2021-01-26 Testa del Fontanile 1177.27 2021-01-26T07:41:51Z 1170.54 2021-01-26T07:42:05Z 1173.43 2021-01-26T07:42:11Z 1176.31 2021-01-26T07:42:24Z 1176.79 2021-01-26T07:42:26Z 1180.16 2021-01-26T07:42:37Z 1185.92 2021-01-26T07:42:54Z 1187.37 2021-01-26T07:42:59Z 1186.88 2021-01-26T07:43:05Z 1188.33 2021-01-26T07:43:20Z 1188.81 2021-01-26T07:43:33Z 1188.33 2021-01-26T07:43:45Z 1185.92 2021-01-26T07:43:56Z 1185.44 2021-01-26T07:44:17Z 1186.4 2021-01-26T07:44:30Z 1186.4 2021-01-26T07:44:47Z 1188.81 2021-01-26T07:45:09Z 1188.81 2021-01-26T07:45:25Z 1187.37 2021-01-26T07:45:37Z 1186.4 2021-01-26T07:45:49Z 1186.88 2021-01-26T07:46:00Z 1186.88 2021-01-26T07:46:12Z 1186.88 2021-01-26T07:46:14Z 1186.88 2021-01-26T07:46:18Z 1188.33 2021-01-26T07:46:24Z 1190.25 2021-01-26T07:46:35Z 1191.21 2021-01-26T07:46:48Z 1191.69 2021-01-26T07:46:53Z 1191.21 2021-01-26T07:47:06Z 1192.17 2021-01-26T07:47:18Z 1192.17 2021-01-26T07:47:32Z 1193.61 2021-01-26T07:47:45Z 1193.13 2021-01-26T07:47:48Z 1193.13 2021-01-26T07:47:59Z 1193.13 2021-01-26T07:48:12Z 1193.13 2021-01-26T07:48:13Z 1194.09 2021-01-26T07:48:25Z 1194.58 2021-01-26T07:48:30Z 1195.54 2021-01-26T07:48:44Z 1196.5 2021-01-26T07:48:49Z 1197.46 2021-01-26T07:49:02Z 1199.38 2021-01-26T07:49:13Z 1198.9 2021-01-26T07:49:17Z 1198.42 2021-01-26T07:49:29Z 1200.82 2021-01-26T07:49:40Z 1202.75 2021-01-26T07:49:50Z 1203.71 2021-01-26T07:50:02Z 1203.71 2021-01-26T07:50:09Z 1204.67 2021-01-26T07:50:15Z 1204.67 2021-01-26T07:50:21Z 1204.19 2021-01-26T07:50:33Z 1204.67 2021-01-26T07:50:40Z 1205.63 2021-01-26T07:50:48Z 1206.11 2021-01-26T07:51:00Z 1206.11 2021-01-26T07:51:13Z 1206.59 2021-01-26T07:51:26Z 1208.03 2021-01-26T07:51:39Z 1208.51 2021-01-26T07:51:41Z 1211.88 2021-01-26T07:51:54Z 1214.28 2021-01-26T07:52:06Z 1214.28 2021-01-26T07:52:17Z 1214.76 2021-01-26T07:52:20Z 1215.24 2021-01-26T07:52:33Z 1216.69 2021-01-26T07:52:39Z 1219.57 2021-01-26T07:52:52Z 1221.01 2021-01-26T07:53:06Z 1220.53 2021-01-26T07:53:14Z 1221.01 2021-01-26T07:53:19Z 1225.34 2021-01-26T07:53:33Z 1229.66 2021-01-26T07:53:45Z 1233.03 2021-01-26T07:53:58Z 1234.95 2021-01-26T07:54:10Z 1234.95 2021-01-26T07:54:24Z 1233.03 2021-01-26T07:54:36Z 1232.07 2021-01-26T07:54:46Z 1232.55 2021-01-26T07:54:55Z 1232.55 2021-01-26T07:55:08Z 1233.51 2021-01-26T07:55:20Z 1233.51 2021-01-26T07:55:24Z 1234.47 2021-01-26T07:55:38Z 1233.51 2021-01-26T07:55:50Z 1233.99 2021-01-26T07:56:07Z 1234.95 2021-01-26T07:56:20Z 1236.39 2021-01-26T07:56:29Z 1238.32 2021-01-26T07:56:42Z 1239.28 2021-01-26T07:56:53Z 1242.64 2021-01-26T07:57:07Z 1243.12 2021-01-26T07:57:16Z 1244.08 2021-01-26T07:57:28Z 1244.08 2021-01-26T07:57:42Z 1244.08 2021-01-26T07:57:56Z 1243.6 2021-01-26T07:58:11Z 1243.6 2021-01-26T07:58:24Z 1244.08 2021-01-26T07:58:28Z 1243.6 2021-01-26T07:58:39Z 1244.08 2021-01-26T07:58:43Z 1243.6 2021-01-26T07:58:51Z 1242.64 2021-01-26T07:59:04Z 1242.64 2021-01-26T07:59:13Z 1243.12 2021-01-26T07:59:17Z 1243.12 2021-01-26T07:59:24Z 1243.12 2021-01-26T07:59:29Z 1243.12 2021-01-26T07:59:42Z 1243.6 2021-01-26T07:59:52Z 1243.6 2021-01-26T07:59:59Z 1243.12 2021-01-26T08:00:11Z 1243.12 2021-01-26T08:00:22Z 1245.04 2021-01-26T08:00:35Z 1246.01 2021-01-26T08:00:42Z 1247.45 2021-01-26T08:00:54Z 1247.93 2021-01-26T08:00:57Z 1247.45 2021-01-26T08:01:01Z 1247.45 2021-01-26T08:01:07Z 1248.89 2021-01-26T08:01:22Z 1250.81 2021-01-26T08:01:36Z 1251.77 2021-01-26T08:01:42Z 1251.29 2021-01-26T08:01:57Z 1250.81 2021-01-26T08:02:10Z 1251.77 2021-01-26T08:02:24Z 1252.25 2021-01-26T08:02:40Z 1251.77 2021-01-26T08:02:42Z 1248.41 2021-01-26T08:02:54Z 1247.93 2021-01-26T08:03:00Z 1247.45 2021-01-26T08:03:10Z 1246.49 2021-01-26T08:03:21Z 1246.01 2021-01-26T08:03:25Z 1246.49 2021-01-26T08:03:32Z 1247.45 2021-01-26T08:03:45Z 1248.89 2021-01-26T08:03:54Z 1248.41 2021-01-26T08:04:03Z 1247.93 2021-01-26T08:04:17Z 1247.45 2021-01-26T08:04:34Z 1248.41 2021-01-26T08:04:49Z 1248.41 2021-01-26T08:04:56Z 1249.37 2021-01-26T08:05:03Z 1248.41 2021-01-26T08:05:15Z 1248.89 2021-01-26T08:05:22Z 1250.33 2021-01-26T08:05:29Z 1253.22 2021-01-26T08:05:41Z 1256.58 2021-01-26T08:05:54Z 1257.54 2021-01-26T08:06:09Z 1258.98 2021-01-26T08:06:21Z 1257.54 2021-01-26T08:06:35Z 1257.54 2021-01-26T08:06:36Z 1256.58 2021-01-26T08:06:49Z 1255.62 2021-01-26T08:07:02Z 1254.66 2021-01-26T08:07:15Z 1254.66 2021-01-26T08:07:21Z 1254.66 2021-01-26T08:07:26Z 1255.14 2021-01-26T08:07:36Z 1255.62 2021-01-26T08:07:40Z 1256.58 2021-01-26T08:07:44Z 1258.02 2021-01-26T08:07:53Z 1258.5 2021-01-26T08:08:02Z 1258.02 2021-01-26T08:08:08Z 1258.02 2021-01-26T08:08:13Z 1258.02 2021-01-26T08:08:17Z 1258.02 2021-01-26T08:08:24Z 1258.02 2021-01-26T08:08:27Z 1258.5 2021-01-26T08:08:33Z 1258.98 2021-01-26T08:08:47Z 1260.43 2021-01-26T08:09:00Z 1260.43 2021-01-26T08:09:01Z 1259.46 2021-01-26T08:09:07Z 1261.39 2021-01-26T08:09:19Z 1261.39 2021-01-26T08:09:31Z 1261.39 2021-01-26T08:09:33Z 1259.94 2021-01-26T08:09:47Z 1260.43 2021-01-26T08:10:00Z 1261.87 2021-01-26T08:10:12Z 1264.75 2021-01-26T08:10:24Z 1267.16 2021-01-26T08:10:35Z 1268.12 2021-01-26T08:10:42Z 1269.56 2021-01-26T08:10:50Z 1272.92 2021-01-26T08:11:02Z 1273.4 2021-01-26T08:11:05Z 1273.88 2021-01-26T08:11:09Z 1274.85 2021-01-26T08:11:14Z 1275.81 2021-01-26T08:11:20Z 1278.69 2021-01-26T08:11:34Z 1278.69 2021-01-26T08:11:38Z 1277.73 2021-01-26T08:11:52Z 1277.25 2021-01-26T08:11:58Z 1277.25 2021-01-26T08:12:11Z 1278.21 2021-01-26T08:12:20Z 1277.25 2021-01-26T08:12:31Z 1276.77 2021-01-26T08:12:44Z 1276.77 2021-01-26T08:12:57Z 1276.77 2021-01-26T08:13:01Z 1276.77 2021-01-26T08:13:05Z 1277.25 2021-01-26T08:13:17Z 1276.29 2021-01-26T08:13:26Z 1275.33 2021-01-26T08:13:38Z 1276.77 2021-01-26T08:13:44Z 1276.77 