-04T10:53:59.000Z 1988.9 2015-07-04T10:54:03.000Z 1990.3 2015-07-04T10:54:11.000Z 1990.7 2015-07-04T10:54:16.000Z 1992.4 2015-07-04T10:54:23.000Z 1992.7 2015-07-04T10:54:29.000Z 1992.8 2015-07-04T10:54:35.000Z 1994 2015-07-04T10:54:43.000Z 1994.3 2015-07-04T10:54:44.000Z 1995 2015-07-04T10:54:48.000Z 1996 2015-07-04T10:54:59.000Z 1995.5 2015-07-04T10:55:05.000Z 1995.8 2015-07-04T10:55:09.000Z 1997.1 2015-07-04T10:55:15.000Z 1997.2 2015-07-04T10:55:23.000Z 1997.3 2015-07-04T10:55:34.000Z 1998.2 2015-07-04T10:55:40.000Z 1999.2 2015-07-04T10:55:48.000Z 1999.8 2015-07-04T10:55:53.000Z 2000.9 2015-07-04T10:55:59.000Z 2002.1 2015-07-04T10:56:06.000Z 2001.7 2015-07-04T10:56:13.000Z 2001.2 2015-07-04T10:56:18.000Z 2001.4 2015-07-04T10:56:25.000Z 2000.4 2015-07-04T10:56:34.000Z 1999.7 2015-07-04T10:56:38.000Z 1998.8 2015-07-04T10:56:43.000Z 1998.5 2015-07-04T10:56:48.000Z 1997.4 2015-07-04T10:57:38.000Z 1996.9 2015-07-04T10:57:45.000Z 1997.2 2015-07-04T10:58:36.000Z 1997.1 2015-07-04T10:58:51.000Z 1997.8 2015-07-04T11:00:30.000Z 1998.6 2015-07-04T11:00:48.000Z 1998.9 2015-07-04T11:00:50.000Z 1999.9 2015-07-04T11:00:56.000Z 2000.1 2015-07-04T11:00:58.000Z 1999.9 2015-07-04T11:01:01.000Z 2000.3 2015-07-04T11:01:06.000Z 2001.2 2015-07-04T11:01:10.000Z 2002.5 2015-07-04T11:01:14.000Z 2002.5 2015-07-04T11:01:15.000Z 2003.8 2015-07-04T11:01:21.000Z 2004 2015-07-04T11:01:22.000Z 2005.4 2015-07-04T11:01:28.000Z 2006 2015-07-04T11:01:33.000Z 2006.9 2015-07-04T11:01:37.000Z 2008.6 2015-07-04T11:01:44.000Z 2009.4 2015-07-04T11:01:48.000Z 2010.5 2015-07-04T11:01:56.000Z 2011.3 2015-07-04T11:02:00.000Z 2012.7 2015-07-04T11:02:06.000Z 2014.1 2015-07-04T11:02:11.000Z 2015.8 2015-07-04T11:02:17.000Z 2017.9 2015-07-04T11:02:24.000Z 2018.2 2015-07-04T11:02:26.000Z 2018.9 2015-07-04T11:02:30.000Z 2018.8 2015-07-04T11:02:31.000Z 2019.6 2015-07-04T11:02:35.000Z 2021 2015-07-04T11:02:42.000Z 2022.5 2015-07-04T11:02:49.000Z 2024.4 2015-07-04T11:02:56.000Z 2025.2 2015-07-04T11:03:03.000Z 2026.9 2015-07-04T11:03:22.000Z 2027.9 2015-07-04T11:03:29.000Z 2029.3 2015-07-04T11:03:36.000Z 2029.9 2015-07-04T11:03:42.000Z 2030.8 2015-07-04T11:03:46.000Z 2031.2 2015-07-04T11:03:49.000Z 2031.3 2015-07-04T11:03:50.000Z 2032.4 2015-07-04T11:03:56.000Z 2033.1 2015-07-04T11:04:03.000Z 2033.4 2015-07-04T11:04:05.000Z 2034 2015-07-04T11:04:09.000Z 2034.7 2015-07-04T11:04:13.000Z 2034.9 2015-07-04T11:04:15.000Z 2036.3 2015-07-04T11:04:22.000Z 2037.9 2015-07-04T11:04:29.000Z 2038.9 2015-07-04T11:04:35.000Z 2039.6 2015-07-04T11:04:41.000Z 2039.6 2015-07-04T11:04:42.000Z 2039.9 2015-07-04T11:04:43.000Z 2041.1 2015-07-04T11:04:47.000Z 2041.6 2015-07-04T11:04:50.000Z 2042.1 2015-07-04T11:04:53.000Z 2043.2 2015-07-04T11:05:00.000Z 2043.1 2015-07-04T11:05:01.000Z 2043.5 2015-07-04T11:05:05.000Z 2045.2 2015-07-04T11:05:13.000Z 2046.5 2015-07-04T11:05:21.000Z 2047.7 2015-07-04T11:05:30.000Z 2048.7 2015-07-04T11:05:37.000Z 2049.4 2015-07-04T11:05:41.000Z 2049.7 2015-07-04T11:05:43.000Z 