rando lac d'amour et col du coin 1753.57 2017-10-15T08:46:11.000Z 1752.39 2017-10-15T08:46:45.000Z 1752.71 2017-10-15T08:46:55.000Z 1752.75 2017-10-15T08:47:05.000Z 1752.68 2017-10-15T08:47:13.000Z 1752.39 2017-10-15T08:47:26.000Z 1752.84 2017-10-15T08:48:36.000Z 1753.11 2017-10-15T08:48:50.000Z 1753.18 2017-10-15T08:48:58.000Z 1753.21 2017-10-15T08:49:10.000Z 1753.2 2017-10-15T08:49:24.000Z 1753.19 2017-10-15T08:49:32.000Z 1753.05 2017-10-15T08:49:43.000Z 1752.93 2017-10-15T08:49:53.000Z 1752.79 2017-10-15T08:50:05.000Z 1752.65 2017-10-15T08:50:15.000Z 1752.32 2017-10-15T08:50:28.000Z 1752.13 2017-10-15T08:50:36.000Z 1751.93 2017-10-15T08:50:45.000Z 1751.75 2017-10-15T08:50:55.000Z 1751.58 2017-10-15T08:51:07.000Z 1751.43 2017-10-15T08:51:18.000Z 1751.38 2017-10-15T08:51:28.000Z 1751.39 2017-10-15T08:51:35.000Z 1751.42 2017-10-15T08:51:45.000Z 1751.44 2017-10-15T08:51:52.000Z 1751.46 2017-10-15T08:51:58.000Z 1751.57 2017-10-15T08:52:12.000Z 1751.68 2017-10-15T08:52:21.000Z 1751.85 2017-10-15T08:52:34.000Z 1752.06 2017-10-15T08:52:44.000Z 1752.28 2017-10-15T08:52:55.000Z 1752.55 2017-10-15T08:53:07.000Z 1752.78 2017-10-15T08:53:17.000Z 1752.95 2017-10-15T08:53:26.000Z 1754.05 2017-10-15T08:54:39.000Z 1754.24 2017-10-15T08:54:47.000Z 1754.47 2017-10-15T08:54:56.000Z 1754.71 2017-10-15T08:55:03.000Z 1754.95 2017-10-15T08:55:09.000Z 1755.36 2017-10-15T08:55:20.000Z 1755.75 2017-10-15T08:55:30.000Z 1756.24 2017-10-15T08:55:42.000Z 1756.54 2017-10-15T08:55:49.000Z 1756.8 2017-10-15T08:55:56.000Z 1757.13 2017-10-15T08:56:05.000Z 1757.5 2017-10-15T08:56:17.000Z 1757.69 2017-10-15T08:56:26.000Z 1757.86 2017-10-15T08:56:36.000Z 1757.97 2017-10-15T08:56:41.000Z 1758.15 2017-10-15T08:56:49.000Z 1758.29 2017-10-15T08:56:56.000Z 1758.44 2017-10-15T08:57:03.000Z 1758.88 2017-10-15T08:57:19.000Z 1759.17 2017-10-15T08:57:27.000Z 1759.96 2017-10-15T08:57:57.000Z 1761.02 2017-10-15T08:58:17.000Z 1761.55 2017-10-15T08:58:25.000Z 1762.01 2017-10-15T08:58:33.000Z 1762.5 2017-10-15T08:58:44.000Z 1762.93 2017-10-15T08:58:54.000Z 1763.29 2017-10-15T08:59:03.000Z 1763.65 2017-10-15T08:59:10.000Z 1764.1 2017-10-15T08:59:19.000Z 1764.58 2017-10-15T08:59:30.000Z 1764.83 2017-10-15T08:59:37.000Z 1765.04 2017-10-15T08:59:42.000Z 1765.5 2017-10-15T08:59:55.000Z 1766.15 2017-10-15T09:00:13.000Z 1767.2 2017-10-15T09:01:06.000Z 1768.7 2017-10-15T09:01:30.000Z 1769.07 2017-10-15T09:01:37.000Z 1769.8 2017-10-15T09:01:54.000Z 1770.06 2017-10-15T09:02:01.000Z 1770.3 2017-10-15T09:02:08.000Z 1770.67 2017-10-15T09:02:18.000Z 1771.14 2017-10-15T09:02:30.000Z 1771.44 2017-10-15T09:02:39.000Z 1771.83 2017-10-15T09:02:53.000Z 1772.06 2017-10-15T09:03:05.000Z 1772.57 2017-10-15T09:03:34.000Z 1772.89 2017-10-15T09:03:43.000Z 1773.31 2017-10-15T09:03:55.000Z 1773.65 2017-10-15T09:04:03.000Z 1774.01 2017-10-15T09:04:10.000Z 1774.68 2017-10-15T09:04:22.000Z 1775.23 2017-10-15T09:04:31.000Z 1775.74 2017-10-15T09:04:39.000Z 1776.36 2017-10-15T09:04:48.000Z 1777.11 2017-10-15T09:04:59.000Z 1777.68 2017-10-15T09:05:10.000Z 1778.36 2017-10-15T09:05:19.000Z 1778.75 2017-10-15T09:05:24.000Z 1779.24 2017-10-15T09:05:30.000Z 1779.71 2017-10-15T09:05:36.000Z 1780.19 2017-10-15T09:05:42.000Z 1783.37 2017-10-15T09:06:04.000Z 1784.95 2017-10-15T09:06:12.000Z 1787.84 2017-10-15T09:06:22.000Z 1790.97 2017-10-15T09:06:34.000Z 1793.06 2017-10-15T09:06:43.000Z 1794.54 2017-10-15T09:06:50.000Z 1796.71 2017-10-15T09:07:01.000Z 1798.27 2017-10-15T09:07:10.000Z 1799.79 2017-10-15T09:07:20.000Z 1801.02 2017-10-15T09:07:29.000Z 1802.03 2017-10-15T09:07:37.000Z 1803.8 2017-10-15T09:07:52.000Z 1804.98 2017-10-15T09:08:03.000Z 1805.83 2017-10-15T09:08:11.000Z 1807.09 2017-10-15T09:08:23.000Z 1808 2017-10-15T09:08:32.000Z 1809.13 2017-10-15T09:08:44.000Z 1810.07 2017-10-15T09:08:54.000Z 1810.66 2017-10-15T09:09:01.000Z 1811.19 2017-10-15T09:09:08.000Z 1812.07 2017-10-15T09:09:20.000Z 1812.65 2017-10-15T09:09:28.000Z 1813.26 2017-10-15T09:09:36.000Z 1813.73 2017-10-15T09:09:42.000Z 1814.62 2017-10-15T09:09:54.000Z 1815.33 2017-10-15T09:10:03.000Z 1815.94 2017-10-15T09:10:17.000Z 1817.05 2017-10-15T09:10:32.000Z 1817.67 2017-10-15T09:10:41.000Z 1818.29 2017-10-15T09:10:50.000Z 1819.06 2017-10-15T09:11:00.000Z 1820 2017-10-15T09:11:11.000Z 1820.85 2017-10-15T09:11:20.000Z 1821.56 2017-10-15T09:11:28.000Z 1822.34 2017-10-15T09:11:38.000Z 1822.93 2017-10-15T09:11:46.000Z 1823.41 2017-10-15T09:11:53.000Z 1830.11 2017-10-15T09:13:25.000Z 1834.52 2017-10-15T09:14:19.000Z 1835.75 2017-10-15T09:14:26.000Z 1836.71 2017-10-15T09:14:32.000Z 1837.59 2017-10-15T09:14:38.000Z 1838.54 2017-10-15T09:14:45.000Z 1839.77 2017-10-15T09:14:55.000Z 1840.96 2017-10-15T09:15:06.000Z 1841.87 2017-10-15T09:15:15.000Z 1842.85 2017-10-15T09:15:25.000Z 1843.54 2017-10-15T09:15:32.000Z 1844.27 2017-10-15T09:15:40.000Z 1845.02 