2021-01-26T08:13:49Z 1276.77 2021-01-26T08:14:03Z 1277.25 2021-01-26T08:14:14Z 1277.25 2021-01-26T08:14:27Z 1277.73 2021-01-26T08:14:36Z 1278.21 2021-01-26T08:14:40Z 1279.17 2021-01-26T08:14:44Z 1281.09 2021-01-26T08:14:57Z 1282.54 2021-01-26T08:15:07Z 1282.54 2021-01-26T08:15:11Z 1284.46 2021-01-26T08:15:25Z 1286.86 2021-01-26T08:15:37Z 1287.82 2021-01-26T08:15:48Z 1286.86 2021-01-26T08:15:57Z 1286.86 2021-01-26T08:16:09Z 1285.42 2021-01-26T08:16:20Z 1285.42 2021-01-26T08:16:23Z 1286.38 2021-01-26T08:16:27Z 1287.82 2021-01-26T08:16:40Z 1288.78 2021-01-26T08:16:54Z 1288.78 2021-01-26T08:17:05Z 1288.3 2021-01-26T08:17:14Z 1289.75 2021-01-26T08:17:29Z 1290.23 2021-01-26T08:17:36Z 1290.23 2021-01-26T08:17:45Z 1288.78 2021-01-26T08:17:57Z 1288.3 2021-01-26T08:17:59Z 1287.82 2021-01-26T08:18:13Z 1287.82 2021-01-26T08:18:17Z 1288.78 2021-01-26T08:18:29Z 1289.75 2021-01-26T08:18:41Z 1289.75 2021-01-26T08:18:46Z 1291.19 2021-01-26T08:18:59Z 1292.15 2021-01-26T08:19:13Z 1293.59 2021-01-26T08:19:25Z 1293.59 2021-01-26T08:19:31Z 1292.15 2021-01-26T08:19:42Z 1292.63 2021-01-26T08:19:51Z 1292.63 2021-01-26T08:20:00Z 1291.67 2021-01-26T08:20:13Z 1291.67 2021-01-26T08:20:18Z 1291.67 2021-01-26T08:20:30Z 1291.67 2021-01-26T08:20:33Z 1293.11 2021-01-26T08:20:43Z 1292.63 2021-01-26T08:20:56Z 1292.15 2021-01-26T08:21:03Z 1291.67 2021-01-26T08:21:10Z 1291.19 2021-01-26T08:21:19Z 1292.15 2021-01-26T08:21:32Z 1292.63 2021-01-26T08:21:43Z 1293.11 2021-01-26T08:21:58Z 1291.67 2021-01-26T08:22:12Z 1291.67 2021-01-26T08:22:13Z 1291.67 2021-01-26T08:22:25Z 1292.15 2021-01-26T08:22:30Z 1294.07 2021-01-26T08:22:44Z 1293.59 2021-01-26T08:22:48Z 1293.59 2021-01-26T08:23:03Z 1293.59 2021-01-26T08:23:10Z 1293.59 2021-01-26T08:23:17Z 1293.11 2021-01-26T08:23:23Z 1294.55 2021-01-26T08:23:38Z 1296.96 2021-01-26T08:23:51Z 1296.96 2021-01-26T08:23:53Z 1296.96 2021-01-26T08:24:01Z 1296.48 2021-01-26T08:24:06Z 1296.48 2021-01-26T08:24:11Z 1295.03 2021-01-26T08:24:20Z 1295.03 2021-01-26T08:24:33Z 1296.96 2021-01-26T08:24:45Z 1297.92 2021-01-26T08:24:49Z 1301.76 2021-01-26T08:25:02Z 1302.72 2021-01-26T08:25:15Z 1304.65 2021-01-26T08:25:28Z 1305.13 2021-01-26T08:25:36Z 1304.65 2021-01-26T08:25:48Z 1305.61 2021-01-26T08:26:00Z 1304.65 2021-01-26T08:26:17Z 1300.32 2021-01-26T08:26:38Z 1298.88 2021-01-26T08:26:52Z 1297.92 2021-01-26T08:27:08Z 1296.96 2021-01-26T08:27:29Z 1298.88 2021-01-26T08:27:45Z 1296.96 2021-01-26T08:28:00Z 1296.48 2021-01-26T08:28:10Z 1295.03 2021-01-26T08:28:23Z 1295.03 2021-01-26T08:28:25Z 1295.03 2021-01-26T08:28:38Z 1295.99 2021-01-26T08:28:53Z 1296.48 2021-01-26T08:29:06Z 1295.99 2021-01-26T08:29:10Z 1295.03 2021-01-26T08:29:22Z 1294.55 2021-01-26T08:29:24Z 1295.03 2021-01-26T08:29:38Z 1295.99 2021-01-26T08:29:53Z 1295.03 2021-01-26T08:30:08Z 1294.55 2021-01-26T08:30:18Z 1294.55 2021-01-26T08:30:20Z 1294.55 2021-01-26T08:30:33Z 1294.07 2021-01-26T08:30:46Z 1293.59 2021-01-26T08:30:59Z 1294.55 2021-01-26T08:31:10Z 1294.55 2021-01-26T08:31:24Z 1293.11 2021-01-26T08:31:29Z 1294.55 2021-01-26T08:31:41Z 1295.99 2021-01-26T08:32:02Z 1296.48 2021-01-26T08:32:09Z 1295.03 2021-01-26T08:32:23Z 1294.07 2021-01-26T08:32:30Z 1293.11 2021-01-26T08:32:43Z 1293.11 2021-01-26T08:32:49Z 1293.11 2021-01-26T08:32:53Z 1293.11 2021-01-26T08:32:57Z 1293.59 2021-01-26T08:33:11Z 1293.11 2021-01-26T08:33:14Z 1293.11 2021-01-26T08:33:18Z 1291.67 2021-01-26T08:33:33Z 1290.23 2021-01-26T08:33:48Z 1289.75 2021-01-26T08:34:01Z 1290.23 2021-01-26T08:34:14Z 1290.23 2021-01-26T08:34:15Z 1290.71 2021-01-26T08:34:27Z 1290.71 2021-01-26T08:34:29Z 1290.23 2021-01-26T08:34:44Z 1287.82 2021-01-26T08:34:59Z 1285.9 2021-01-26T08:35:14Z 1285.42 2021-01-26T08:35:24Z 1285.42 2021-01-26T08:35:36Z 1285.9 2021-01-26T08:35:51Z 1284.46 2021-01-26T08:36:04Z 1284.46 2021-01-26T08:36:06Z 1284.94 2021-01-26T08:36:20Z 1285.9 2021-01-26T08:36:27Z 1285.42 2021-01-26T08:36:32Z 1285.42 2021-01-26T08:36:45Z 1287.82 2021-01-26T08:36:57Z 1289.75 2021-01-26T08:37:10Z 1292.63 2021-01-26T08:37:25Z 1294.07 2021-01-26T08:37:31Z 1295.03 2021-01-26T08:37:34Z 1296.48 2021-01-26T08:37:46Z 1297.44 2021-01-26T08:37:52Z 1299.36 2021-01-26T08:38:06Z 1299.84 2021-01-26T08:38:18Z 1303.69 2021-01-26T08:38:35Z 1306.57 2021-01-26T08:38:50Z 1310.9 2021-01-26T08:39:05Z 1313.78 2021-01-26T08:39:17Z 1314.26 2021-01-26T08:39:32Z 1316.66 2021-01-26T08:39:46Z 1320.51 2021-01-26T08:39:59Z 1322.43 2021-01-26T08:40:12Z 1326.28 2021-01-26T08:40:29Z 1328.68 2021-01-26T08:40:43Z 1331.56 2021-01-26T08:40:57Z 1335.41 2021-01-26T08:41:11Z 1339.73 2021-01-26T08:41:23Z 1342.62 2021-01-26T08:41:38Z 1346.46 2021-01-26T08:41:51Z 1348.39 2021-01-26T08:42:03Z 1353.19 2021-01-26T08:42:17Z 1353.67 2021-01-26T08:42:19Z 1359.92 2021-01-26T08:42:33Z 1364.25 2021-01-26T08:42:44Z 1365.69 2021-01-26T08:42:57Z 1366.65 2021-01-26T08:43:09Z 1370.98 2021-01-26T08:43:23Z 1374.82 2021-01-26T08:43:37Z 1377.23 2021-01-26T08:43:52Z 1376.26 2021-01-26T08:44:04Z 1375.78 2021-01-26T08:44:19Z 1378.19 2021-01-26T08:44:33Z 1377.71 2021-01-26T08:44:46Z 1378.67 2021-01-26T08:44:59Z 1380.11 2021-01-26T08:45:14Z 1380.11 2021-01-26T08:45:29Z 1380.59 2021-01-26T08:45:45Z 1380.59 2021-01-26T08:45:59Z 1382.99 2021-01-26T08:46:14Z 1382.99 2021-01-26T08:46:25Z 1381.55 2021-01-26T08:46:39Z 1384.44 2021-01-26T08:46:53Z 1388.28 2021-01-26T08:47:06Z 1391.17 2021-01-26T08:47:20Z 1393.57 2021-01-26T08:47:34Z 1396.93 2021-01-26T08:47:47Z 1402.22 2021-01-26T08:48:01Z 1407.03 2021-01-26T08:48:15Z 1414.72 2021-01-26T08:48:29Z 1421.45 2021-01-26T08:48:43Z 1427.7 2021-01-26T08:48:57Z 1434.42 2021-01-26T08:49:12Z 1438.75 2021-01-26T08:49:23Z 1440.67 2021-01-26T08:49:41Z 1441.15 2021-01-26T08:49:54Z 1438.27 