2049.9 2015-07-04T11:05:48.000Z 2050.1 2015-07-04T11:05:52.000Z 2050.3 2015-07-04T11:05:54.000Z 2050.7 2015-07-04T11:06:00.000Z 2051.7 2015-07-04T11:06:06.000Z 2053 2015-07-04T11:06:11.000Z 2054.4 2015-07-04T11:06:17.000Z 2055.3 2015-07-04T11:06:24.000Z 2055.5 2015-07-04T11:06:27.000Z 2055.5 2015-07-04T11:06:29.000Z 2055.7 2015-07-04T11:06:34.000Z 2055.8 2015-07-04T11:06:50.000Z 2055.7 2015-07-04T11:07:27.000Z 2055.6 2015-07-04T11:08:26.000Z 2054.7 2015-07-04T11:08:53.000Z 2053.6 2015-07-04T11:08:59.000Z 2052.9 2015-07-04T11:09:05.000Z 2052.6 2015-07-04T11:09:12.000Z 2052.8 2015-07-04T11:09:29.000Z 2052.9 2015-07-04T11:09:36.000Z 2051.6 2015-07-04T11:09:42.000Z 2051.7 2015-07-04T11:09:47.000Z 2050.8 2015-07-04T11:09:51.000Z 2050.8 2015-07-04T11:09:52.000Z 2050.6 2015-07-04T11:09:57.000Z 2050.4 2015-07-04T11:09:58.000Z 2050.3 2015-07-04T11:10:01.000Z 2048.8 2015-07-04T11:10:05.000Z 2046.7 2015-07-04T11:10:10.000Z 2042.9 2015-07-04T11:10:16.000Z 2042.7 2015-07-04T11:10:18.000Z 2042.2 2015-07-04T11:10:22.000Z 2040.5 2015-07-04T11:10:31.000Z 2038.4 2015-07-04T11:10:39.000Z 2037.9 2015-07-04T11:10:41.000Z 2037 2015-07-04T11:10:45.000Z 2036.9 2015-07-04T11:10:50.000Z 2035.9 2015-07-04T11:10:55.000Z 2035.1 2015-07-04T11:10:56.000Z 2034.6 2015-07-04T11:10:58.000Z 2032.9 2015-07-04T11:11:01.000Z 2030.3 2015-07-04T11:11:07.000Z 2028.9 2015-07-04T11:11:10.000Z 2028.4 2015-07-04T11:11:11.000Z 2027.1 2015-07-04T11:11:14.000Z 2024.7 2015-07-04T11:11:20.000Z 2021.4 2015-07-04T11:11:27.000Z 2020.9 2015-07-04T11:11:28.000Z 2019.2 2015-07-04T11:11:33.000Z 2018.4 2015-07-04T11:11:35.000Z 2018.5 2015-07-04T11:11:36.000Z 2017.8 2015-07-04T11:11:40.000Z 2015.4 2015-07-04T11:11:46.000Z 2014.9 2015-07-04T11:11:47.000Z 2014.3 2015-07-04T11:11:50.000Z 2013.2 2015-07-04T11:11:51.000Z 2011.5 2015-07-04T11:11:54.000Z 2009.1 2015-07-04T11:11:59.000Z 2008.6 2015-07-04T11:12:00.000Z 2005.8 2015-07-04T11:12:05.000Z 2004.7 2015-07-04T11:12:07.000Z 2002.7 2015-07-04T11:12:10.000Z 2002.2 2015-07-04T11:12:11.000Z 2000 2015-07-04T11:12:16.000Z 1997.5 2015-07-04T11:12:22.000Z 1996.8 2015-07-04T11:12:23.000Z 1994.8 2015-07-04T11:12:26.000Z 1993.2 2015-07-04T11:12:28.000Z 1992 2015-07-04T11:12:30.000Z 1991.6 2015-07-04T11:12:31.000Z 1987.4 2015-07-04T11:12:38.000Z 1983.6 2015-07-04T11:12:43.000Z 1982.8 2015-07-04T11:12:44.000Z 1982 2015-07-04T11:12:45.000Z 1980.2 2015-07-04T11:12:47.000Z 1978.5 2015-07-04T11:12:49.000Z 1974.5 2015-07-04T11:12:55.000Z 1972.7 2015-07-04T11:12:57.000Z 1971.4 2015-07-04T11:12:59.000Z 1970.7 2015-07-04T11:13:00.000Z 1967.5 2015-07-04T11:13:05.000Z 1962.5 2015-07-04T11:13:12.000Z 1957.9 2015-07-04T11:13:19.000Z 1955.6 2015-07-04T11:13:23.000Z 1954.2 2015-07-04T11:13:25.000Z 1951.7 2015-07-04T11:13:28.000Z 1951 2015-07-04T11:13:30.000Z 1951.8 2015-07-04T11:13:57.000Z 1949.9 2015-07-04T11:14:26.000Z 1948.9 2015-07-04T11:14:28.000Z 1948.4 2015-07-04T11:14:35.000Z 1946.9 2015-07-04T11:15:02.000Z 1944.1 2015-07-04T11:15:06.000Z 1942.2 