2017-10-15T09:15:49.000Z 1845.98 2017-10-15T09:16:01.000Z 1846.51 2017-10-15T09:16:08.000Z 1847.29 2017-10-15T09:16:20.000Z 1847.9 2017-10-15T09:16:29.000Z 1849.07 2017-10-15T09:16:48.000Z 1849.67 2017-10-15T09:17:00.000Z 1851.59 2017-10-15T09:18:01.000Z 1853.23 2017-10-15T09:18:11.000Z 1854.21 2017-10-15T09:18:18.000Z 1855.42 2017-10-15T09:18:28.000Z 1856.15 2017-10-15T09:18:35.000Z 1856.69 2017-10-15T09:18:41.000Z 1857.34 2017-10-15T09:18:49.000Z 1858.08 2017-10-15T09:19:00.000Z 1858.66 2017-10-15T09:19:10.000Z 1859.26 2017-10-15T09:19:22.000Z 1859.68 2017-10-15T09:19:31.000Z 1859.96 2017-10-15T09:19:37.000Z 1860.41 2017-10-15T09:19:46.000Z 1860.85 2017-10-15T09:19:55.000Z 1861.15 2017-10-15T09:20:01.000Z 1861.61 2017-10-15T09:20:10.000Z 1862.07 2017-10-15T09:20:19.000Z 1862.72 2017-10-15T09:20:30.000Z 1863.3 2017-10-15T09:20:39.000Z 1864.09 2017-10-15T09:20:49.000Z 1864.85 2017-10-15T09:20:58.999Z 1865.59 2017-10-15T09:21:07.999Z 1866.28 2017-10-15T09:21:15.999Z 1867.19 2017-10-15T09:21:24.999Z 1868.43 2017-10-15T09:21:34.999Z 1869.38 2017-10-15T09:21:42.999Z 1870.24 2017-10-15T09:21:49.999Z 1872.14 2017-10-15T09:22:01.999Z 1873.84 2017-10-15T09:22:10.999Z 1874.92 2017-10-15T09:22:17.999Z 1876.16 2017-10-15T09:22:25.999Z 1890.07 2017-10-15T09:24:36.999Z 1893.51 2017-10-15T09:24:47.999Z 1895.26 2017-10-15T09:24:53.999Z 1896.56 2017-10-15T09:24:58.999Z 1898.57 2017-10-15T09:25:07.999Z 1900.13 2017-10-15T09:25:16.999Z 1901.87 2017-10-15T09:25:27.999Z 1903.39 2017-10-15T09:25:39.999Z 1904.99 2017-10-15T09:25:56.999Z 1906.1 2017-10-15T09:26:09.999Z 1906.67 2017-10-15T09:26:17.999Z 1912.68 2017-10-15T09:27:54.999Z 1913.58 2017-10-15T09:28:02.999Z 1914.46 2017-10-15T09:28:10.999Z 1916.28 2017-10-15T09:28:31.999Z 1917.03 2017-10-15T09:28:42.999Z 1917.6 2017-10-15T09:28:52.999Z 1918.22 2017-10-15T09:29:04.999Z 1918.66 2017-10-15T09:29:14.999Z 1919.05 2017-10-15T09:29:24.999Z 1919.46 2017-10-15T09:29:35.999Z 1919.78 2017-10-15T09:29:45.999Z 1920.11 2017-10-15T09:29:56.999Z 1920.46 2017-10-15T09:30:10.999Z 1920.73 2017-10-15T09:30:21.999Z 1921.02 2017-10-15T09:30:29.999Z 1921.18 2017-10-15T09:30:34.999Z 1921.4 2017-10-15T09:30:42.999Z 1921.63 2017-10-15T09:30:51.999Z 1921.87 2017-10-15T09:31:00.999Z 1922.14 2017-10-15T09:31:11.999Z 1922.42 2017-10-15T09:31:23.999Z 1922.64 2017-10-15T09:31:32.999Z 1922.99 2017-10-15T09:31:44.999Z 1923.46 2017-10-15T09:31:53.999Z 1924.32 2017-10-15T09:32:03.999Z 1925.09 2017-10-15T09:32:11.999Z 1926.17 2017-10-15T09:32:22.999Z 1927.15 2017-10-15T09:32:32.999Z 1928.18 2017-10-15T09:32:42.999Z 1931.58 2017-10-15T09:33:06.999Z 1933.3 2017-10-15T09:33:12.999Z 1940.26 2017-10-15T09:33:37.999Z 1947.44 2017-10-15T09:34:08.999Z 1948.91 2017-10-15T09:34:15.999Z 1950.58 2017-10-15T09:34:24.999Z 1951.91 2017-10-15T09:34:32.999Z 1952.83 2017-10-15T09:34:38.999Z 1954.08 2017-10-15T09:34:47.999Z 1954.96 2017-10-15T09:34:54.999Z 1957 2017-10-15T09:35:23.999Z 1957.58 2017-10-15T09:35:32.999Z 1958.32 2017-10-15T09:35:47.999Z 1959.39 2017-10-15T09:36:08.999Z 1961.56 2017-10-15T09:37:47.999Z 1963.24 2017-10-15T09:37:59.999Z 1966.41 2017-10-15T09:39:05.999Z 1967.38 2017-10-15T09:39:14.999Z 1968.19 2017-10-15T09:39:23.999Z 1968.8 2017-10-15T09:39:31.999Z 1969.56 2017-10-15T09:39:43.999Z 1969.99 2017-10-15T09:39:51.999Z 1970.5 2017-10-15T09:40:03.999Z 1970.87 2017-10-15T09:40:12.999Z 1971.15 2017-10-15T09:40:21.999Z 1971.59 2017-10-15T09:40:38.999Z 1972.01 2017-10-15T09:40:56.999Z 1972.4 2017-10-15T09:41:14.999Z 1972.98 2017-10-15T09:41:34.999Z 1973.37 2017-10-15T09:41:46.999Z 1973.79 2017-10-15T09:42:00.999Z 1974.24 2017-10-15T09:42:15.999Z 1974.66 2017-10-15T09:42:25.999Z 1975.16 2017-10-15T09:42:36.999Z 1975.65 2017-10-15T09:42:47.999Z 1976.17 2017-10-15T09:43:00.999Z 1976.61 2017-10-15T09:43:11.999Z 1977.04 2017-10-15T09:43:23.999Z 1977.26 2017-10-15T09:43:29.999Z 1977.47 2017-10-15T09:43:35.999Z 1978.31 2017-10-15T09:43:55.999Z 1978.75 2017-10-15T09:44:03.999Z 1979.31 2017-10-15T09:44:13.999Z 1980.31 2017-10-15T09:44:30.999Z 1980.75 2017-10-15T09:44:36.999Z 1981.43 2017-10-15T09:44:45.999Z 1982.6 2017-10-15T09:45:00.999Z 1983.65 2017-10-15T09:45:14.999Z 1985.08 2017-10-15T09:45:42.999Z 1985.69 2017-10-15T09:45:51.999Z 1986.88 2017-10-15T09:46:07.999Z 1987.52 2017-10-15T09:46:15.999Z 1988.22 2017-10-15T09:46:23.999Z 1989.27 2017-10-15T09:46:36.999Z 1989.97 2017-10-15T09:46:46.999Z 1990.42 2017-10-15T09:46:53.999Z 1990.99 2017-10-15T09:47:03.999Z 1991.55 2017-10-15T09:47:14.999Z 1992.04 2017-10-15T09:47:24.999Z 1992.76 2017-10-15T09:47:40.999Z 1993.32 2017-10-15T09:47:51.999Z 1993.72 2017-10-15T09:47:58.999Z 1994.07 2017-10-15T09:48:02.999Z 1994.7 2017-10-15T09:48:08.999Z 1995.67 2017-10-15T09:48:16.999Z 1997.5 2017-10-15T09:48:27.999Z 1999.07 2017-10-15T09:48:37.999Z 2000.77 2017-10-15T09:48:49.999Z 2002.21 