2021-01-26T08:50:09Z 1436.35 2021-01-26T08:50:19Z 1433.46 2021-01-26T08:50:36Z 1432.98 2021-01-26T08:50:48Z 1424.81 2021-01-26T08:51:03Z 1420 2021-01-26T08:51:23Z 1422.41 2021-01-26T08:51:40Z 1425.29 2021-01-26T08:51:51Z 1426.73 2021-01-26T08:52:02Z 1430.1 2021-01-26T08:52:15Z 1432.98 2021-01-26T08:52:29Z 1435.39 2021-01-26T08:52:46Z 1437.79 2021-01-26T08:52:59Z 1441.63 2021-01-26T08:53:17Z 1444.04 2021-01-26T08:53:27Z 1442.6 2021-01-26T08:53:43Z 1445.48 2021-01-26T08:53:55Z 1445.96 2021-01-26T08:54:08Z 1439.23 2021-01-26T08:54:20Z 1436.35 2021-01-26T08:54:32Z 1437.79 2021-01-26T08:54:48Z 1433.46 2021-01-26T08:55:00Z 1432.02 2021-01-26T08:55:15Z 1432.98 2021-01-26T08:55:30Z 1432.98 2021-01-26T08:55:32Z 1436.35 2021-01-26T08:55:46Z 1439.71 2021-01-26T08:56:01Z 1441.15 2021-01-26T08:56:13Z 1443.08 2021-01-26T08:56:26Z 1445.96 2021-01-26T08:56:44Z 1447.4 2021-01-26T08:57:01Z 1449.32 2021-01-26T08:57:16Z 1450.77 2021-01-26T08:57:31Z 1454.61 2021-01-26T08:57:48Z 1457.5 2021-01-26T08:58:00Z 1457.98 2021-01-26T08:58:14Z 1459.9 2021-01-26T08:58:27Z 1461.34 2021-01-26T08:58:39Z 1463.26 2021-01-26T08:58:53Z 1463.74 2021-01-26T08:59:06Z 1467.11 2021-01-26T08:59:18Z 1472.88 2021-01-26T08:59:33Z 1477.2 2021-01-26T08:59:49Z 1476.24 2021-01-26T09:00:03Z 1477.2 2021-01-26T09:00:17Z 1476.24 2021-01-26T09:00:31Z 1476.72 2021-01-26T09:00:47Z 1478.65 2021-01-26T09:01:02Z 1479.13 2021-01-26T09:01:16Z 1479.61 2021-01-26T09:01:31Z 1478.16 2021-01-26T09:01:44Z 1479.61 2021-01-26T09:01:59Z 1478.65 2021-01-26T09:02:10Z 1480.09 2021-01-26T09:02:26Z 1483.45 2021-01-26T09:02:40Z 1486.82 2021-01-26T09:02:58Z 1487.3 2021-01-26T09:03:11Z 1489.7 2021-01-26T09:03:26Z 1495.47 2021-01-26T09:03:38Z 1498.83 2021-01-26T09:03:48Z 1503.64 2021-01-26T09:04:01Z 1504.12 2021-01-26T09:04:12Z 1502.68 2021-01-26T09:04:28Z 1502.68 2021-01-26T09:04:38Z 1502.68 2021-01-26T09:04:50Z 1503.64 2021-01-26T09:05:04Z 1506.52 2021-01-26T09:05:25Z 1508.45 2021-01-26T09:05:39Z 1510.37 2021-01-26T09:05:52Z 1512.29 2021-01-26T09:06:08Z 1515.66 2021-01-26T09:06:23Z 1517.58 2021-01-26T09:06:39Z 1517.1 2021-01-26T09:06:52Z 1520.46 2021-01-26T09:07:06Z 1520.46 2021-01-26T09:07:20Z 1524.31 2021-01-26T09:07:36Z 1528.15 2021-01-26T09:07:52Z 1531.52 2021-01-26T09:08:04Z 1533.44 2021-01-26T09:08:17Z 1534.88 2021-01-26T09:08:31Z 1537.77 2021-01-26T09:08:46Z 1539.21 2021-01-26T09:09:00Z 1541.61 2021-01-26T09:09:15Z 1544.01 2021-01-26T09:09:27Z 1546.42 2021-01-26T09:09:42Z 1550.26 2021-01-26T09:10:03Z 1553.63 2021-01-26T09:10:19Z 1556.03 2021-01-26T09:10:34Z 1556.99 2021-01-26T09:10:47Z 1557.95 2021-01-26T09:11:03Z 1557.95 2021-01-26T09:11:16Z 1559.88 2021-01-26T09:11:30Z 1562.28 2021-01-26T09:11:42Z 1565.64 2021-01-26T09:11:56Z 1567.57 2021-01-26T09:12:09Z 1565.16 2021-01-26T09:12:22Z 1567.57 2021-01-26T09:12:34Z 1570.93 2021-01-26T09:12:49Z 1572.85 2021-01-26T09:13:04Z 1572.85 2021-01-26T09:13:18Z 1571.89 2021-01-26T09:13:30Z 1591.12 2021-01-26T09:17:05Z 1580.06 2021-01-26T09:17:23Z 1583.91 2021-01-26T09:17:44Z 1584.39 2021-01-26T09:18:10Z 1586.79 2021-01-26T09:18:24Z 1588.24 2021-01-26T09:18:39Z 1593.04 2021-01-26T09:18:57Z 1594 2021-01-26T09:19:10Z 1598.33 2021-01-26T09:19:28Z 1602.17 2021-01-26T09:19:44Z 1603.14 2021-01-26T09:19:58Z 1605.06 2021-01-26T09:20:12Z 1606.5 2021-01-26T09:20:26Z 1608.42 2021-01-26T09:20:40Z 1608.42 2021-01-26T09:20:54Z 1612.27 2021-01-26T09:21:12Z 1610.83 2021-01-26T09:21:29Z 1612.27 2021-01-26T09:21:39Z 1614.19 2021-01-26T09:21:54Z 1614.19 2021-01-26T09:22:09Z 1617.07 2021-01-26T09:22:26Z 1618.52 2021-01-26T09:22:42Z 1619.48 2021-01-26T09:22:57Z 1619.96 2021-01-26T09:23:11Z 1621.88 2021-01-26T09:23:24Z 1625.25 2021-01-26T09:23:40Z 1628.61 2021-01-26T09:23:54Z 1629.57 2021-01-26T09:24:04Z 1634.86 2021-01-26T09:24:18Z 1640.15 2021-01-26T09:24:33Z 1639.19 2021-01-26T09:24:49Z 1641.59 2021-01-26T09:25:05Z 1641.11 2021-01-26T09:25:18Z 1642.07 2021-01-26T09:25:31Z 1644.47 2021-01-26T09:25:45Z 1645.43 2021-01-26T09:26:00Z 1648.32 2021-01-26T09:26:15Z 1649.28 2021-01-26T09:26:30Z 1649.76 2021-01-26T09:26:43Z 1649.76 2021-01-26T09:27:00Z 1647.36 2021-01-26T09:27:13Z 1649.76 2021-01-26T09:27:27Z 1649.28 2021-01-26T09:27:39Z 1652.16 2021-01-26T09:27:56Z 1653.6 2021-01-26T09:28:14Z 1655.05 2021-01-26T09:28:31Z 1658.89 2021-01-26T09:28:48Z 1663.22 2021-01-26T09:29:07Z 1666.1 2021-01-26T09:29:26Z 1666.58 2021-01-26T09:29:41Z 1665.14 2021-01-26T09:29:54Z 1663.7 2021-01-26T09:30:09Z 1663.22 2021-01-26T09:30:21Z 1665.14 2021-01-26T09:30:39Z 1665.62 2021-01-26T09:30:58Z 1667.54 2021-01-26T09:31:13Z 1667.06 2021-01-26T09:31:26Z 1668.51 2021-01-26T09:31:39Z 1670.43 2021-01-26T09:31:51Z 1668.51 2021-01-26T09:32:05Z 1668.51 2021-01-26T09:32:20Z 1669.95 2021-01-26T09:32:35Z 1672.83 2021-01-26T09:32:53Z 1673.79 2021-01-26T09:33:06Z 1674.75 2021-01-26T09:33:20Z 1676.2 2021-01-26T09:33:36Z 1679.56 2021-01-26T09:33:55Z 1684.37 2021-01-26T09:34:18Z 1685.33 2021-01-26T09:34:32Z 1687.25 2021-01-26T09:34:46Z 1689.65 2021-01-26T09:35:03Z 1693.02 2021-01-26T09:35:15Z 1695.9 2021-01-26T09:35:31Z 1698.31 2021-01-26T09:35:48Z 1698.79 2021-01-26T09:36:01Z 1702.63 2021-01-26T09:36:16Z 1709.36 2021-01-26T09:36:36Z 1710.32 2021-01-26T09:36:45Z 1707.44 2021-01-26T09:36:59Z 1707.44 2021-01-26T09:37:11Z 1706 2021-01-26T09:37:24Z 1706.48 2021-01-26T09:37:38Z 1706.96 2021-01-26T09:37:51Z 1709.84 2021-01-26T09:38:06Z 1709.36 2021-01-26T09:38:16Z 1704.55 2021-01-26T09:38:31Z 1705.04 2021-01-26T09:38:44Z 1704.07 2021-01-26T09:39:15Z 1700.71 2021-01-26T09:39:43Z 1702.63 2021-01-26T09:40:05Z 1704.07 2021-01-26T09:40:19Z 1705.04 2021-01-26T09:40:38Z 1706 2021-01-26T09:40:52Z 1700.23 2021-01-26T09:41:03Z 1699.75 2021-01-26T09:41:36Z 