2015-07-04T11:15:11.000Z 1939.2 2015-07-04T11:15:13.000Z 1935 2015-07-04T11:15:17.000Z 1934.4 2015-07-04T11:15:18.000Z 1935.6 2015-07-04T11:15:21.000Z 1937.2 2015-07-04T11:15:25.000Z 1937.6 2015-07-04T11:15:27.000Z 1936.6 2015-07-04T11:15:29.000Z 1936 2015-07-04T11:15:30.000Z 1927.5 2015-07-04T11:15:35.000Z 1929.1 2015-07-04T11:15:37.000Z 1928.9 2015-07-04T11:15:39.000Z 1931.4 2015-07-04T11:15:42.000Z 1932.2 2015-07-04T11:15:43.000Z 1931.4 2015-07-04T11:15:45.000Z 1930.8 2015-07-04T11:15:47.000Z 1927.7 2015-07-04T11:15:51.000Z 1927.4 2015-07-04T11:15:55.000Z 1925.3 2015-07-04T11:15:57.000Z 1924.3 2015-07-04T11:16:00.000Z 1925.9 2015-07-04T11:16:02.000Z 1926.4 2015-07-04T11:16:05.000Z 1926 2015-07-04T11:16:09.000Z 1923.9 2015-07-04T11:16:10.000Z 1923.5 2015-07-04T11:16:13.000Z 1919.3 2015-07-04T11:16:17.000Z 1917.3 2015-07-04T11:16:20.000Z 1915.7 2015-07-04T11:16:22.000Z 1911.3 2015-07-04T11:16:26.000Z 1908.1 2015-07-04T11:16:29.000Z 1908.4 2015-07-04T11:16:31.000Z 1909.6 2015-07-04T11:16:36.000Z 1908.6 2015-07-04T11:16:38.000Z 1906.8 2015-07-04T11:16:40.000Z 1905 2015-07-04T11:16:41.000Z 1894 2015-07-04T11:16:46.000Z 1892.6 2015-07-04T11:16:47.000Z 1891.9 2015-07-04T11:16:49.000Z 1890.6 2015-07-04T11:16:54.000Z 1890.2 2015-07-04T11:16:56.000Z 1895.6 2015-07-04T11:17:01.000Z 1896.9 2015-07-04T11:17:02.000Z 1903.5 2015-07-04T11:17:07.000Z 1907.3 2015-07-04T11:17:11.000Z 1907.1 2015-07-04T11:17:12.000Z 1907.4 2015-07-04T11:17:22.000Z 1903.9 2015-07-04T11:17:28.000Z 1899.2 2015-07-04T11:17:33.000Z 1892.9 2015-07-04T11:17:37.000Z 1888.8 2015-07-04T11:17:39.000Z 1884.9 2015-07-04T11:17:41.000Z 1883.1 2015-07-04T11:17:45.000Z 1887.1 2015-07-04T11:17:49.000Z 1886.7 2015-07-04T11:17:50.000Z 1884.7 2015-07-04T11:17:53.000Z 1886 2015-07-04T11:17:56.000Z 1887.8 2015-07-04T11:17:58.000Z 1887 2015-07-04T11:17:59.000Z 1883.5 2015-07-04T11:18:02.000Z 1881.1 2015-07-04T11:18:06.000Z 1883 2015-07-04T11:18:10.000Z 1882.4 2015-07-04T11:18:14.000Z 1881.2 2015-07-04T11:18:16.000Z 1879.7 2015-07-04T11:18:20.000Z 1879.7 2015-07-04T11:18:22.000Z 1882.2 2015-07-04T11:18:25.000Z 1880.3 2015-07-04T11:18:30.000Z 1879.5 2015-07-04T11:18:31.000Z 1878.2 2015-07-04T11:18:35.000Z 1876.8 2015-07-04T11:18:37.000Z 1875.7 2015-07-04T11:18:39.000Z 1875.5 2015-07-04T11:18:42.000Z 1876 2015-07-04T11:18:43.000Z 1874.1 2015-07-04T11:18:48.000Z 1872.6 2015-07-04T11:18:53.000Z 1871.9 2015-07-04T11:18:54.000Z 1871 2015-07-04T11:18:59.000Z 1870 2015-07-04T11:19:02.000Z 1869.4 2015-07-04T11:19:04.000Z 1870.1 2015-07-04T11:19:06.000Z 1870.1 2015-07-04T11:19:08.000Z 1867.8 2015-07-04T11:19:13.000Z 1866.7 2015-07-04T11:19:14.000Z 1866.4 2015-07-04T11:19:17.000Z 1864.1 2015-07-04T11:19:23.000Z 1864.7 2015-07-04T11:19:27.000Z 1863.2 2015-07-04T11:19:30.000Z 1863 2015-07-04T11:19:31.000Z 1862.2 2015-07-04T11:19:32.000Z 1860.8 2015-07-04T11:19:35.000Z 1860.8 2015-07-04T11:19:42.000Z 1859.5 2015-07-04T11:19:49.000Z 1859.2 2015-07-04T11:19:54.000Z 1856.3 2015-07-04T11:19:57.000Z 1856.2 