2017-10-15T09:49:02.999Z 2002.99 2017-10-15T09:49:12.999Z 2004.47 2017-10-15T09:49:29.999Z 2005.33 2017-10-15T09:49:38.999Z 2006.42 2017-10-15T09:49:48.999Z 2007.11 2017-10-15T09:49:54.999Z 2019.89 2017-10-15T09:51:59.999Z 2021.44 2017-10-15T09:52:06.999Z 2023.15 2017-10-15T09:52:15.999Z 2024.95 2017-10-15T09:52:26.999Z 2026.17 2017-10-15T09:52:35.999Z 2027.59 2017-10-15T09:52:47.999Z 2028.6 2017-10-15T09:52:57.999Z 2030.19 2017-10-15T09:53:16.999Z 2031.05 2017-10-15T09:53:28.999Z 2031.69 2017-10-15T09:53:39.999Z 2032.07 2017-10-15T09:53:46.999Z 2032.67 2017-10-15T09:53:58.999Z 2033.4 2017-10-15T09:54:14.999Z 2033.86 2017-10-15T09:54:26.999Z 2034.35 2017-10-15T09:54:41.999Z 2034.92 2017-10-15T09:54:54.999Z 2035.29 2017-10-15T09:55:03.999Z 2035.62 2017-10-15T09:55:12.999Z 2035.98 2017-10-15T09:55:23.999Z 2036.24 2017-10-15T09:55:32.999Z 2036.56 2017-10-15T09:55:45.999Z 2038.26 2017-10-15T09:56:55.999Z 2038.99 2017-10-15T09:57:04.999Z 2039.37 2017-10-15T09:57:09.999Z 2042.25 2017-10-15T09:58:05.999Z 2042.7 2017-10-15T09:58:10.999Z 2043.18 2017-10-15T09:58:16.999Z 2044.41 2017-10-15T09:58:52.999Z 2044.71 2017-10-15T09:58:58.999Z 2045.09 2017-10-15T09:59:09.999Z 2045.99 2017-10-15T10:00:01.999Z 2046.16 2017-10-15T10:00:07.999Z 2048.57 2017-10-15T10:01:32.999Z 2048.99 2017-10-15T10:01:39.999Z 2049.6 2017-10-15T10:01:51.999Z 2050.07 2017-10-15T10:02:01.999Z 2050.32 2017-10-15T10:02:07.999Z 2050.63 2017-10-15T10:02:15.999Z 2050.91 2017-10-15T10:02:23.999Z 2051.23 2017-10-15T10:02:33.999Z 2051.62 2017-10-15T10:02:48.999Z 2051.78 2017-10-15T10:02:55.999Z 2052.49 2017-10-15T10:03:19.999Z 2053.56 2017-10-15T10:03:30.999Z 2054.15 2017-10-15T10:03:37.999Z 2054.75 2017-10-15T10:03:45.999Z 2055.21 2017-10-15T10:03:52.999Z 2055.79 2017-10-15T10:04:03.999Z 2056 2017-10-15T10:04:08.999Z 2056.31 2017-10-15T10:04:16.999Z 2056.61 2017-10-15T10:04:25.999Z 2056.8 2017-10-15T10:04:31.999Z 2057.01 2017-10-15T10:04:38.999Z 2057.62 2017-10-15T10:04:57.999Z 2057.91 2017-10-15T10:05:07.999Z 2058.14 2017-10-15T10:05:16.999Z 2058.31 2017-10-15T10:05:23.999Z 2058.52 2017-10-15T10:05:31.999Z 2058.71 2017-10-15T10:05:39.999Z 2059.01 2017-10-15T10:05:51.999Z 2059.29 2017-10-15T10:06:02.999Z 2059.51 2017-10-15T10:06:13.999Z 2059.69 2017-10-15T10:06:23.999Z 2059.89 2017-10-15T10:06:34.999Z 2060.05 2017-10-15T10:06:44.999Z 2060.2 2017-10-15T10:06:55.999Z 2060.31 2017-10-15T10:07:04.999Z 2063.05 2017-10-15T10:10:16.999Z 2064.24 2017-10-15T10:10:30.999Z 2065.35 2017-10-15T10:10:46.999Z 2066.08 2017-10-15T10:10:59.999Z 2066.93 2017-10-15T10:11:15.999Z 2067.59 2017-10-15T10:11:31.999Z 2067.95 2017-10-15T10:11:43.999Z 2068.18 2017-10-15T10:11:53.999Z 2068.34 2017-10-15T10:12:00.999Z 2068.87 2017-10-15T10:12:11.999Z 2069.46 2017-10-15T10:12:22.999Z 2070 2017-10-15T10:12:34.999Z 2070.17 2017-10-15T10:12:41.999Z 2070.47 2017-10-15T10:12:56.999Z 2070.75 2017-10-15T10:13:07.999Z 2071.38 2017-10-15T10:13:42.999Z 2071.84 2017-10-15T10:13:51.999Z 2073.18 2017-10-15T10:14:14.999Z 2074.59 2017-10-15T10:14:24.999Z 2075.77 2017-10-15T10:14:32.999Z 2077.39 2017-10-15T10:14:44.999Z 2080.11 2017-10-15T10:15:01.999Z 2081.21 2017-10-15T10:15:07.999Z 2082.45 2017-10-15T10:15:14.999Z 2083.77 2017-10-15T10:15:21.999Z 2086.31 2017-10-15T10:15:34.999Z 2088.58 2017-10-15T10:15:46.999Z 2091.39 2017-10-15T10:16:01.999Z 2093.1 2017-10-15T10:16:10.999Z 2095.51 2017-10-15T10:16:23.999Z 2099.32 2017-10-15T10:16:46.999Z 2100.79 2017-10-15T10:16:55.999Z 2102.53 2017-10-15T10:17:06.999Z 2103.84 2017-10-15T10:17:16.999Z 2105.19 2017-10-15T10:17:25.999Z 2112.35 2017-10-15T10:17:46.999Z 2117.11 2017-10-15T10:17:59.999Z 2120.05 2017-10-15T10:18:08.999Z 2122.3 2017-10-15T10:18:16.999Z 2128.37 2017-10-15T10:18:43.999Z 2141.32 2017-10-15T10:22:02.999Z 2144.88 2017-10-15T10:22:18.999Z 2146.96 2017-10-15T10:22:30.999Z 2148.45 2017-10-15T10:22:41.999Z 2149.62 2017-10-15T10:22:52.999Z 2150.83 2017-10-15T10:23:06.999Z 2151.83 2017-10-15T10:23:20.999Z 2152.58 2017-10-15T10:23:32.999Z 2155.89 2017-10-15T10:27:13.999Z 2156.54 2017-10-15T10:27:26.999Z 2157.24 2017-10-15T10:27:43.999Z 2158.1 2017-10-15T10:27:57.999Z 2159.28 2017-10-15T10:28:13.999Z 2161.05 2017-10-15T10:28:40.999Z 2162.93 2017-10-15T10:29:05.999Z 2164.29 2017-10-15T10:29:24.999Z 2165.98 2017-10-15T10:29:48.999Z 2168.09 2017-10-15T10:30:15.999Z 2169.91 2017-10-15T10:30:37.999Z 2172.72 2017-10-15T10:31:17.999Z 2175.15 2017-10-15T10:31:36.999Z 2177.14 2017-10-15T10:31:49.999Z 2180.62 2017-10-15T10:32:20.999Z 2199.06 2017-10-15T10:37:32.000Z 2201.15 2017-10-15T10:37:45.000Z 2203.06 2017-10-15T10:38:02.000Z 2207.5 2017-10-15T10:38:55.000Z 2208.72 2017-10-15T10:39:12.000Z 2209.74 2017-10-15T10:39:28.000Z 2210.83 2017-10-15T10:39:42.000Z 2214.62 2017-10-15T10:40:32.000Z 2215.9 2017-10-15T10:40:45.000Z 2217.1 2017-10-15T10:40:57.000Z 2223.29 2017-10-15T10:41:42.000Z 