1706 2021-01-26T09:42:11Z 1715.13 2021-01-26T09:42:46Z 1709.84 2021-01-26T09:43:17Z 1707.44 2021-01-26T09:43:43Z 1706.96 2021-01-26T09:44:18Z 1705.52 2021-01-26T09:44:44Z 1705.52 2021-01-26T09:45:02Z 1706.96 2021-01-26T09:45:15Z 1710.8 2021-01-26T09:45:37Z 1711.76 2021-01-26T09:46:00Z 1712.25 2021-01-26T09:46:22Z 1713.21 2021-01-26T09:46:47Z 1710.8 2021-01-26T09:47:11Z 1709.84 2021-01-26T09:47:31Z 1712.73 2021-01-26T09:47:55Z 1712.25 2021-01-26T09:48:10Z 1711.76 2021-01-26T09:48:14Z 1710.32 2021-01-26T09:48:28Z 1710.32 2021-01-26T09:48:40Z 1711.28 2021-01-26T09:48:52Z 1715.13 2021-01-26T09:49:08Z 1716.09 2021-01-26T09:49:21Z 1716.09 2021-01-26T09:49:37Z 1718.01 2021-01-26T09:49:51Z 1721.38 2021-01-26T09:50:07Z 1723.78 2021-01-26T09:50:22Z 1724.74 2021-01-26T09:50:34Z 1725.7 2021-01-26T09:50:46Z 1727.15 2021-01-26T09:51:01Z 1724.26 2021-01-26T09:51:16Z 1720.42 2021-01-26T09:51:27Z 1720.9 2021-01-26T09:51:47Z 1723.3 2021-01-26T09:51:59Z 1723.3 2021-01-26T09:52:13Z 1725.7 2021-01-26T09:52:29Z 1727.15 2021-01-26T09:52:43Z 1729.07 2021-01-26T09:52:56Z 1731.47 2021-01-26T09:53:11Z 1732.91 2021-01-26T09:53:23Z 1732.91 2021-01-26T09:53:37Z 1733.88 2021-01-26T09:53:54Z 1734.84 2021-01-26T09:54:10Z 1736.28 2021-01-26T09:54:25Z 1735.8 2021-01-26T09:54:35Z 1739.16 2021-01-26T09:54:54Z 1740.6 2021-01-26T09:55:09Z 1743.49 2021-01-26T09:55:24Z 1746.37 2021-01-26T09:55:40Z 1748.29 2021-01-26T09:55:54Z 1749.74 2021-01-26T09:56:08Z 1753.58 2021-01-26T09:56:21Z 1755.02 2021-01-26T09:56:36Z 1757.91 2021-01-26T09:56:47Z 1757.91 2021-01-26T09:57:03Z 1759.83 2021-01-26T09:57:21Z 1761.75 2021-01-26T09:57:38Z 1761.75 2021-01-26T09:57:50Z 1759.83 2021-01-26T09:58:04Z 1758.87 2021-01-26T09:58:21Z 1759.83 2021-01-26T09:58:39Z 1762.23 2021-01-26T09:58:52Z 1768 2021-01-26T09:59:08Z 1770.41 2021-01-26T09:59:23Z 1769.44 2021-01-26T09:59:45Z 1770.89 2021-01-26T09:59:58Z 1771.37 2021-01-26T10:00:10Z 1773.29 2021-01-26T10:00:23Z 1776.17 2021-01-26T10:00:34Z 1780.5 2021-01-26T10:00:54Z 1780.98 2021-01-26T10:01:30Z 1782.42 2021-01-26T10:01:45Z 1782.42 2021-01-26T10:01:59Z 1786.27 2021-01-26T10:02:12Z 1787.23 2021-01-26T10:02:24Z 1789.63 2021-01-26T10:02:40Z 1792.52 2021-01-26T10:02:57Z 1795.88 2021-01-26T10:03:08Z 1799.73 2021-01-26T10:03:22Z 1802.13 2021-01-26T10:03:40Z 1801.17 2021-01-26T10:03:52Z 1801.17 2021-01-26T10:04:06Z 1800.21 2021-01-26T10:04:19Z 1801.65 2021-01-26T10:04:32Z 1804.05 2021-01-26T10:04:46Z 1805.01 2021-01-26T10:05:03Z 1807.9 2021-01-26T10:05:17Z 1808.38 2021-01-26T10:05:31Z 1812.22 2021-01-26T10:05:47Z 1812.22 2021-01-26T10:05:59Z 1814.63 2021-01-26T10:06:12Z 1816.07 2021-01-26T10:06:27Z 1817.51 2021-01-26T10:06:40Z 1820.39 2021-01-26T10:06:55Z 1823.28 2021-01-26T10:07:08Z 1825.2 2021-01-26T10:07:24Z 1825.2 2021-01-26T10:07:36Z 1826.64 2021-01-26T10:07:49Z 1827.6 2021-01-26T10:08:03Z 1829.53 2021-01-26T10:08:17Z 1831.45 2021-01-26T10:08:31Z 1832.89 2021-01-26T10:08:49Z 1835.77 2021-01-26T10:09:07Z 1837.22 2021-01-26T10:09:22Z 1839.62 2021-01-26T10:09:34Z 1838.66 2021-01-26T10:09:48Z 1839.62 2021-01-26T10:10:05Z 1839.14 2021-01-26T10:10:21Z 1840.1 2021-01-26T10:10:32Z 1840.1 2021-01-26T10:10:44Z 1842.5 2021-01-26T10:10:56Z 1843.95 2021-01-26T10:11:07Z 1848.75 2021-01-26T10:11:19Z 1851.64 2021-01-26T10:11:31Z 1855 2021-01-26T10:11:44Z 1857.4 2021-01-26T10:11:56Z 1859.81 2021-01-26T10:12:18Z 1859.33 2021-01-26T10:12:32Z 1859.81 2021-01-26T10:12:45Z 1862.69 2021-01-26T10:12:59Z 1861.25 2021-01-26T10:13:10Z 1860.29 2021-01-26T10:13:24Z 1862.21 2021-01-26T10:13:40Z 1864.13 2021-01-26T10:13:56Z 1864.61 2021-01-26T10:14:17Z 1866.06 2021-01-26T10:14:32Z 1865.58 2021-01-26T10:14:46Z 1865.09 2021-01-26T10:15:01Z 1867.5 2021-01-26T10:15:18Z 1869.42 2021-01-26T10:15:28Z 1872.79 2021-01-26T10:15:46Z 1873.27 2021-01-26T10:16:00Z 1874.71 2021-01-26T10:16:16Z 1876.15 2021-01-26T10:16:38Z 1876.15 2021-01-26T10:16:53Z 1875.19 2021-01-26T10:17:03Z 1877.59 2021-01-26T10:17:17Z 1880 2021-01-26T10:17:31Z 1884.32 2021-01-26T10:17:48Z 1884.8 2021-01-26T10:18:02Z 1886.72 2021-01-26T10:18:16Z 1887.21 2021-01-26T10:18:27Z 1887.69 2021-01-26T10:18:41Z 1887.21 2021-01-26T10:18:52Z 1887.21 2021-01-26T10:19:07Z 1892.49 2021-01-26T10:19:23Z 1895.38 2021-01-26T10:19:35Z 1895.38 2021-01-26T10:19:48Z 1896.82 2021-01-26T10:20:00Z 1898.74 2021-01-26T10:20:12Z 1900.66 2021-01-26T10:20:26Z 1902.59 2021-01-26T10:20:39Z 1904.03 2021-01-26T10:20:52Z 1906.91 2021-01-26T10:21:07Z 1906.91 2021-01-26T10:21:18Z 1906.91 2021-01-26T10:21:30Z 1909.32 2021-01-26T10:21:48Z 1909.8 2021-01-26T10:22:01Z 1910.76 2021-01-26T10:22:16Z 1912.2 2021-01-26T10:22:30Z 1915.56 2021-01-26T10:22:46Z 1917.49 2021-01-26T10:23:02Z 1920.37 2021-01-26T10:23:17Z 1921.33 2021-01-26T10:23:31Z 1922.77 2021-01-26T10:23:46Z 1925.18 2021-01-26T10:23:59Z 1927.58 2021-01-26T10:24:14Z 1928.54 2021-01-26T10:24:26Z 1930.95 2021-01-26T10:24:40Z 1931.43 2021-01-26T10:24:57Z 1931.91 2021-01-26T10:25:12Z 1933.35 2021-01-26T10:25:29Z 1936.23 2021-01-26T10:25:45Z 1935.27 2021-01-26T10:25:58Z 1938.16 2021-01-26T10:26:16Z 1941.04 2021-01-26T10:26:31Z 1941.04 2021-01-26T10:26:47Z 1940.56 2021-01-26T10:27:01Z 1942.48 2021-01-26T10:27:15Z 1942.96 2021-01-26T10:27:27Z 1943.92 2021-01-26T10:27:40Z 1946.33 2021-01-26T10:27:53Z 1949.21 2021-01-26T10:28:07Z 1949.21 2021-01-26T10:28:20Z 1949.69 2021-01-26T10:28:33Z 1949.21 2021-01-26T10:28:49Z 1950.17 2021-01-26T10:29:00Z 1950.65 2021-01-26T10:29:11Z 1952.09 2021-01-26T10:29:23Z 1955.46 2021-01-26T10:29:37Z 1955.46 2021-01-26T10:29:49Z 1957.86 2021-01-26T10:30:04Z 1959.3 2021-01-26T10:30:18Z 1957.86 2021-01-26T10:30:37Z 1958.82 2021-01-26T10:30:53Z 1957.38 2021-01-26T10:31:04Z 1959.3 2021-01-26T10:31:18Z 