2015-07-04T11:19:58.000Z 1856.3 2015-07-04T11:20:02.000Z 1854.7 2015-07-04T11:20:05.000Z 1854.9 2015-07-04T11:20:06.000Z 1853.8 2015-07-04T11:20:10.000Z 1852 2015-07-04T11:20:15.000Z 1849 2015-07-04T11:20:19.000Z 1850 2015-07-04T11:20:25.000Z 1847 2015-07-04T11:20:33.000Z 1846.3 2015-07-04T11:20:34.000Z 1841.2 2015-07-04T11:20:38.000Z 1837.8 2015-07-04T11:20:42.000Z 1837.6 2015-07-04T11:20:43.000Z 1835.1 2015-07-04T11:20:47.000Z 1831.2 2015-07-04T11:20:51.000Z 1826.9 2015-07-04T11:20:53.000Z 1825.3 2015-07-04T11:20:55.000Z 1822.7 2015-07-04T11:20:58.000Z 1820.8 2015-07-04T11:21:03.000Z 1821.4 2015-07-04T11:21:07.000Z 1823.1 2015-07-04T11:21:13.000Z 1821 2015-07-04T11:21:20.000Z 1821.1 2015-07-04T11:21:25.000Z 1820.1 2015-07-04T11:21:30.000Z 1821.3 2015-07-04T11:21:35.000Z 1821.8 2015-07-04T11:21:36.000Z 1823.1 2015-07-04T11:21:41.000Z 1822.5 2015-07-04T11:21:45.000Z 1824 2015-07-04T11:21:46.000Z 1826.3 2015-07-04T11:21:49.000Z 1823.8 2015-07-04T11:21:52.000Z 1822.9 2015-07-04T11:21:53.000Z 1819.2 2015-07-04T11:21:59.000Z 1815.4 2015-07-04T11:22:06.000Z 1813.7 2015-07-04T11:22:11.000Z 1811.6 2015-07-04T11:22:16.000Z 1807.9 2015-07-04T11:22:20.000Z 1804.5 2015-07-04T11:22:24.000Z 1800 2015-07-04T11:22:29.000Z 1800 2015-07-04T11:22:30.000Z 1796.7 2015-07-04T11:22:34.000Z 1796.4 2015-07-04T11:22:36.000Z 1796.9 2015-07-04T11:22:38.000Z 1793 2015-07-04T11:22:43.000Z 1794.3 2015-07-04T11:22:45.000Z 1792.5 2015-07-04T11:22:48.000Z 1790.3 2015-07-04T11:22:52.000Z 1782.1 2015-07-04T11:22:58.000Z 1780.7 2015-07-04T11:23:00.000Z 1780.5 2015-07-04T11:23:03.000Z 1780 2015-07-04T11:23:04.000Z 1779.2 2015-07-04T11:23:08.000Z 1776.2 2015-07-04T11:23:13.000Z 1777.6 2015-07-04T11:23:17.000Z 1777.5 2015-07-04T11:23:19.000Z 1777.6 2015-07-04T11:23:20.000Z 1777.1 2015-07-04T11:23:22.000Z 1774.4 2015-07-04T11:23:28.000Z 1773.3 2015-07-04T11:23:29.000Z 1773 2015-07-04T11:23:32.000Z 1771.3 2015-07-04T11:23:39.000Z 1768.3 2015-07-04T11:23:42.000Z 1767.1 2015-07-04T11:23:45.000Z 1765.5 2015-07-04T11:23:47.000Z 1765.3 2015-07-04T11:23:48.000Z 1765.3 2015-07-04T11:23:50.000Z 1763.8 2015-07-04T11:23:55.000Z 1761.3 2015-07-04T11:24:00.000Z 1758.5 2015-07-04T11:24:04.000Z 1755.1 2015-07-04T11:24:08.000Z 1751.8 2015-07-04T11:24:12.000Z 1750.9 2015-07-04T11:24:14.000Z 1750.6 2015-07-04T11:24:16.000Z 1747.4 2015-07-04T11:24:19.000Z 1746.7 2015-07-04T11:24:21.000Z 1742.1 2015-07-04T11:24:28.000Z 1738 2015-07-04T11:24:33.000Z 1736.3 2015-07-04T11:24:36.000Z 1734.9 2015-07-04T11:24:38.000Z 1730.7 2015-07-04T11:24:43.000Z 1730.5 2015-07-04T11:24:44.000Z 1727.5 2015-07-04T11:24:49.000Z 1725.6 2015-07-04T11:24:52.000Z 1725.4 2015-07-04T11:24:53.000Z 1723.4 2015-07-04T11:24:57.000Z 1721 2015-07-04T11:25:02.000Z 1720.7 2015-07-04T11:25:03.000Z 1721.1 2015-07-04T11:25:06.000Z 1724.2 2015-07-04T11:25:10.000Z 1728.5 2015-07-04T11:25:19.000Z 1728 2015-07-04T11:25:25.000Z 1730.2 2015-07-04T11:26:04.000Z 1729.1 2015-07-04T11:26:20.000Z 1727.8 2015-07-04T11:26:23.000Z 