2225.31 2017-10-15T10:41:53.000Z 2236.3 2017-10-15T10:43:20.000Z 2238.42 2017-10-15T10:43:28.000Z 2240.85 2017-10-15T10:43:38.000Z 2243.28 2017-10-15T10:43:49.000Z 2246.51 2017-10-15T10:44:05.000Z 2248.08 2017-10-15T10:44:13.000Z 2252.02 2017-10-15T10:45:05.000Z 2253.44 2017-10-15T10:45:14.000Z 2255.37 2017-10-15T10:45:29.000Z 2256.21 2017-10-15T10:45:37.000Z 2257.66 2017-10-15T10:45:53.000Z 2258.73 2017-10-15T10:46:08.000Z 2260.19 2017-10-15T10:47:56.000Z 2260.89 2017-10-15T10:48:13.000Z 2262.22 2017-10-15T10:50:25.000Z 2262.64 2017-10-15T10:50:37.000Z 2263.41 2017-10-15T10:51:41.000Z 2263.57 2017-10-15T10:51:49.000Z 2263.62 2017-10-15T10:52:01.000Z 2263.46 2017-10-15T10:52:33.000Z 2263.26 2017-10-15T10:52:44.000Z 2262.96 2017-10-15T10:52:53.000Z 2262.28 2017-10-15T10:53:03.000Z 2261.65 2017-10-15T10:53:12.000Z 2261.11 2017-10-15T10:53:21.000Z 2260.58 2017-10-15T10:53:32.000Z 2260.17 2017-10-15T10:53:40.000Z 2259.73 2017-10-15T10:53:57.000Z 2262 2017-10-15T10:55:00.000Z 2262.02 2017-10-15T10:55:09.000Z 2262.11 2017-10-15T10:55:37.000Z 2262.21 2017-10-15T10:55:52.000Z 2261.74 2017-10-15T10:56:02.000Z 2261.81 2017-10-15T10:56:28.000Z 2263.54 2017-10-15T10:56:54.000Z 2264.18 2017-10-15T10:57:03.000Z 2264.98 2017-10-15T10:57:13.000Z 2266.04 2017-10-15T10:57:25.000Z 2267.28 2017-10-15T10:57:37.000Z 2268.89 2017-10-15T10:57:50.000Z 2270.52 2017-10-15T10:58:02.000Z 2278.92 2017-10-15T11:00:29.000Z 2281.83 2017-10-15T11:04:38.000Z 2282.47 2017-10-15T11:04:40.000Z 2294.27 2017-10-15T11:59:01.041Z 2294.74 2017-10-15T11:59:04.052Z 2294.32 2017-10-15T11:59:46.000Z 2286.43 2017-10-15T12:02:04.000Z 2284.09 2017-10-15T12:02:18.000Z 2282.95 2017-10-15T12:02:27.000Z 2281.11 2017-10-15T12:02:41.000Z 2279.88 2017-10-15T12:02:50.000Z 2277.8 2017-10-15T12:03:06.000Z 2274.62 2017-10-15T12:03:31.000Z 2273.46 2017-10-15T12:03:41.000Z 2272.28 2017-10-15T12:03:52.000Z 2270.41 2017-10-15T12:04:11.000Z 2269.81 2017-10-15T12:04:18.000Z 2268.93 2017-10-15T12:04:31.000Z 2267.2 2017-10-15T12:04:48.000Z 2266.64 2017-10-15T12:04:56.000Z 2265.71 2017-10-15T12:05:07.000Z 2264.7 2017-10-15T12:05:21.000Z 2264.22 2017-10-15T12:05:29.000Z 2263.7 2017-10-15T12:05:41.000Z 2263.68 2017-10-15T12:05:56.000Z 2263.63 2017-10-15T12:06:09.000Z 2263.51 2017-10-15T12:06:24.000Z 2263.47 2017-10-15T12:06:33.000Z 2263.43 2017-10-15T12:06:43.000Z 2263.44 2017-10-15T12:06:53.000Z 2263.58 2017-10-15T12:07:12.000Z 2264.04 2017-10-15T12:07:45.000Z 2266.25 2017-10-15T12:08:17.000Z 2266.9 2017-10-15T12:08:27.000Z 2267.7 2017-10-15T12:08:43.000Z 2268.23 2017-10-15T12:08:57.000Z 2268.82 2017-10-15T12:09:16.000Z 2269.33 2017-10-15T12:09:32.000Z 2269.61 2017-10-15T12:09:44.000Z 2269.88 2017-10-15T12:09:56.000Z 2270.25 2017-10-15T12:10:12.000Z 2270.89 2017-10-15T12:10:29.000Z 2279.13 2017-10-15T12:11:18.000Z 2281.34 2017-10-15T12:11:25.000Z 2283.48 2017-10-15T12:11:32.000Z 2286.48 2017-10-15T12:11:42.000Z 2289.41 2017-10-15T12:11:51.000Z 2291.14 2017-10-15T12:11:56.000Z 2293.44 2017-10-15T12:12:03.000Z 2294.67 2017-10-15T12:12:07.000Z 2296.67 2017-10-15T12:12:14.000Z 2298.56 2017-10-15T12:12:27.000Z 2300.88 2017-10-15T12:12:36.000Z 2303.11 2017-10-15T12:12:46.000Z 2305.02 2017-10-15T12:12:56.000Z 2306.34 2017-10-15T12:13:04.000Z 2308.79 2017-10-15T12:13:27.000Z 2309.8 2017-10-15T12:13:35.000Z 2310.6 2017-10-15T12:13:42.000Z 2311.51 2017-10-15T12:13:51.000Z 2312.19 2017-10-15T12:13:59.000Z 2313.03 2017-10-15T12:14:12.000Z 2313.78 2017-10-15T12:14:27.000Z 2316.67 2017-10-15T12:15:48.000Z 2317.29 2017-10-15T12:16:09.000Z 2317.5 2017-10-15T12:16:22.000Z 2317.7 2017-10-15T12:16:38.000Z 2317.98 2017-10-15T12:16:50.000Z 2318.21 2017-10-15T12:16:59.000Z 2318.52 2017-10-15T12:17:10.000Z 2318.98 2017-10-15T12:17:26.000Z 2319.82 2017-10-15T12:17:51.000Z 2320.57 2017-10-15T12:18:11.000Z 2321.01 2017-10-15T12:18:22.000Z 2321.52 2017-10-15T12:18:35.000Z 2322 2017-10-15T12:18:48.000Z 2322.52 2017-10-15T12:19:03.000Z 2322.87 2017-10-15T12:19:13.000Z 2323.37 2017-10-15T12:19:28.000Z 2324.14 2017-10-15T12:19:46.000Z 2324.66 2017-10-15T12:19:57.000Z 2325.13 2017-10-15T12:20:07.000Z 2325.83 2017-10-15T12:20:20.000Z 2326.89 2017-10-15T12:20:38.000Z 2327.72 2017-10-15T12:20:53.000Z 2328.71 2017-10-15T12:21:09.000Z 2329.41 2017-10-15T12:21:20.000Z 2331.15 2017-10-15T12:22:01.000Z 2331.97 2017-10-15T12:22:16.000Z 2334.37 2017-10-15T12:22:58.000Z 2335.28 2017-10-15T12:23:08.000Z 2335.92 2017-10-15T12:23:16.000Z 2336.7 2017-10-15T12:23:27.000Z 2337.43 2017-10-15T12:23:38.000Z 2338.04 2017-10-15T12:23:49.000Z 2338.59 2017-10-15T12:24:00.000Z 2338.96 2017-10-15T12:24:08.000Z 2339.54 2017-10-15T12:24:21.000Z 2340.04 2017-10-15T12:24:33.000Z 2340.43 2017-10-15T12:24:43.000Z 2340.9 2017-10-15T12:24:55.000Z 2341.37 2017-10-15T12:25:07.000Z 2341.7 2017-10-15T12:25:16.000Z 2342.14 2017-10-15T12:25:27.000Z 