1960.75 2021-01-26T10:31:30Z 1961.71 2021-01-26T10:31:47Z 1963.15 2021-01-26T10:31:58Z 1966.03 2021-01-26T10:32:11Z 1967.96 2021-01-26T10:32:23Z 1969.88 2021-01-26T10:32:38Z 1971.32 2021-01-26T10:32:52Z 1972.76 2021-01-26T10:33:08Z 1976.13 2021-01-26T10:33:24Z 1973.72 2021-01-26T10:33:42Z 1975.17 2021-01-26T10:34:12Z 1977.09 2021-01-26T10:34:35Z 1977.09 2021-01-26T10:34:48Z 1977.09 2021-01-26T10:35:03Z 1980.93 2021-01-26T10:35:16Z 1985.26 2021-01-26T10:35:38Z 1987.18 2021-01-26T10:35:58Z 1988.14 2021-01-26T10:36:23Z 1985.74 2021-01-26T10:36:38Z 1985.74 2021-01-26T10:36:53Z 1987.18 2021-01-26T10:37:06Z 1989.59 2021-01-26T10:37:25Z 1991.99 2021-01-26T10:37:42Z 1995.83 2021-01-26T10:37:57Z 1997.28 2021-01-26T10:38:15Z 1997.28 2021-01-26T10:38:32Z 1998.24 2021-01-26T10:38:55Z 2000.64 2021-01-26T10:39:10Z 2001.6 2021-01-26T10:39:30Z 2000.64 2021-01-26T10:39:45Z 2002.56 2021-01-26T10:40:10Z 2002.56 2021-01-26T10:40:25Z 2004.97 2021-01-26T10:40:40Z 2005.45 2021-01-26T10:40:57Z 2007.37 2021-01-26T10:41:11Z 2008.81 2021-01-26T10:41:27Z 2008.81 2021-01-26T10:41:31Z 2009.29 2021-01-26T10:41:45Z 2009.29 2021-01-26T10:42:02Z 2010.73 2021-01-26T10:42:14Z 2011.22 2021-01-26T10:42:26Z 2012.18 2021-01-26T10:42:38Z 2014.1 2021-01-26T10:42:52Z 2015.54 2021-01-26T10:43:04Z 2016.98 2021-01-26T10:43:21Z 2017.94 2021-01-26T10:43:34Z 2019.87 2021-01-26T10:43:54Z 2020.35 2021-01-26T10:44:13Z 2019.39 2021-01-26T10:44:32Z 2017.94 2021-01-26T10:44:44Z 2018.91 2021-01-26T10:45:21Z 2020.83 2021-01-26T10:45:44Z 2022.27 2021-01-26T10:45:58Z 2024.19 2021-01-26T10:46:18Z 2024.67 2021-01-26T10:46:32Z 2026.6 2021-01-26T10:46:48Z 2027.08 2021-01-26T10:47:04Z 2027.08 2021-01-26T10:47:18Z 2028.52 2021-01-26T10:47:30Z 2027.56 2021-01-26T10:47:43Z 2029.48 2021-01-26T10:48:00Z 2030.92 2021-01-26T10:48:27Z 2031.88 2021-01-26T10:48:49Z 2031.88 2021-01-26T10:49:07Z 2033.33 2021-01-26T10:49:29Z 2031.88 2021-01-26T10:49:43Z 2032.36 2021-01-26T10:49:56Z 2032.36 2021-01-26T10:50:10Z 2031.4 2021-01-26T10:50:24Z 2032.36 2021-01-26T10:50:37Z 2033.81 2021-01-26T10:50:51Z 2034.77 2021-01-26T10:51:04Z 2036.21 2021-01-26T10:51:18Z 2036.69 2021-01-26T10:51:31Z 2040.05 2021-01-26T10:51:49Z 2041.02 2021-01-26T10:52:04Z 2041.98 2021-01-26T10:52:26Z 2041.5 2021-01-26T10:52:38Z 2042.94 2021-01-26T10:52:53Z 2042.94 2021-01-26T10:53:07Z 2042.46 2021-01-26T10:53:18Z 2044.38 2021-01-26T10:53:32Z 2046.3 2021-01-26T10:53:45Z 2048.23 2021-01-26T10:53:59Z 2051.59 2021-01-26T10:54:25Z 2050.15 2021-01-26T10:54:38Z 2050.15 2021-01-26T10:54:52Z 2052.55 2021-01-26T10:55:08Z 2054.47 2021-01-26T10:55:23Z 2056.4 2021-01-26T10:55:38Z 2056.88 2021-01-26T10:55:51Z 2059.28 2021-01-26T10:56:06Z 2058.8 2021-01-26T10:56:18Z 2060.72 2021-01-26T10:56:36Z 2062.65 2021-01-26T10:56:51Z 2063.61 2021-01-26T10:57:05Z 2066.01 2021-01-26T10:57:20Z 2067.93 2021-01-26T10:57:34Z 2067.93 2021-01-26T10:57:47Z 2068.89 2021-01-26T10:58:04Z 2070.82 2021-01-26T10:58:23Z 2071.3 2021-01-26T10:58:38Z 2070.82 2021-01-26T10:58:50Z 2070.82 2021-01-26T10:59:06Z 2070.34 2021-01-26T10:59:19Z 2070.82 2021-01-26T10:59:33Z 2074.18 2021-01-26T10:59:46Z 2074.18 2021-01-26T10:59:57Z 2076.59 2021-01-26T11:00:11Z 2079.47 2021-01-26T11:00:26Z 2079.47 2021-01-26T11:00:47Z 2080.43 2021-01-26T11:01:02Z 2080.91 2021-01-26T11:01:22Z 2082.35 2021-01-26T11:01:34Z 2083.79 2021-01-26T11:01:49Z 2087.16 2021-01-26T11:02:07Z 2090.04 2021-01-26T11:02:20Z 2091.97 2021-01-26T11:02:37Z 2090.04 2021-01-26T11:02:48Z 2091.49 2021-01-26T11:03:02Z 2094.37 2021-01-26T11:03:16Z 2099.66 2021-01-26T11:03:34Z 2099.18 2021-01-26T11:03:44Z 2100.14 2021-01-26T11:03:55Z 2101.58 2021-01-26T11:04:06Z 2102.06 2021-01-26T11:04:18Z 2102.06 2021-01-26T11:04:42Z 2103.5 2021-01-26T11:04:56Z 2106.39 2021-01-26T11:05:10Z 2108.79 2021-01-26T11:05:23Z 2110.23 2021-01-26T11:05:38Z 2110.71 2021-01-26T11:05:52Z 2111.19 2021-01-26T11:06:06Z 2112.63 2021-01-26T11:06:18Z 2113.12 2021-01-26T11:06:31Z 2113.12 2021-01-26T11:06:55Z 2112.63 2021-01-26T11:07:13Z 2114.08 2021-01-26T11:07:37Z 2114.56 2021-01-26T11:08:03Z 2116 2021-01-26T11:08:15Z 2117.92 2021-01-26T11:08:32Z 2119.36 2021-01-26T11:08:45Z 2118.88 2021-01-26T11:09:00Z 2119.84 2021-01-26T11:09:13Z 2121.29 2021-01-26T11:09:28Z 2122.25 2021-01-26T11:09:41Z 2123.21 2021-01-26T11:09:59Z 2124.17 2021-01-26T11:10:11Z 2128.02 2021-01-26T11:10:28Z 2129.94 2021-01-26T11:10:43Z 2131.38 2021-01-26T11:11:00Z 2131.38 2021-01-26T11:11:12Z 2131.86 2021-01-26T11:11:34Z 2132.34 2021-01-26T11:11:49Z 2131.38 2021-01-26T11:12:11Z 2130.9 2021-01-26T11:12:25Z 2131.38 2021-01-26T11:12:44Z 2130.9 2021-01-26T11:12:58Z 2129.94 2021-01-26T11:13:09Z 2129.94 2021-01-26T11:13:23Z 2129.46 2021-01-26T11:13:39Z 2130.9 2021-01-26T11:13:55Z 2131.38 2021-01-26T11:14:09Z 2128.98 2021-01-26T11:14:29Z 2129.46 2021-01-26T11:14:53Z 2128.98 2021-01-26T11:15:11Z 2128.5 2021-01-26T11:15:33Z 2129.46 2021-01-26T11:15:49Z 2128.98 2021-01-26T11:16:10Z 2128.02 2021-01-26T11:16:30Z 2130.9 2021-01-26T11:17:09Z 2130.9 2021-01-26T11:17:34Z 2132.34 2021-01-26T11:18:04Z 2134.26 2021-01-26T11:18:48Z 2132.34 2021-01-26T11:19:25Z 2127.53 2021-01-26T11:20:01Z 2128.02 2021-01-26T11:20:34Z 2127.05 2021-01-26T11:21:13Z 2127.05 2021-01-26T11:21:43Z 2126.57 2021-01-26T11:22:18Z 2127.05 2021-01-26T11:22:49Z 2127.05 2021-01-26T11:23:08Z 2128.98 2021-01-26T11:23:34Z 2129.46 2021-01-26T11:23:57Z 2129.94 2021-01-26T11:24:20Z 2127.53 2021-01-26T11:24:49Z 2126.57 2021-01-26T11:25:18Z 2128.98 2021-01-26T11:26:02Z 2126.09 2021-01-26T11:26:30Z 2125.61 2021-01-26T11:27:06Z 2127.53 2021-01-26T11:27:35Z 2127.53 2021-01-26T11:28:08Z 2127.53 2021-01-26T11:28:45Z 2128.02 2021-01-26T11:29:27Z 2128.02 2021-01-26T11:29:52Z 2124.65 