1727.5 2015-07-04T11:26:24.000Z 1726.5 2015-07-04T11:26:26.000Z 1725.6 2015-07-04T11:26:29.000Z 1722.4 2015-07-04T11:26:34.000Z 1722.1 2015-07-04T11:26:35.000Z 1720 2015-07-04T11:26:38.000Z 1713.9 2015-07-04T11:26:43.000Z 1712.6 2015-07-04T11:26:47.000Z 1707.1 2015-07-04T11:26:55.000Z 1702 2015-07-04T11:27:01.000Z 1700.9 2015-07-04T11:27:02.000Z 1699.4 2015-07-04T11:27:05.000Z 1697 2015-07-04T11:27:07.000Z 1695 2015-07-04T11:27:10.000Z 1691.3 2015-07-04T11:27:15.000Z 1690.7 2015-07-04T11:27:16.000Z 1687 2015-07-04T11:27:20.000Z 1685.9 2015-07-04T11:27:21.000Z 1678.4 2015-07-04T11:27:26.000Z 1677.8 2015-07-04T11:27:27.000Z 1675.7 2015-07-04T11:27:30.000Z 1675.2 2015-07-04T11:27:31.000Z 1672.4 2015-07-04T11:27:33.000Z 1671.1 2015-07-04T11:27:34.000Z 1667.4 2015-07-04T11:27:38.000Z 1664.4 2015-07-04T11:27:42.000Z 1664.2 2015-07-04T11:27:43.000Z 1665.5 2015-07-04T11:27:47.000Z 1664.8 2015-07-04T11:28:08.000Z 1660.4 2015-07-04T11:28:13.000Z 1655.6 2015-07-04T11:28:17.000Z 1654.2 2015-07-04T11:28:18.000Z 1653.2 2015-07-04T11:28:20.000Z 1652.1 2015-07-04T11:28:22.000Z 1650.5 2015-07-04T11:28:25.000Z 1648.9 2015-07-04T11:28:27.000Z 1648 2015-07-04T11:28:28.000Z 1641.1 2015-07-04T11:28:33.000Z 1633.5 2015-07-04T11:28:38.000Z 1625.8 2015-07-04T11:28:43.000Z 1625.4 2015-07-04T11:28:44.000Z 1621.2 2015-07-04T11:28:47.000Z 1615.5 2015-07-04T11:28:52.000Z 1611.7 2015-07-04T11:28:55.000Z 1610.6 2015-07-04T11:28:57.000Z 1609.7 2015-07-04T11:28:58.000Z 1602.5 2015-07-04T11:29:04.000Z 1600.1 2015-07-04T11:29:06.000Z 1595.8 2015-07-04T11:29:09.000Z 1588.1 2015-07-04T11:29:14.000Z 1583 2015-07-04T11:29:18.000Z 1581.2 2015-07-04T11:29:19.000Z 1576.3 2015-07-04T11:29:24.000Z 1577.6 2015-07-04T11:29:31.000Z 1574.6 2015-07-04T11:30:14.000Z 1574 2015-07-04T11:30:15.000Z 1572.7 2015-07-04T11:30:17.000Z 1571.7 2015-07-04T11:30:19.000Z 1569.6 2015-07-04T11:30:24.000Z 1568.2 2015-07-04T11:30:26.000Z 1568.3 2015-07-04T11:30:27.000Z 1566.4 2015-07-04T11:30:29.000Z 1563.9 2015-07-04T11:30:34.000Z 1561.5 2015-07-04T11:30:38.000Z 1560 2015-07-04T11:30:41.000Z 1559.1 2015-07-04T11:30:43.000Z 1558.2 2015-07-04T11:30:44.000Z 1556.7 2015-07-04T11:30:49.000Z 1554.3 2015-07-04T11:30:54.000Z 1553 2015-07-04T11:30:56.000Z 1551.6 2015-07-04T11:30:59.000Z 1551.1 2015-07-04T11:31:00.000Z 1549.6 2015-07-04T11:31:03.000Z 1548.4 2015-07-04T11:31:06.000Z 1548.1 2015-07-04T11:31:07.000Z 1546.5 2015-07-04T11:31:10.000Z 1544.6 2015-07-04T11:31:12.000Z 1539.7 2015-07-04T11:31:17.000Z 1536.8 2015-07-04T11:31:21.000Z 1536.2 2015-07-04T11:31:22.000Z 1533.7 2015-07-04T11:31:26.000Z 1531.8 2015-07-04T11:31:29.000Z 1530.2 2015-07-04T11:31:31.000Z 1528.4 2015-07-04T11:31:34.000Z 1527.7 2015-07-04T11:31:35.000Z 1526.8 2015-07-04T11:31:36.000Z 1524 2015-07-04T11:31:39.000Z 1518.5 2015-07-04T11:31:44.000Z 1515.4 2015-07-04T11:31:48.000Z 1513.9 2015-07-04T11:31:50.000Z 1512.7 2015-07-04T11:31:52.000Z 1512.3 2015-07-04T11:31:53.000Z 1510.5 2015-07-04T11:32:02.000Z 1508.4 2015-07-04T11:32:09.000Z 