2342.76 2017-10-15T12:25:41.000Z 2343.46 2017-10-15T12:25:57.999Z 2343.96 2017-10-15T12:26:10.999Z 2344.39 2017-10-15T12:26:21.999Z 2344.81 2017-10-15T12:26:32.999Z 2345.33 2017-10-15T12:26:47.999Z 2345.68 2017-10-15T12:26:58.999Z 2346.04 2017-10-15T12:27:09.999Z 2346.3 2017-10-15T12:27:18.999Z 2346.59 2017-10-15T12:27:28.999Z 2346.97 2017-10-15T12:27:41.999Z 2347.27 2017-10-15T12:27:53.999Z 2347.5 2017-10-15T12:28:03.999Z 2347.91 2017-10-15T12:28:20.999Z 2348.26 2017-10-15T12:28:34.999Z 2348.44 2017-10-15T12:28:42.999Z 2349.06 2017-10-15T12:29:33.999Z 2349.34 2017-10-15T12:29:47.999Z 2349.49 2017-10-15T12:29:54.999Z 2349.65 2017-10-15T12:30:03.999Z 2349.87 2017-10-15T12:30:12.999Z 2350.24 2017-10-15T12:30:25.999Z 2350.64 2017-10-15T12:30:39.999Z 2350.94 2017-10-15T12:30:49.999Z 2351.1 2017-10-15T12:30:55.999Z 2351.41 2017-10-15T12:31:06.999Z 2351.65 2017-10-15T12:31:15.999Z 2351.92 2017-10-15T12:31:25.999Z 2352.73 2017-10-15T12:32:03.999Z 2353.55 2017-10-15T12:33:53.999Z 2353.83 2017-10-15T12:34:32.999Z 2353.97 2017-10-15T12:34:43.999Z 2354.18 2017-10-15T12:34:58.999Z 2354.52 2017-10-15T12:35:16.999Z 2354.92 2017-10-15T12:35:33.999Z 2356.09 2017-10-15T12:36:00.999Z 2357.87 2017-10-15T12:36:44.999Z 2358.91 2017-10-15T12:37:09.999Z 2360.04 2017-10-15T12:37:32.999Z 2360.9 2017-10-15T12:37:55.999Z 2365.86 2017-10-15T12:38:58.999Z 2366.73 2017-10-15T12:39:07.999Z 2369.41 2017-10-15T12:39:27.999Z 2370.94 2017-10-15T12:39:43.999Z 2372.34 2017-10-15T12:39:57.999Z 2373.33 2017-10-15T12:40:09.999Z 2375.2 2017-10-15T12:40:36.999Z 2377.22 2017-10-15T12:41:47.999Z 2382.46 2017-10-15T12:43:08.999Z 2384.66 2017-10-15T12:43:38.999Z 2407.51 2017-10-15T12:49:08.999Z 2412.81 2017-10-15T12:49:36.999Z 2414.73 2017-10-15T12:49:43.999Z 2416.28 2017-10-15T12:49:51.999Z 2420.61 2017-10-15T12:50:29.999Z 2422.13 2017-10-15T12:50:40.999Z 2424.34 2017-10-15T12:51:31.999Z 2430.85 2017-10-15T12:53:26.999Z 2431.73 2017-10-15T12:53:48.999Z 2433.23 2017-10-15T12:54:52.999Z 2433.41 2017-10-15T12:55:43.999Z 2433.4 2017-10-15T12:56:02.999Z 2433.38 2017-10-15T12:56:16.999Z 2433.02 2017-10-15T12:57:07.999Z 2432.67 2017-10-15T12:57:32.999Z 2431.5 2017-10-15T12:58:04.999Z 2429.82 2017-10-15T12:58:21.999Z 2428.04 2017-10-15T12:58:31.999Z 2419.94 2017-10-15T12:59:12.999Z 2414.97 2017-10-15T12:59:29.999Z 2409.45 2017-10-15T12:59:53.999Z 2404.78 2017-10-15T13:00:14.999Z 2402.45 2017-10-15T13:00:22.999Z 2399.51 2017-10-15T13:00:33.999Z 2396.76 2017-10-15T13:00:44.999Z 2394.44 2017-10-15T13:00:54.999Z 2392.18 2017-10-15T13:01:05.999Z 2389.42 2017-10-15T13:01:19.999Z 2385.22 2017-10-15T13:01:42.999Z 2382.49 2017-10-15T13:02:00.999Z 2380.81 2017-10-15T13:02:13.999Z 2379.63 2017-10-15T13:02:23.999Z 2374.05 2017-10-15T13:04:06.999Z 2371.83 2017-10-15T13:04:15.999Z 2360.53 2017-10-15T13:09:14.999Z 2359.07 2017-10-15T13:09:26.999Z 2357.86 2017-10-15T13:09:38.999Z 2357.26 2017-10-15T13:09:45.999Z 2356.44 2017-10-15T13:09:56.999Z 2355.69 2017-10-15T13:10:08.999Z 2354.64 2017-10-15T13:10:27.999Z 2354.15 2017-10-15T13:10:37.999Z 2353.46 2017-10-15T13:10:52.999Z 2352.79 2017-10-15T13:11:09.999Z 2352.04 2017-10-15T13:11:34.999Z 2351.65 2017-10-15T13:11:51.999Z 2351.44 2017-10-15T13:11:59.999Z 2350.86 2017-10-15T13:12:20.999Z 2350.6 2017-10-15T13:12:29.999Z 2350.15 2017-10-15T13:12:44.999Z 2349.57 2017-10-15T13:13:03.999Z 2349.21 2017-10-15T13:13:14.999Z 2348.54 2017-10-15T13:13:32.999Z 2347.87 2017-10-15T13:13:44.999Z 2347.31 2017-10-15T13:13:52.999Z 2346.14 2017-10-15T13:14:03.999Z 2345.25 2017-10-15T13:14:11.999Z 2344.27 2017-10-15T13:14:18.999Z 2342.16 2017-10-15T13:14:31.999Z 2339 2017-10-15T13:14:46.999Z 2336.06 2017-10-15T13:15:00.999Z 2333.93 2017-10-15T13:15:11.999Z 2332.05 2017-10-15T13:15:21.999Z 2328.25 2017-10-15T13:15:40.999Z 2320.86 2017-10-15T13:16:23.999Z 2312.56 2017-10-15T13:17:45.999Z 2311.98 2017-10-15T13:17:52.999Z 2310.57 2017-10-15T13:18:09.999Z 2309.85 2017-10-15T13:18:18.999Z 2307.87 2017-10-15T13:18:57.999Z 2306.83 2017-10-15T13:19:10.999Z 2306.16 2017-10-15T13:19:19.999Z 2305.26 2017-10-15T13:19:30.999Z 2304.35 2017-10-15T13:19:41.999Z 2303.7 2017-10-15T13:19:49.999Z 2302.86 2017-10-15T13:19:59.999Z 2302.03 2017-10-15T13:20:09.999Z 2301.22 2017-10-15T13:20:19.999Z 2300.51 2017-10-15T13:20:28.999Z 2299.92 2017-10-15T13:20:36.999Z 2299.34 2017-10-15T13:20:44.999Z 2298.62 2017-10-15T13:20:53.999Z 2298.11 2017-10-15T13:20:59.999Z 2297.13 2017-10-15T13:21:09.999Z 2296.11 2017-10-15T13:21:18.999Z 2295.23 2017-10-15T13:21:26.999Z 2294.33 2017-10-15T13:21:35.999Z 2293.47 2017-10-15T13:21:44.999Z 2292.56 2017-10-15T13:21:53.999Z 2291.62 2017-10-15T13:22:02.999Z 2290.63 2017-10-15T13:22:11.999Z 2288.91 2017-10-15T13:22:23.999Z 2287.72 2017-10-15T13:22:31.999Z 2285.55 2017-10-15T13:22:46.999Z 2284.04 2017-10-15T13:22:57.999Z 2282.81 2017-10-15T13:23:06.999Z 2281.42 