2021-01-26T11:30:27Z 2123.21 2021-01-26T11:30:58Z 2125.13 2021-01-26T11:31:31Z 2123.21 2021-01-26T11:32:00Z 2124.65 2021-01-26T11:32:34Z 2124.17 2021-01-26T11:33:06Z 2125.13 2021-01-26T11:33:42Z 2126.57 2021-01-26T11:34:19Z 2126.09 2021-01-26T11:34:40Z 2126.57 2021-01-26T11:34:51Z 2127.53 2021-01-26T11:35:06Z 2129.46 2021-01-26T11:35:36Z 2129.46 2021-01-26T11:35:47Z 2129.94 2021-01-26T11:36:02Z 2131.38 2021-01-26T11:36:24Z 2129.94 2021-01-26T11:36:48Z 2130.42 2021-01-26T11:37:09Z 2130.9 2021-01-26T11:37:39Z 2128.98 2021-01-26T11:38:04Z 2128.5 2021-01-26T11:38:28Z 2130.42 2021-01-26T11:38:48Z 2132.34 2021-01-26T11:39:16Z 2132.82 2021-01-26T11:39:41Z 2130.42 2021-01-26T11:40:02Z 2131.38 2021-01-26T11:40:23Z 2131.86 2021-01-26T11:40:48Z 2131.86 2021-01-26T11:41:06Z 2131.38 2021-01-26T11:41:33Z 2129.46 2021-01-26T11:41:54Z 2128.5 2021-01-26T11:42:14Z 2129.46 2021-01-26T11:42:37Z 2128.5 2021-01-26T11:42:56Z 2127.05 2021-01-26T11:43:22Z 2127.05 2021-01-26T11:43:42Z 2128.98 2021-01-26T11:44:08Z 2129.46 2021-01-26T11:44:28Z 2128.5 2021-01-26T11:44:39Z 2127.53 2021-01-26T11:44:50Z 2127.53 2021-01-26T11:45:03Z 2128.5 2021-01-26T11:45:19Z 2128.98 2021-01-26T11:45:38Z 2128.98 2021-01-26T11:45:58Z 2128.98 2021-01-26T11:46:22Z 2129.46 2021-01-26T11:46:34Z 2129.46 2021-01-26T11:46:52Z 2129.46 2021-01-26T11:47:18Z 2128.5 2021-01-26T11:47:50Z 2127.05 2021-01-26T11:48:15Z 2128.5 2021-01-26T11:48:41Z 2129.46 2021-01-26T11:49:03Z 2129.46 2021-01-26T11:49:22Z 2128.98 2021-01-26T11:49:41Z 2128.5 2021-01-26T11:49:52Z 2128.98 2021-01-26T11:50:04Z 2128.98 2021-01-26T11:50:10Z 2125.61 2021-01-26T11:50:18Z 2119.84 2021-01-26T11:50:26Z 2117.44 2021-01-26T11:50:37Z 2116 2021-01-26T11:50:45Z 2114.56 2021-01-26T11:50:48Z 2112.15 2021-01-26T11:51:00Z 2109.27 2021-01-26T11:51:06Z 2106.39 2021-01-26T11:51:13Z 2104.46 2021-01-26T11:51:16Z 2102.54 2021-01-26T11:51:24Z 2101.1 2021-01-26T11:51:29Z 2101.1 2021-01-26T11:51:34Z 2097.73 2021-01-26T11:51:40Z 2094.85 2021-01-26T11:51:48Z 2092.45 2021-01-26T11:51:54Z 2088.6 2021-01-26T11:52:03Z 2087.64 2021-01-26T11:52:13Z 2087.64 2021-01-26T11:52:18Z 2083.79 2021-01-26T11:52:29Z 2083.31 2021-01-26T11:52:31Z 2077.07 2021-01-26T11:52:41Z 2075.62 2021-01-26T11:52:49Z 2075.62 2021-01-26T11:52:52Z 2073.22 2021-01-26T11:53:01Z 2071.3 2021-01-26T11:53:12Z 2071.78 2021-01-26T11:53:15Z 2069.86 2021-01-26T11:53:22Z 2067.93 2021-01-26T11:53:32Z 2066.97 2021-01-26T11:53:37Z 2062.17 2021-01-26T11:53:44Z 2057.84 2021-01-26T11:53:53Z 2057.84 2021-01-26T11:53:54Z 2056.88 2021-01-26T11:54:03Z 2054.96 2021-01-26T11:54:09Z 2054.47 2021-01-26T11:54:11Z 2052.07 2021-01-26T11:54:16Z 2051.11 2021-01-26T11:54:21Z 2047.26 2021-01-26T11:54:33Z 2046.78 2021-01-26T11:54:38Z 2044.38 2021-01-26T11:54:46Z 2042.94 2021-01-26T11:54:52Z 2042.46 2021-01-26T11:54:53Z 2040.54 2021-01-26T11:55:05Z 2041.5 2021-01-26T11:55:14Z 2039.57 2021-01-26T11:55:17Z 2037.65 2021-01-26T11:55:24Z 2035.25 2021-01-26T11:55:33Z 2035.25 2021-01-26T11:55:35Z 2031.88 2021-01-26T11:55:42Z 2031.4 2021-01-26T11:55:44Z 2027.56 2021-01-26T11:55:53Z 2027.08 2021-01-26T11:55:56Z 2024.67 2021-01-26T11:56:05Z 2024.67 2021-01-26T11:56:13Z 2023.71 2021-01-26T11:56:15Z 2021.31 2021-01-26T11:56:23Z 2020.83 2021-01-26T11:56:24Z 2016.5 2021-01-26T11:56:31Z 2011.22 2021-01-26T11:56:37Z 2007.37 2021-01-26T11:56:41Z 2006.41 2021-01-26T11:56:46Z 2003.52 2021-01-26T11:56:52Z 2001.6 2021-01-26T11:57:07Z 2002.08 2021-01-26T11:57:10Z 1998.72 2021-01-26T11:57:17Z 1997.76 2021-01-26T11:57:35Z 1997.28 2021-01-26T11:57:46Z 1996.32 2021-01-26T11:57:57Z 1995.83 2021-01-26T11:58:02Z 1990.55 2021-01-26T11:58:08Z 1982.86 2021-01-26T11:58:15Z 1974.69 2021-01-26T11:58:22Z 1977.57 2021-01-26T11:58:44Z 1981.41 2021-01-26T11:59:04Z 1981.41 2021-01-26T11:59:27Z 1978.05 2021-01-26T11:59:39Z 1977.09 2021-01-26T11:59:54Z 1970.84 2021-01-26T12:00:00Z 1963.63 2021-01-26T12:00:05Z 1954.98 2021-01-26T12:00:12Z 1953.06 2021-01-26T12:00:21Z 1947.77 2021-01-26T12:00:27Z 1944.88 2021-01-26T12:00:29Z 1939.12 2021-01-26T12:00:36Z 1938.64 2021-01-26T12:00:50Z 1939.6 2021-01-26T12:01:11Z 1939.6 2021-01-26T12:01:31Z 1938.64 2021-01-26T12:01:53Z 1940.08 2021-01-26T12:02:05Z 1935.27 2021-01-26T12:02:12Z 1929.5 2021-01-26T12:02:17Z 1920.85 2021-01-26T12:02:25Z 1917.01 2021-01-26T12:02:32Z 1912.68 2021-01-26T12:02:39Z 1911.24 2021-01-26T12:02:40Z 1909.32 2021-01-26T12:02:42Z 1906.91 2021-01-26T12:02:58Z 1909.8 2021-01-26T12:03:17Z 1907.87 2021-01-26T12:03:26Z 1908.35 2021-01-26T12:03:43Z 1903.55 2021-01-26T12:03:49Z 1902.11 2021-01-26T12:04:04Z 1900.18 2021-01-26T12:04:23Z 1896.34 2021-01-26T12:04:29Z 1894.42 2021-01-26T12:04:37Z 1894.42 2021-01-26T12:04:38Z 1892.49 2021-01-26T12:04:44Z 1887.21 2021-01-26T12:04:50Z 1880 2021-01-26T12:04:55Z 1878.55 2021-01-26T12:05:11Z 1875.19 2021-01-26T12:05:18Z 1872.3 2021-01-26T12:05:27Z 1872.79 2021-01-26T12:05:46Z 1869.9 2021-01-26T12:05:57Z 1867.98 2021-01-26T12:06:07Z 1864.13 2021-01-26T12:06:15Z 1863.65 2021-01-26T12:06:16Z 1857.89 2021-01-26T12:06:21Z 1849.23 2021-01-26T12:06:31Z 1847.79 2021-01-26T12:06:56Z 1847.79 2021-01-26T12:07:03Z 1840.58 2021-01-26T12:07:09Z 1837.22 2021-01-26T12:07:12Z 1832.89 2021-01-26T12:07:23Z 1836.74 2021-01-26T12:07:44Z 1837.7 2021-01-26T12:07:59Z 1835.29 2021-01-26T12:08:17Z 1834.33 2021-01-26T12:08:20Z 1831.93 2021-01-26T12:08:32Z 1829.05 2021-01-26T12:08:41Z 1825.2 2021-01-26T12:08:50Z 1824.24 2021-01-26T12:08:57Z 1818.95 2021-01-26T12:09:04Z 1809.34 2021-01-26T12:09:13Z 1804.05 2021-01-26T12:09:18Z 1800.21 2021-01-26T12:09:29Z 1801.17 2021-01-26T12:09:43Z 1802.61 2021-01-26T12:09:55Z 1799.73 2021-01-26T12:10:02Z 1799.24 2021-01-26T12:10:09Z 1794.92 2021-01-26T12:10:16Z 1788.19 