1508.4 2015-07-04T11:32:14.000Z 1508.1 2015-07-04T11:32:15.000Z 1507.4 2015-07-04T11:32:19.000Z 1505.9 2015-07-04T11:32:25.000Z 1504 2015-07-04T11:32:31.000Z 1501.8 2015-07-04T11:32:38.000Z 1501 2015-07-04T11:32:43.000Z 1500.4 2015-07-04T11:32:46.000Z 1499.9 2015-07-04T11:32:47.000Z 1498.7 2015-07-04T11:32:50.000Z 1497 2015-07-04T11:32:53.000Z 1495.2 2015-07-04T11:32:57.000Z 1494.2 2015-07-04T11:32:59.000Z 1493 2015-07-04T11:33:01.000Z 1492.1 2015-07-04T11:33:04.000Z 1491.5 2015-07-04T11:33:05.000Z 1489.5 2015-07-04T11:33:09.000Z 1488.9 2015-07-04T11:33:11.000Z 1487.6 2015-07-04T11:33:13.000Z 1487.2 2015-07-04T11:33:14.000Z 1486.6 2015-07-04T11:33:16.000Z 1485.2 2015-07-04T11:33:19.000Z 1484.5 2015-07-04T11:33:20.000Z 1483.1 2015-07-04T11:33:24.000Z 1481.2 2015-07-04T11:33:29.000Z 1477.7 2015-07-04T11:33:34.000Z 1476.6 2015-07-04T11:33:39.000Z 1475 2015-07-04T11:33:43.000Z 1475.2 2015-07-04T11:33:44.000Z 1474 2015-07-04T11:33:48.000Z 1473 2015-07-04T11:33:50.000Z 1471.5 2015-07-04T11:33:53.000Z 1470.1 2015-07-04T11:33:56.000Z 1467.7 2015-07-04T11:34:00.000Z 1467 2015-07-04T11:34:05.000Z 1464.9 2015-07-04T11:34:09.000Z 1463.2 2015-07-04T11:34:15.000Z 1464.8 2015-07-04T11:34:16.000Z 1463.7 2015-07-04T11:34:19.000Z 1463.1 2015-07-04T11:34:24.000Z 1462.2 2015-07-04T11:34:28.000Z 1459.3 2015-07-04T11:34:32.000Z 1459.2 2015-07-04T11:34:33.000Z 1457.8 2015-07-04T11:34:36.000Z 1456.4 2015-07-04T11:34:38.000Z 1451.9 2015-07-04T11:34:42.000Z 1451.2 2015-07-04T11:34:43.000Z 1450.7 2015-07-04T11:34:44.000Z 1449.6 2015-07-04T11:34:46.000Z 1449.4 2015-07-04T11:34:47.000Z 1448.8 2015-07-04T11:34:49.000Z 1448.3 2015-07-04T11:34:52.000Z 1449.5 2015-07-04T11:34:58.000Z 1447.4 2015-07-04T11:35:02.000Z 1446.9 2015-07-04T11:35:03.000Z 1445.4 2015-07-04T11:35:08.000Z 1444.1 2015-07-04T11:35:13.000Z 1442.9 2015-07-04T11:35:16.000Z 1442.1 2015-07-04T11:35:19.000Z 1439.8 2015-07-04T11:35:24.000Z 1437.3 2015-07-04T11:35:27.000Z 1436.5 2015-07-04T11:35:29.000Z 1433.3 2015-07-04T11:35:35.000Z 1432.9 2015-07-04T11:35:39.000Z 1433.3 2015-07-04T11:35:40.000Z 1432.7 2015-07-04T11:35:43.000Z 1432.6 2015-07-04T11:35:45.000Z 1429.9 2015-07-04T11:35:50.000Z 1427.2 2015-07-04T11:35:54.000Z 1426.2 2015-07-04T11:35:55.000Z 1424.2 2015-07-04T11:35:57.000Z 1422.1 2015-07-04T11:35:59.000Z 1421.6 2015-07-04T11:36:00.000Z 1420.1 2015-07-04T11:36:03.000Z 1418.4 2015-07-04T11:36:07.000Z 1418 2015-07-04T11:36:08.000Z 1418.3 2015-07-04T11:36:13.000Z 1417.6 2015-07-04T11:36:15.000Z 1415.9 2015-07-04T11:36:19.000Z 1417 2015-07-04T11:36:24.000Z 1416 2015-07-04T11:36:26.000Z 1415.8 2015-07-04T11:36:29.000Z 1416.6 2015-07-04T11:36:31.000Z 1417.8 2015-07-04T11:36:34.000Z 1417.6 2015-07-04T11:36:39.000Z 1415.4 2015-07-04T11:36:43.000Z 1413.1 2015-07-04T11:36:48.000Z 1412.7 2015-07-04T11:36:50.000Z 1411.5 2015-07-04T11:36:53.000Z 1412.1 2015-07-04T11:36:54.000Z 1412.1 2015-07-04T11:36:57.000Z 1409.8 2015-07-04T11:37:02.000Z 1405.6 2015-07-04T11:37:07.000Z 1404.5 