2017-10-15T13:23:16.999Z 2280.38 2017-10-15T13:23:24.999Z 2279.16 2017-10-15T13:23:34.999Z 2278.04 2017-10-15T13:23:43.999Z 2277.15 2017-10-15T13:23:50.999Z 2276.1 2017-10-15T13:23:58.999Z 2274.04 2017-10-15T13:24:11.999Z 2272.4 2017-10-15T13:24:19.999Z 2269.63 2017-10-15T13:24:31.999Z 2267.4 2017-10-15T13:24:40.999Z 2264.99 2017-10-15T13:24:50.999Z 2262 2017-10-15T13:25:03.999Z 2258.85 2017-10-15T13:25:17.999Z 2256.6 2017-10-15T13:25:27.999Z 2254.32 2017-10-15T13:25:37.999Z 2252.44 2017-10-15T13:25:45.999Z 2250.07 2017-10-15T13:25:55.999Z 2248 2017-10-15T13:26:04.999Z 2245.13 2017-10-15T13:27:00.999Z 2237.71 2017-10-15T13:28:28.999Z 2235.6 2017-10-15T13:28:37.999Z 2234.1 2017-10-15T13:28:44.999Z 2232.2 2017-10-15T13:28:54.999Z 2230.83 2017-10-15T13:29:02.999Z 2228.93 2017-10-15T13:29:14.999Z 2227.74 2017-10-15T13:29:22.999Z 2226.51 2017-10-15T13:29:31.999Z 2225.59 2017-10-15T13:29:38.999Z 2224.45 2017-10-15T13:29:47.999Z 2223.62 2017-10-15T13:29:54.999Z 2222.75 2017-10-15T13:30:02.999Z 2221.69 2017-10-15T13:30:13.999Z 2221.1 2017-10-15T13:30:20.999Z 2220.43 2017-10-15T13:30:29.999Z 2219.77 2017-10-15T13:30:39.999Z 2219.36 2017-10-15T13:30:46.999Z 2218.98 2017-10-15T13:30:53.999Z 2218.58 2017-10-15T13:31:01.999Z 2218.19 2017-10-15T13:31:10.999Z 2217.88 2017-10-15T13:31:18.999Z 2217.6 2017-10-15T13:31:26.999Z 2217.37 2017-10-15T13:31:33.999Z 2217.02 2017-10-15T13:31:45.999Z 2216.8 2017-10-15T13:31:53.999Z 2216.59 2017-10-15T13:32:01.999Z 2216.42 2017-10-15T13:32:08.999Z 2216.24 2017-10-15T13:32:15.999Z 2216.05 2017-10-15T13:32:23.999Z 2215.87 2017-10-15T13:32:31.999Z 2215.69 2017-10-15T13:32:40.999Z 2215.49 2017-10-15T13:32:50.999Z 2215.3 2017-10-15T13:32:59.999Z 2215.13 2017-10-15T13:33:07.999Z 2214.96 2017-10-15T13:33:15.999Z 2214.83 2017-10-15T13:33:21.999Z 2214.66 2017-10-15T13:33:29.999Z 2214.49 2017-10-15T13:33:37.999Z 2213.35 2017-10-15T13:34:30.999Z 2213.13 2017-10-15T13:34:38.999Z 2212.94 2017-10-15T13:34:45.999Z 2212.76 2017-10-15T13:34:52.999Z 2212.58 2017-10-15T13:34:59.999Z 2212.42 2017-10-15T13:35:05.999Z 2212.18 2017-10-15T13:35:14.999Z 2211.96 2017-10-15T13:35:23.999Z 2211.79 2017-10-15T13:35:30.999Z 2211.61 2017-10-15T13:35:38.999Z 2211.39 2017-10-15T13:35:47.999Z 2211.19 2017-10-15T13:35:56.999Z 2210.99 2017-10-15T13:36:05.999Z 2210.84 2017-10-15T13:36:12.999Z 2210.68 2017-10-15T13:36:20.999Z 2210.52 2017-10-15T13:36:28.999Z 2210.27 2017-10-15T13:36:40.999Z 2210.03 2017-10-15T13:36:50.999Z 2208.93 2017-10-15T13:37:33.999Z 2206.22 2017-10-15T13:39:05.999Z 2205.73 2017-10-15T13:39:13.999Z 2204.27 2017-10-15T13:39:57.999Z 2203.26 2017-10-15T13:40:24.999Z 2203.01 2017-10-15T13:40:31.999Z 2202.64 2017-10-15T13:40:45.999Z 2202.4 2017-10-15T13:40:53.999Z 2202.17 2017-10-15T13:41:01.999Z 2201.95 2017-10-15T13:41:09.999Z 2201.71 2017-10-15T13:41:19.999Z 2201.47 2017-10-15T13:41:30.999Z 2201.23 2017-10-15T13:41:42.999Z 2201.05 2017-10-15T13:41:52.999Z 2200.92 2017-10-15T13:42:00.999Z 2200.78 2017-10-15T13:42:09.999Z 2200.63 2017-10-15T13:42:19.999Z 2200.49 2017-10-15T13:42:28.999Z 2200.37 2017-10-15T13:42:36.999Z 2200.24 2017-10-15T13:42:45.999Z 2200.14 2017-10-15T13:42:52.999Z 2200.02 2017-10-15T13:43:00.999Z 2199.89 2017-10-15T13:43:08.999Z 2199.75 2017-10-15T13:43:16.999Z 2199.58 2017-10-15T13:43:24.999Z 2199.37 2017-10-15T13:43:33.999Z 2199.14 2017-10-15T13:43:42.999Z 2198.91 2017-10-15T13:43:50.999Z 2198.66 2017-10-15T13:43:58.999Z 2198.36 2017-10-15T13:44:06.999Z 2197.99 2017-10-15T13:44:15.999Z 2197.64 2017-10-15T13:44:23.999Z 2197.2 2017-10-15T13:44:32.999Z 2196.67 2017-10-15T13:44:41.999Z 2196.24 2017-10-15T13:44:48.999Z 2195.82 2017-10-15T13:44:55.999Z 2194.16 2017-10-15T13:45:25.999Z 2193.46 2017-10-15T13:45:33.999Z 2192.34 2017-10-15T13:45:45.999Z 2191.35 2017-10-15T13:45:52.999Z 2190.01 2017-10-15T13:46:00.999Z 2188.13 2017-10-15T13:46:10.999Z 2187.05 2017-10-15T13:46:16.999Z 2185.79 2017-10-15T13:46:23.999Z 2184.47 2017-10-15T13:46:31.999Z 2183.55 2017-10-15T13:46:37.999Z 2182.29 2017-10-15T13:46:45.999Z 2181.01 2017-10-15T13:46:53.999Z 2179.63 2017-10-15T13:47:02.999Z 2174.28 2017-10-15T13:47:54.999Z 2172.83 2017-10-15T13:48:03.999Z 2171.13 2017-10-15T13:48:16.999Z 2170.16 2017-10-15T13:48:24.999Z 2169.41 2017-10-15T13:48:31.999Z 2168.56 2017-10-15T13:48:40.999Z 2167.63 2017-10-15T13:48:51.999Z 2167 2017-10-15T13:48:59.999Z 2166.42 2017-10-15T13:49:07.999Z 2165.88 2017-10-15T13:49:15.999Z 2165.19 2017-10-15T13:49:26.999Z 2164.72 2017-10-15T13:49:34.999Z 2164.26 2017-10-15T13:49:42.999Z 2163.82 2017-10-15T13:49:50.999Z 2163.4 2017-10-15T13:49:58.999Z 2162.81 2017-10-15T13:50:09.999Z 2162.25 2017-10-15T13:50:19.999Z 2161.82 2017-10-15T13:50:27.999Z 2161.42 2017-10-15T13:50:34.999Z 2160.99 2017-10-15T13:50:41.999Z 2158.79 2017-10-15T13:51:31.999Z 2158.15 2017-10-15T13:51:40.999Z 2157.6 2017-10-15T13:51:48.999Z 