2021-01-26T12:10:26Z 1783.38 2021-01-26T12:10:35Z 1779.06 2021-01-26T12:10:41Z 1777.13 2021-01-26T12:10:46Z 1774.25 2021-01-26T12:10:51Z 1771.85 2021-01-26T12:10:59Z 1770.89 2021-01-26T12:11:17Z 1770.41 2021-01-26T12:11:18Z 1768.96 2021-01-26T12:11:22Z 1766.08 2021-01-26T12:11:30Z 1764.16 2021-01-26T12:11:48Z 1767.04 2021-01-26T12:12:08Z 1765.12 2021-01-26T12:12:30Z 1763.2 2021-01-26T12:12:52Z 1763.68 2021-01-26T12:13:10Z 1761.75 2021-01-26T12:13:19Z 1757.91 2021-01-26T12:13:25Z 1755.5 2021-01-26T12:13:28Z 1750.22 2021-01-26T12:13:34Z 1746.85 2021-01-26T12:13:40Z 1748.29 2021-01-26T12:14:02Z 1750.22 2021-01-26T12:14:19Z 1748.78 2021-01-26T12:14:43Z 1747.81 2021-01-26T12:15:02Z 1745.41 2021-01-26T12:15:28Z 1745.41 2021-01-26T12:15:48Z 1747.81 2021-01-26T12:16:06Z 1750.22 2021-01-26T12:16:28Z 1748.29 2021-01-26T12:16:51Z 1749.26 2021-01-26T12:17:16Z 1748.78 2021-01-26T12:17:37Z 1750.7 2021-01-26T12:18:01Z 1752.14 2021-01-26T12:18:31Z 1748.78 2021-01-26T12:18:59Z 1751.18 2021-01-26T12:19:24Z 1751.18 2021-01-26T12:19:26Z 1747.81 2021-01-26T12:19:34Z 1746.37 2021-01-26T12:19:36Z 1745.41 2021-01-26T12:19:37Z 1744.93 2021-01-26T12:19:38Z 1742.05 2021-01-26T12:19:43Z 1740.12 2021-01-26T12:19:45Z 1738.2 2021-01-26T12:19:47Z 1735.8 2021-01-26T12:19:49Z 1734.84 2021-01-26T12:19:50Z 1733.39 2021-01-26T12:19:51Z 1731.95 2021-01-26T12:19:52Z 1727.63 2021-01-26T12:20:05Z 1726.18 2021-01-26T12:20:28Z 1725.22 2021-01-26T12:20:38Z 1724.26 2021-01-26T12:20:54Z 1723.78 2021-01-26T12:20:55Z 1721.86 2021-01-26T12:21:00Z 1718.01 2021-01-26T12:21:04Z 1711.28 2021-01-26T12:21:09Z 1705.52 2021-01-26T12:21:13Z 1699.75 2021-01-26T12:21:18Z 1692.54 2021-01-26T12:21:23Z 1684.85 2021-01-26T12:21:28Z 1682.93 2021-01-26T12:21:29Z 1679.56 2021-01-26T12:21:31Z 1672.83 2021-01-26T12:21:37Z 1666.58 2021-01-26T12:21:56Z 1665.62 2021-01-26T12:22:08Z 1662.74 2021-01-26T12:22:14Z 1659.37 2021-01-26T12:22:24Z 1657.45 2021-01-26T12:22:26Z 1656.49 2021-01-26T12:22:27Z 1655.53 2021-01-26T12:22:28Z 1654.57 2021-01-26T12:22:29Z 1654.09 2021-01-26T12:22:30Z 1653.12 2021-01-26T12:22:31Z 1652.64 2021-01-26T12:22:32Z 1651.2 2021-01-26T12:22:33Z 1650.24 2021-01-26T12:22:34Z 1649.28 2021-01-26T12:22:35Z 1647.84 2021-01-26T12:22:41Z 1647.84 2021-01-26T12:22:43Z 1646.88 2021-01-26T12:22:44Z 1645.91 2021-01-26T12:22:45Z 1644.95 2021-01-26T12:22:46Z 1641.59 2021-01-26T12:22:56Z 1642.07 2021-01-26T12:23:14Z 1642.55 2021-01-26T12:23:34Z 1642.55 2021-01-26T12:23:50Z 1642.07 2021-01-26T12:23:51Z 1641.59 2021-01-26T12:23:52Z 1640.63 2021-01-26T12:23:53Z 1639.67 2021-01-26T12:23:55Z 1639.19 2021-01-26T12:23:56Z 1638.7 2021-01-26T12:23:57Z 1638.7 2021-01-26T12:23:58Z 1638.22 2021-01-26T12:23:59Z 1637.74 2021-01-26T12:24:00Z 1637.26 2021-01-26T12:24:01Z 1636.78 2021-01-26T12:24:02Z 1635.82 2021-01-26T12:24:03Z 1632.94 2021-01-26T12:24:07Z 1631.49 2021-01-26T12:24:10Z 1630.53 2021-01-26T12:24:11Z 1629.57 2021-01-26T12:24:12Z 1628.61 2021-01-26T12:24:13Z 1624.77 2021-01-26T12:24:24Z 1622.36 2021-01-26T12:24:36Z 1622.36 2021-01-26T12:24:37Z 1621.4 2021-01-26T12:24:40Z 1620.92 2021-01-26T12:24:41Z 1620.92 2021-01-26T12:24:42Z 1620.44 2021-01-26T12:24:43Z 1620.44 2021-01-26T12:24:44Z 1619.96 2021-01-26T12:24:45Z 1619.48 2021-01-26T12:24:46Z 1619 2021-01-26T12:24:47Z 1618.52 2021-01-26T12:24:48Z 1618.52 2021-01-26T12:24:49Z 1618.52 2021-01-26T12:24:50Z 1618.52 2021-01-26T12:24:51Z 1618.52 2021-01-26T12:24:52Z 1618.52 2021-01-26T12:24:53Z 1618.04 2021-01-26T12:24:54Z 1618.04 2021-01-26T12:24:55Z 1618.04 2021-01-26T12:24:56Z 1618.04 2021-01-26T12:24:57Z 1618.04 2021-01-26T12:25:06Z 1616.59 2021-01-26T12:25:14Z 1616.11 2021-01-26T12:25:15Z 1615.63 2021-01-26T12:25:16Z 1615.15 2021-01-26T12:25:17Z 1614.19 2021-01-26T12:25:18Z 1614.19 2021-01-26T12:25:19Z 1613.71 2021-01-26T12:25:20Z 1613.23 2021-01-26T12:25:21Z 1612.75 2021-01-26T12:25:22Z 1612.27 2021-01-26T12:25:23Z 1611.31 2021-01-26T12:25:24Z 1610.35 2021-01-26T12:25:25Z 1609.86 2021-01-26T12:25:26Z 1608.9 2021-01-26T12:25:27Z 1607.94 2021-01-26T12:25:28Z 1606.98 2021-01-26T12:25:29Z 1606.02 2021-01-26T12:25:30Z 1605.54 2021-01-26T12:25:31Z 1604.58 2021-01-26T12:25:32Z 1603.62 2021-01-26T12:25:33Z 1602.66 2021-01-26T12:25:34Z 1602.17 2021-01-26T12:25:35Z 1600.25 2021-01-26T12:25:37Z 1599.29 2021-01-26T12:25:38Z 1598.33 2021-01-26T12:25:39Z 1597.37 2021-01-26T12:25:40Z 1590.64 2021-01-26T12:25:47Z 1586.79 2021-01-26T12:25:57Z 1586.79 2021-01-26T12:26:10Z 1586.79 2021-01-26T12:26:12Z 1586.31 2021-01-26T12:26:13Z 1585.35 2021-01-26T12:26:14Z 1584.87 2021-01-26T12:26:15Z 1584.87 2021-01-26T12:26:16Z 1584.87 2021-01-26T12:26:17Z 1584.87 2021-01-26T12:26:18Z 1584.39 2021-01-26T12:26:19Z 1583.91 2021-01-26T12:26:20Z 1583.43 2021-01-26T12:26:21Z 1582.47 2021-01-26T12:26:24Z 1581.99 2021-01-26T12:26:25Z 1581.51 2021-01-26T12:26:26Z 1578.14 2021-01-26T12:26:33Z 1577.66 2021-01-26T12:26:34Z 1576.7 2021-01-26T12:26:35Z 1574.78 2021-01-26T12:26:37Z 1571.41 2021-01-26T12:26:40Z 1570.45 2021-01-26T12:26:41Z 1569.01 2021-01-26T12:26:42Z 1560.84 2021-01-26T12:26:49Z 1555.55 2021-01-26T12:26:52Z 1554.59 2021-01-26T12:26:54Z 1553.63 2021-01-26T12:26:56Z 1552.67 2021-01-26T12:26:57Z 1549.3 2021-01-26T12:27:05Z 1546.42 2021-01-26T12:27:27Z 1545.94 2021-01-26T12:27:45Z 1541.61 2021-01-26T12:27:52Z 1541.13 2021-01-26T12:27:53Z 1540.65 2021-01-26T12:27:54Z 1540.17 2021-01-26T12:27:55Z 1531.52 2021-01-26T12:28:04Z 1525.75 2021-01-26T12:28:12Z 1525.27 2021-01-26T12:28:26Z 1525.75 2021-01-26T12:28:31Z 1522.87 2021-01-26T12:28:37Z 1514.69 2021-01-26T12:28:45Z 1512.77 2021-01-26T12:28:47Z 1505.56 2021-01-26T12:28:53Z 1503.16 2021-01-26T12:28:55Z 1495.95 2021-01-26T12:29:05Z 1496.91 2021-01-26T12:29:22Z 