2015-07-04T11:37:12.000Z 1403.1 2015-07-04T11:37:17.000Z 1402.8 2015-07-04T11:37:22.000Z 1399.9 2015-07-04T11:37:26.000Z 1399.4 2015-07-04T11:37:27.000Z 1397.8 2015-07-04T11:37:31.000Z 1398.5 2015-07-04T11:37:33.000Z 1399 2015-07-04T11:37:39.000Z 1398.2 2015-07-04T11:37:46.000Z 1396.9 2015-07-04T11:37:50.000Z 1396.5 2015-07-04T11:37:51.000Z 1395.7 2015-07-04T11:37:54.000Z 1395.8 2015-07-04T11:37:56.000Z 1395.9 2015-07-04T11:38:00.000Z 1394.7 2015-07-04T11:38:02.000Z 1392.1 2015-07-04T11:38:07.000Z 1390.2 2015-07-04T11:38:11.000Z 1389.5 2015-07-04T11:38:12.000Z 1385.3 2015-07-04T11:38:18.000Z 1381.3 2015-07-04T11:38:24.000Z 1381.4 2015-07-04T11:38:30.000Z 1380.6 2015-07-04T11:38:34.000Z 1380 2015-07-04T11:38:35.000Z 1377.9 2015-07-04T11:38:40.000Z 1377.2 2015-07-04T11:38:41.000Z 1376.5 2015-07-04T11:38:45.000Z 1374.4 2015-07-04T11:38:49.000Z 1374 2015-07-04T11:38:50.000Z 1370.9 2015-07-04T11:38:57.000Z 1370.1 2015-07-04T11:38:58.000Z 1367.4 2015-07-04T11:39:03.000Z 1366.6 2015-07-04T11:39:07.000Z 1366.7 2015-07-04T11:39:09.000Z 1366.9 2015-07-04T11:39:10.000Z 1365.7 2015-07-04T11:39:14.000Z 1365.8 2015-07-04T11:39:18.000Z 1363.9 2015-07-04T11:39:24.000Z 1362.4 2015-07-04T11:39:29.000Z 1361.5 2015-07-04T11:39:35.000Z 1361.3 2015-07-04T11:39:36.000Z 1361.2 2015-07-04T11:39:42.000Z 1361.4 2015-07-04T11:39:47.000Z 1361 2015-07-04T11:39:48.000Z 1360.6 2015-07-04T11:39:52.000Z 1360.4 2015-07-04T11:39:54.000Z 1358.4 2015-07-04T11:40:01.000Z 1357.3 2015-07-04T11:40:04.000Z 1356.6 2015-07-04T11:40:07.000Z 1354.3 2015-07-04T11:40:13.000Z 1352.6 2015-07-04T11:40:18.000Z 1352.2 2015-07-04T11:40:20.000Z 1351.9 2015-07-04T11:40:23.000Z 1351.7 2015-07-04T11:40:29.000Z 1351.1 2015-07-04T11:40:32.000Z 1351 2015-07-04T11:40:35.000Z 1350.2 2015-07-04T11:40:39.000Z 1350.5 2015-07-04T11:40:40.000Z 1348.7 2015-07-04T11:40:45.000Z 1348.3 2015-07-04T11:40:46.000Z 1346.1 2015-07-04T11:40:53.000Z 1341.6 2015-07-04T11:40:59.000Z 1341.4 2015-07-04T11:41:01.000Z 1341.2 2015-07-04T11:41:05.000Z 1339.8 2015-07-04T11:41:09.000Z 1339.2 2015-07-04T11:41:10.000Z 1337.1 2015-07-04T11:41:15.000Z 1337 2015-07-04T11:41:16.000Z 1334.7 2015-07-04T11:41:22.000Z 1333.2 2015-07-04T11:41:25.000Z 1332.1 2015-07-04T11:41:28.000Z 1330.4 2015-07-04T11:41:31.000Z 1330.3 2015-07-04T11:41:32.000Z 1328.9 2015-07-04T11:41:37.000Z 1328.2 2015-07-04T11:41:42.000Z 1327.8 2015-07-04T11:41:43.000Z 1327.1 2015-07-04T11:41:49.000Z 1326.7 2015-07-04T11:41:50.000Z 1325.9 2015-07-04T11:41:53.000Z 1325.4 2015-07-04T11:41:56.000Z 1324.6 2015-07-04T11:42:00.000Z 1324.9 2015-07-04T11:42:01.000Z 1325.7 2015-07-04T11:42:06.000Z 1325.2 2015-07-04T11:42:09.000Z 1325.6 2015-07-04T11:42:11.000Z 1325.6 2015-07-04T11:42:15.000Z 1325.5 2015-07-04T11:42:16.000Z 1325.4 2015-07-04T11:42:22.000Z 1325 2015-07-04T11:42:24.000Z 1324.7 2015-07-04T11:42:27.000Z 1323.9 2015-07-04T11:42:32.000Z 1323.9 2015-07-04T11:42:33.000Z 1324.2 2015-07-04T11:42:37.000Z 1322.5 2015-07-04T11:42:43.000Z 1321.9 2015-07-04T11:42:44.000Z 