2157.02 2017-10-15T13:51:57.999Z 2156.37 2017-10-15T13:52:07.999Z 2155.82 2017-10-15T13:52:15.999Z 2155.15 2017-10-15T13:52:24.999Z 2154.5 2017-10-15T13:52:32.999Z 2153.6 2017-10-15T13:52:42.999Z 2152.5 2017-10-15T13:52:52.999Z 2151.69 2017-10-15T13:52:58.999Z 2150.78 2017-10-15T13:53:05.999Z 2149.88 2017-10-15T13:53:12.999Z 2148.64 2017-10-15T13:53:21.999Z 2147.35 2017-10-15T13:53:29.999Z 2145.8 2017-10-15T13:53:38.999Z 2144.38 2017-10-15T13:53:46.999Z 2143.12 2017-10-15T13:53:53.999Z 2131.25 2017-10-15T13:55:19.999Z 2126.99 2017-10-15T13:55:34.999Z 2125.15 2017-10-15T13:55:41.999Z 2123.48 2017-10-15T13:55:48.999Z 2121.46 2017-10-15T13:55:57.999Z 2113.15 2017-10-15T13:57:00.999Z 2111.79 2017-10-15T13:57:10.999Z 2110.61 2017-10-15T13:57:19.999Z 2109.55 2017-10-15T13:57:27.999Z 2108.31 2017-10-15T13:57:37.999Z 2107 2017-10-15T13:57:48.999Z 2106.1 2017-10-15T13:57:56.999Z 2105.26 2017-10-15T13:58:04.999Z 2104.6 2017-10-15T13:58:11.999Z 2103.7 2017-10-15T13:58:22.999Z 2102.94 2017-10-15T13:58:32.999Z 2102.21 2017-10-15T13:58:42.999Z 2101.19 2017-10-15T13:58:55.999Z 2100.24 2017-10-15T13:59:07.999Z 2099.15 2017-10-15T13:59:20.999Z 2098.61 2017-10-15T13:59:26.999Z 2098.09 2017-10-15T13:59:32.999Z 2097.26 2017-10-15T13:59:41.999Z 2096.61 2017-10-15T13:59:48.999Z 2092.52 2017-10-15T14:00:57.999Z 2087.45 2017-10-15T14:02:05.999Z 2084.09 2017-10-15T14:03:45.999Z 2083.71 2017-10-15T14:03:58.999Z 2083.26 2017-10-15T14:04:22.999Z 2082.98 2017-10-15T14:04:33.000Z 2082.77 2017-10-15T14:04:42.000Z 2082.54 2017-10-15T14:04:52.000Z 2082.36 2017-10-15T14:05:01.000Z 2082.13 2017-10-15T14:05:12.000Z 2081.96 2017-10-15T14:05:21.000Z 2081.82 2017-10-15T14:05:29.000Z 2081.68 2017-10-15T14:05:37.000Z 2081.57 2017-10-15T14:05:44.000Z 2081.43 2017-10-15T14:05:54.000Z 2081.35 2017-10-15T14:06:00.000Z 2081.22 2017-10-15T14:06:10.000Z 2081.12 2017-10-15T14:06:19.000Z 2081.03 2017-10-15T14:06:28.000Z 2080.95 2017-10-15T14:06:37.000Z 2080.87 2017-10-15T14:06:46.000Z 2080.77 2017-10-15T14:06:56.000Z 2080.7 2017-10-15T14:07:03.000Z 2080.62 2017-10-15T14:07:11.000Z 2080.53 2017-10-15T14:07:20.000Z 2080.43 2017-10-15T14:07:29.000Z 2080.28 2017-10-15T14:07:41.000Z 2080.16 2017-10-15T14:07:49.000Z 2080.02 2017-10-15T14:07:58.000Z 2079.86 2017-10-15T14:08:08.000Z 2079.73 2017-10-15T14:08:16.000Z 2079.59 2017-10-15T14:08:24.000Z 2079.44 2017-10-15T14:08:32.000Z 2079.25 2017-10-15T14:08:42.000Z 2078.96 2017-10-15T14:08:57.000Z 2078.37 2017-10-15T14:09:17.000Z 2078.05 2017-10-15T14:09:24.000Z 2077.42 2017-10-15T14:09:33.000Z 2076.63 2017-10-15T14:09:42.000Z 2075.85 2017-10-15T14:09:50.000Z 2074.85 2017-10-15T14:09:59.000Z 2073.61 2017-10-15T14:10:09.000Z 2071.84 2017-10-15T14:10:41.000Z 2068.83 2017-10-15T14:11:09.000Z 2067.02 2017-10-15T14:11:22.000Z 2065.6 2017-10-15T14:11:30.000Z 2063.83 2017-10-15T14:11:40.000Z 2062.27 2017-10-15T14:11:49.000Z 2060.89 2017-10-15T14:11:57.000Z 2059.36 2017-10-15T14:12:06.000Z 2058.1 2017-10-15T14:12:13.000Z 2056.52 2017-10-15T14:12:21.000Z 2054.9 2017-10-15T14:12:30.000Z 2053.62 2017-10-15T14:12:38.000Z 2052.04 2017-10-15T14:12:48.000Z 2051.12 2017-10-15T14:12:54.000Z 2049.95 2017-10-15T14:13:02.000Z 2048.57 2017-10-15T14:13:11.000Z 2047.13 2017-10-15T14:13:20.000Z 2046.03 2017-10-15T14:13:27.000Z 2044.53 2017-10-15T14:13:37.000Z 2043.04 2017-10-15T14:13:47.000Z 2040.36 2017-10-15T14:14:08.000Z 2038.49 2017-10-15T14:14:24.000Z 2037.62 2017-10-15T14:14:32.000Z 2036.54 2017-10-15T14:14:43.000Z 2034.92 2017-10-15T14:14:57.000Z 2033.53 2017-10-15T14:15:08.000Z 2032.26 2017-10-15T14:15:18.000Z 2031.05 2017-10-15T14:15:27.000Z 2029.62 2017-10-15T14:15:37.000Z 2028.35 2017-10-15T14:15:46.000Z 2026.99 2017-10-15T14:15:55.000Z 2025.3 2017-10-15T14:16:05.000Z 2022.66 2017-10-15T14:16:15.000Z 2020.17 2017-10-15T14:16:23.000Z 2017.32 2017-10-15T14:16:31.000Z 2014.53 2017-10-15T14:16:39.000Z 2010.82 2017-10-15T14:16:50.000Z 2007.81 2017-10-15T14:16:59.000Z 2004.57 2017-10-15T14:17:09.000Z 1993.55 2017-10-15T14:19:10.000Z 1991.89 2017-10-15T14:19:18.000Z 1990.23 2017-10-15T14:19:27.000Z 1988.56 2017-10-15T14:19:37.000Z 1987.36 2017-10-15T14:19:45.000Z 1986.57 2017-10-15T14:19:51.000Z 1985.66 2017-10-15T14:19:59.000Z 1984.9 2017-10-15T14:20:07.000Z 1984.11 2017-10-15T14:20:17.000Z 1983.72 2017-10-15T14:20:23.000Z 1983.24 2017-10-15T14:20:31.000Z 1982.86 2017-10-15T14:20:38.000Z 1982.47 2017-10-15T14:20:46.000Z 1982.16 2017-10-15T14:20:53.000Z 1981.88 2017-10-15T14:21:00.000Z 1981.62 2017-10-15T14:21:07.000Z 1981.37 2017-10-15T14:21:14.000Z 1981.09 2017-10-15T14:21:23.000Z 1980.89 2017-10-15T14:21:30.000Z 1980.69 2017-10-15T14:21:38.000Z 1980.51 2017-10-15T14:21:45.000Z 1980.31 2017-10-15T14:21:52.000Z 1980.05 2017-10-15T14:22:00.000Z 1979.75 2017-10-15T14:22:09.000Z 1979.26 2017-10-15T14:22:29.000Z 1978.77 2017-10-15T14:22:41.000Z 