1321.5 2015-07-04T11:42:46.000Z 1321 2015-07-04T11:42:50.000Z 1320.6 2015-07-04T11:42:52.000Z 1320.7 2015-07-04T11:42:55.000Z 1320 2015-07-04T11:43:00.000Z 1319.3 2015-07-04T11:43:05.000Z 1316.7 2015-07-04T11:43:11.000Z 1316.1 2015-07-04T11:43:12.000Z 1315.8 2015-07-04T11:43:17.000Z 1313.1 2015-07-04T11:43:23.000Z 1312.7 2015-07-04T11:43:24.000Z 1310 2015-07-04T11:43:31.000Z 1309.9 2015-07-04T11:43:37.000Z 1310.8 2015-07-04T11:43:38.000Z 1310.7 2015-07-04T11:43:44.000Z 1310.3 2015-07-04T11:43:57.000Z 1309.8 2015-07-04T11:44:29.000Z 1311.4 2015-07-04T11:44:52.000Z 1311.1 2015-07-04T11:44:53.000Z 1310 2015-07-04T11:45:16.000Z 1310.9 2015-07-04T11:45:25.000Z 1310.9 2015-07-04T11:45:42.000Z 1311.6 2015-07-04T11:45:52.000Z 1311.8 2015-07-04T11:45:57.000Z 1311 2015-07-04T11:46:15.000Z 1309.5 2015-07-04T11:46:24.000Z 1307.8 2015-07-04T11:46:26.000Z 1308.1 2015-07-04T11:46:29.000Z 1308.7 2015-07-04T11:46:33.000Z 1308.5 2015-07-04T11:46:36.000Z 1308.8 2015-07-04T11:46:43.000Z 1310.1 2015-07-04T11:46:52.000Z 1310.6 2015-07-04T11:46:57.000Z 1311.1 2015-07-04T11:47:00.000Z 1311.2 2015-07-04T11:47:01.000Z 1311.7 2015-07-04T11:47:06.000Z 1311.2 2015-07-04T11:47:07.000Z 1311.5 2015-07-04T11:47:10.000Z 1310.5 2015-07-04T11:47:23.000Z 1310.6 2015-07-04T11:47:38.000Z 1310.6 2015-07-04T11:47:41.000Z 1310 2015-07-04T11:47:42.000Z 1309.4 2015-07-04T11:47:46.000Z 1310.3 2015-07-04T11:47:53.000Z 1312.6 2015-07-04T11:47:57.000Z 1313 2015-07-04T11:47:58.000Z 1311.6 2015-07-04T11:48:02.000Z 1310.8 2015-07-04T11:48:06.000Z 1313 2015-07-04T11:48:11.000Z 1313.6 2015-07-04T11:48:12.000Z 1313.7 2015-07-04T11:48:16.000Z 1310.6 2015-07-04T11:48:21.000Z 1309.2 2015-07-04T11:48:25.000Z 1308.2 2015-07-04T11:48:27.000Z 1305.8 2015-07-04T11:48:31.000Z 1304 2015-07-04T11:48:34.000Z 1302.9 2015-07-04T11:48:38.000Z 1301.8 2015-07-04T11:48:39.000Z 1301 2015-07-04T11:48:40.000Z 1299.8 2015-07-04T11:48:43.000Z 1298.3 2015-07-04T11:48:45.000Z 1295.7 2015-07-04T11:48:49.000Z 1294.5 2015-07-04T11:48:51.000Z 1293 2015-07-04T11:48:54.000Z 1291.8 2015-07-04T11:48:56.000Z 1289.5 2015-07-04T11:48:59.000Z 1286.4 2015-07-04T11:49:02.000Z 1283.8 2015-07-04T11:49:05.000Z 1282.2 2015-07-04T11:49:08.000Z 1280.4 2015-07-04T11:49:11.000Z 1277.4 2015-07-04T11:49:14.000Z 1274.2 2015-07-04T11:49:17.000Z 1271.4 2015-07-04T11:49:20.000Z 1270 2015-07-04T11:49:21.000Z 1267.1 2015-07-04T11:49:24.000Z 1264.2 2015-07-04T11:49:27.000Z 1262.1 2015-07-04T11:49:30.000Z 1260.5 2015-07-04T11:49:33.000Z 1259.9 2015-07-04T11:49:35.000Z 1257.9 2015-07-04T11:49:37.000Z 1254.4 2015-07-04T11:49:40.000Z 1251.7 2015-07-04T11:49:43.000Z 1249.4 2015-07-04T11:49:45.000Z 1248 2015-07-04T11:49:46.000Z 1244.7 2015-07-04T11:49:48.000Z 1241.4 2015-07-04T11:49:50.000Z 1239.6 2015-07-04T11:49:51.000Z 1235.5 2015-07-04T11:49:54.000Z 1232.4 2015-07-04T11:49:56.000Z 1231.2 2015-07-04T11:49:57.000Z 1228 2015-07-04T11:50:00.000Z 1225.7 2015-07-04T11:50:02.000Z 1225.2 2015-07-04T11:50:03.000Z 1225.3 2015-07-04T11:50:05.000Z