1978.45 2017-10-15T14:22:50.000Z 1978.17 2017-10-15T14:22:59.000Z 1977.95 2017-10-15T14:23:06.000Z 1977.78 2017-10-15T14:23:12.000Z 1977.61 2017-10-15T14:23:18.000Z 1977.42 2017-10-15T14:23:25.000Z 1977.21 2017-10-15T14:23:33.000Z 1976.99 2017-10-15T14:23:41.000Z 1976.75 2017-10-15T14:23:49.000Z 1976.45 2017-10-15T14:23:59.000Z 1976.23 2017-10-15T14:24:07.000Z 1976.03 2017-10-15T14:24:14.000Z 1975.77 2017-10-15T14:24:22.000Z 1975.23 2017-10-15T14:24:40.000Z 1974.79 2017-10-15T14:24:47.000Z 1972.26 2017-10-15T14:25:29.000Z 1970.54 2017-10-15T14:25:37.000Z 1969.13 2017-10-15T14:25:44.000Z 1967.43 2017-10-15T14:25:53.000Z 1966.19 2017-10-15T14:26:00.000Z 1964.88 2017-10-15T14:26:08.000Z 1963.47 2017-10-15T14:26:17.000Z 1961.98 2017-10-15T14:26:26.000Z 1960.47 2017-10-15T14:26:33.000Z 1959.08 2017-10-15T14:26:39.000Z 1957.29 2017-10-15T14:26:47.000Z 1955.44 2017-10-15T14:26:55.000Z 1952.93 2017-10-15T14:27:05.000Z 1950.57 2017-10-15T14:27:14.000Z 1948.11 2017-10-15T14:27:23.000Z 1945.96 2017-10-15T14:27:31.000Z 1943.99 2017-10-15T14:27:39.000Z 1942.29 2017-10-15T14:27:47.000Z 1940.8 2017-10-15T14:27:55.000Z 1939.12 2017-10-15T14:28:05.000Z 1936.95 2017-10-15T14:28:17.000Z 1934.68 2017-10-15T14:28:28.000Z 1933.03 2017-10-15T14:28:36.000Z 1931.64 2017-10-15T14:28:43.000Z 1930.15 2017-10-15T14:28:51.000Z 1928.65 2017-10-15T14:29:00.000Z 1927.45 2017-10-15T14:29:08.000Z 1926.44 2017-10-15T14:29:15.000Z 1925.47 2017-10-15T14:29:22.000Z 1924.3 2017-10-15T14:29:31.000Z 1923.26 2017-10-15T14:29:39.000Z 1922.46 2017-10-15T14:29:45.000Z 1920.26 2017-10-15T14:30:05.000Z 1918.65 2017-10-15T14:30:16.000Z 1915.25 2017-10-15T14:30:38.000Z 1913.65 2017-10-15T14:30:49.000Z 1911.87 2017-10-15T14:31:02.000Z 1909.8 2017-10-15T14:31:16.000Z 1908.25 2017-10-15T14:31:26.000Z 1906.57 2017-10-15T14:31:36.000Z 1904.32 2017-10-15T14:31:47.000Z 1900.99 2017-10-15T14:32:00.000Z 1897.98 2017-10-15T14:32:12.000Z 1895.28 2017-10-15T14:32:23.000Z 1893.36 2017-10-15T14:32:31.000Z 1891.11 2017-10-15T14:32:40.000Z 1888.31 2017-10-15T14:32:49.000Z 1883.57 2017-10-15T14:33:00.000Z 1879.58 2017-10-15T14:33:09.000Z 1875.31 2017-10-15T14:33:19.000Z 1871.95 2017-10-15T14:33:27.000Z 1868.3 2017-10-15T14:33:36.000Z 1864.85 2017-10-15T14:33:45.000Z 1861.49 2017-10-15T14:33:54.000Z 1858.68 2017-10-15T14:34:02.000Z 1856.07 2017-10-15T14:34:10.000Z 1852.66 2017-10-15T14:34:21.000Z 1848.26 2017-10-15T14:34:54.000Z 1843.9 2017-10-15T14:35:10.000Z 1842.21 2017-10-15T14:35:17.000Z 1840.18 2017-10-15T14:35:26.000Z 1837.64 2017-10-15T14:35:38.000Z 1836.01 2017-10-15T14:35:51.000Z 1829.25 2017-10-15T14:36:35.000Z 1826.84 2017-10-15T14:36:46.000Z 1824.75 2017-10-15T14:36:56.000Z 1822.5 2017-10-15T14:37:07.000Z 1821.05 2017-10-15T14:37:14.000Z 1817.79 2017-10-15T14:37:45.000Z 1815.75 2017-10-15T14:37:56.000Z 1814.12 2017-10-15T14:38:06.000Z 1812.93 2017-10-15T14:38:14.000Z 1811.97 2017-10-15T14:38:21.000Z 1810.95 2017-10-15T14:38:29.000Z 1809.84 2017-10-15T14:38:38.000Z 1808.87 2017-10-15T14:38:46.000Z 1808.07 2017-10-15T14:38:53.000Z 1806.74 2017-10-15T14:39:06.000Z 1805.71 2017-10-15T14:39:15.000Z 1804.78 2017-10-15T14:39:23.000Z 1803.96 2017-10-15T14:39:30.000Z 1803.16 2017-10-15T14:39:37.000Z 1802.24 2017-10-15T14:39:45.000Z 1801.21 2017-10-15T14:39:54.000Z 1800.53 2017-10-15T14:40:00.000Z 1799.78 2017-10-15T14:40:07.000Z 1799.09 2017-10-15T14:40:14.000Z 1798.36 2017-10-15T14:40:22.000Z 1797.69 2017-10-15T14:40:30.000Z 1797.09 2017-10-15T14:40:38.000Z 1796.53 2017-10-15T14:40:47.000Z 1796.02 2017-10-15T14:40:55.000Z 1795.48 2017-10-15T14:41:04.000Z 1795.1 2017-10-15T14:41:11.000Z 1794.69 2017-10-15T14:41:19.000Z 1794.23 2017-10-15T14:41:28.000Z 1793.71 2017-10-15T14:41:38.000Z 1793.32 2017-10-15T14:41:46.000Z 1792.9 2017-10-15T14:41:55.000Z 1792.51 2017-10-15T14:42:04.000Z 1792.19 2017-10-15T14:42:12.000Z 1791.91 2017-10-15T14:42:19.000Z 1791.41 2017-10-15T14:42:30.000Z 1790.87 2017-10-15T14:42:39.000Z 1790.01 2017-10-15T14:42:50.000Z 1789.15 2017-10-15T14:43:00.000Z 1788.39 2017-10-15T14:43:08.000Z 1787.71 2017-10-15T14:43:15.000Z 1786.87 2017-10-15T14:43:24.000Z 1786.08 2017-10-15T14:43:33.000Z 1785.41 2017-10-15T14:43:41.000Z 1784.92 2017-10-15T14:43:47.000Z 1784.28 2017-10-15T14:43:55.000Z 1783.71 2017-10-15T14:44:02.000Z 1783.13 2017-10-15T14:44:09.000Z 1782.24 2017-10-15T14:44:19.000Z 1781.32 2017-10-15T14:44:29.000Z 1780.34 2017-10-15T14:44:39.000Z 1779.17 2017-10-15T14:44:50.000Z 1778.22 2017-10-15T14:44:59.000Z 1777.42 2017-10-15T14:45:07.000Z 1775.58 2017-10-15T14:45:35.000Z 1769.8 2017-10-15T14:47:12.000Z 1769.25 2017-10-15T14:47:19.000Z 1768.52 2017-10-15T14:47:29.000Z 1767.96 2017-10-15T14:47:37.000Z 1767.35 2017-10-15T14:47:46.000Z 1766.68 2017-10-15T14:47:56.000Z 1765.88 2017-10-15T14:48:08.000Z 1765.02 2017-10-15T14:48:38.000Z 1762.06 2017-10-15T14:50:08.000Z