1504.12 2021-01-26T12:29:39Z 1511.33 2021-01-26T12:30:00Z 1518.06 2021-01-26T12:30:28Z 1521.42 2021-01-26T12:30:49Z 1522.87 2021-01-26T12:30:57Z 1521.9 2021-01-26T12:31:02Z 1520.94 2021-01-26T12:31:05Z 1516.62 2021-01-26T12:31:15Z 1512.29 2021-01-26T12:31:21Z 1509.89 2021-01-26T12:31:25Z 1507.48 2021-01-26T12:31:30Z 1503.64 2021-01-26T12:31:36Z 1498.83 2021-01-26T12:31:43Z 1497.87 2021-01-26T12:31:44Z 1493.06 2021-01-26T12:31:52Z 1490.66 2021-01-26T12:31:55Z 1488.74 2021-01-26T12:31:58Z 1483.93 2021-01-26T12:32:05Z 1483.93 2021-01-26T12:32:08Z 1483.93 2021-01-26T12:32:13Z 1485.85 2021-01-26T12:32:23Z 1485.85 2021-01-26T12:32:39Z 1483.45 2021-01-26T12:32:47Z 1475.76 2021-01-26T12:32:56Z 1475.28 2021-01-26T12:32:57Z 1469.03 2021-01-26T12:33:04Z 1468.55 2021-01-26T12:33:05Z 1467.59 2021-01-26T12:33:06Z 1467.11 2021-01-26T12:33:07Z 1459.9 2021-01-26T12:33:18Z 1457.5 2021-01-26T12:33:31Z 1453.17 2021-01-26T12:33:45Z 1444.52 2021-01-26T12:34:00Z 1440.19 2021-01-26T12:34:13Z 1439.71 2021-01-26T12:34:14Z 1439.71 2021-01-26T12:34:15Z 1439.23 2021-01-26T12:34:16Z 1439.23 2021-01-26T12:34:17Z 1438.75 2021-01-26T12:34:18Z 1438.75 2021-01-26T12:34:19Z 1439.23 2021-01-26T12:34:20Z 1441.63 2021-01-26T12:34:30Z 1448.36 2021-01-26T12:34:41Z 1448.84 2021-01-26T12:34:46Z 1448.84 2021-01-26T12:34:47Z 1448.84 2021-01-26T12:34:48Z 1448.36 2021-01-26T12:34:49Z 1447.88 2021-01-26T12:34:50Z 1447.4 2021-01-26T12:34:51Z 1446.44 2021-01-26T12:34:52Z 1445.96 2021-01-26T12:34:53Z 1444.52 2021-01-26T12:34:55Z 1443.56 2021-01-26T12:34:56Z 1442.6 2021-01-26T12:34:57Z 1441.15 2021-01-26T12:34:58Z 1440.19 2021-01-26T12:34:59Z 1439.71 2021-01-26T12:35:00Z 1439.23 2021-01-26T12:35:01Z 1438.27 2021-01-26T12:35:02Z 1437.79 2021-01-26T12:35:03Z 1436.83 2021-01-26T12:35:04Z 1435.87 2021-01-26T12:35:05Z 1435.39 2021-01-26T12:35:06Z 1430.58 2021-01-26T12:35:16Z 1432.98 2021-01-26T12:35:27Z 1432.5 2021-01-26T12:35:33Z 1430.58 2021-01-26T12:35:35Z 1428.66 2021-01-26T12:35:37Z 1427.7 2021-01-26T12:35:38Z 1427.21 2021-01-26T12:35:39Z 1421.45 2021-01-26T12:35:49Z 1419.52 2021-01-26T12:35:57Z 1421.45 2021-01-26T12:36:07Z 1421.45 2021-01-26T12:36:08Z 1421.45 2021-01-26T12:36:09Z 1420.97 2021-01-26T12:36:10Z 1420.97 2021-01-26T12:36:11Z 1420.97 2021-01-26T12:36:12Z 1424.33 2021-01-26T12:36:22Z 1426.73 2021-01-26T12:36:34Z 1426.73 2021-01-26T12:36:40Z 1426.25 2021-01-26T12:36:41Z 1426.25 2021-01-26T12:36:42Z 1424.81 2021-01-26T12:36:52Z 1424.33 2021-01-26T12:37:04Z 1424.33 2021-01-26T12:37:06Z 1423.85 2021-01-26T12:37:07Z 1423.37 2021-01-26T12:37:19Z 1423.37 2021-01-26T12:37:31Z 1424.33 2021-01-26T12:37:48Z 1426.25 2021-01-26T12:38:01Z 1427.21 2021-01-26T12:38:16Z 1428.18 2021-01-26T12:38:23Z 1429.14 2021-01-26T12:38:25Z 1429.14 2021-01-26T12:38:26Z 1429.14 2021-01-26T12:38:27Z 1428.66 2021-01-26T12:38:31Z 1426.25 2021-01-26T12:38:43Z 1426.73 2021-01-26T12:38:51Z 1425.77 2021-01-26T12:39:03Z 1423.37 2021-01-26T12:39:15Z 1419.04 2021-01-26T12:39:26Z 1411.35 2021-01-26T12:39:37Z 1409.91 2021-01-26T12:39:39Z 1409.43 2021-01-26T12:39:40Z 1408.47 2021-01-26T12:39:41Z 1407.51 2021-01-26T12:39:42Z 1407.03 2021-01-26T12:39:43Z 1404.62 2021-01-26T12:39:47Z 1403.66 2021-01-26T12:39:48Z 1402.7 2021-01-26T12:39:49Z 1401.26 2021-01-26T12:39:51Z 1400.3 2021-01-26T12:39:52Z 1399.34 2021-01-26T12:39:53Z 1394.05 2021-01-26T12:40:02Z 1394.53 2021-01-26T12:40:21Z 1399.82 2021-01-26T12:40:41Z 1403.18 2021-01-26T12:41:07Z 1405.1 2021-01-26T12:41:26Z 1407.03 2021-01-26T12:41:48Z 1408.95 2021-01-26T12:42:12Z 1410.39 2021-01-26T12:42:31Z 1410.39 2021-01-26T12:42:33Z 1403.18 2021-01-26T12:42:43Z 1396.93 2021-01-26T12:42:52Z 1395.01 2021-01-26T12:42:54Z 1394.05 2021-01-26T12:42:55Z 1392.61 2021-01-26T12:42:56Z 1391.17 2021-01-26T12:42:57Z 1389.24 2021-01-26T12:42:58Z 1388.28 2021-01-26T12:42:59Z 1386.84 2021-01-26T12:43:01Z 1383.96 2021-01-26T12:43:04Z 1370.98 2021-01-26T12:43:16Z 1369.54 2021-01-26T12:43:17Z 1367.61 2021-01-26T12:43:18Z 1366.17 2021-01-26T12:43:19Z 1364.73 2021-01-26T12:43:20Z 1363.29 2021-01-26T12:43:21Z 1362.33 2021-01-26T12:43:22Z 1360.4 2021-01-26T12:43:23Z 1357.52 2021-01-26T12:43:25Z 1356.08 2021-01-26T12:43:26Z 1354.63 2021-01-26T12:43:27Z 1349.83 2021-01-26T12:43:31Z 1348.39 2021-01-26T12:43:32Z 1346.94 2021-01-26T12:43:33Z 1345.5 2021-01-26T12:43:34Z 1344.06 2021-01-26T12:43:35Z 1342.62 2021-01-26T12:43:36Z 1338.77 2021-01-26T12:43:39Z 1337.33 2021-01-26T12:43:40Z 1336.37 2021-01-26T12:43:41Z 1334.93 2021-01-26T12:43:42Z 1333.97 2021-01-26T12:43:43Z 1332.52 2021-01-26T12:43:44Z 1332.04 2021-01-26T12:43:45Z 1331.08 2021-01-26T12:43:46Z 1332.04 2021-01-26T12:43:57Z 1328.68 2021-01-26T12:44:10Z 1327.72 2021-01-26T12:44:11Z 1327.24 2021-01-26T12:44:12Z 1326.76 2021-01-26T12:44:13Z 1325.8 2021-01-26T12:44:14Z 1325.31 2021-01-26T12:44:15Z 1324.83 2021-01-26T12:44:16Z 1324.35 2021-01-26T12:44:17Z 1323.87 2021-01-26T12:44:18Z 1322.43 2021-01-26T12:44:20Z 1316.66 2021-01-26T12:44:26Z 1316.18 2021-01-26T12:44:27Z 1314.74 2021-01-26T12:44:29Z 1314.26 2021-01-26T12:44:30Z 1314.26 2021-01-26T12:44:31Z 1313.78 2021-01-26T12:44:32Z 1313.3 2021-01-26T12:44:33Z 1302.72 2021-01-26T12:44:46Z 1301.28 2021-01-26T12:44:48Z 1299.84 2021-01-26T12:44:50Z 1299.36 2021-01-26T12:44:51Z 1297.44 2021-01-26T12:45:01Z 1295.99 2021-01-26T12:45:11Z 1295.99 2021-01-26T12:45:12Z 1295.99 2021-01-26T12:45:13Z 1295.99 2021-01-26T12:45:17Z 1295.99 2021-01-26T12:45:18Z 1295.99 2021-01-26T12:45:19Z 1295.51 2021-01-26T12:45:20Z 1295.51 2021-01-26T12:45:21Z 1295.51 2021-01-26T12:45:22Z 1295.99 2021-01-26T12:45:24Z 1295.99 2021-01-26T12:45:25Z 1295.99 2021-01-26T12:45:26Z 1296.48 2021-01-26T12:45:27Z 1296.96 2021-01-26T12:45:37Z 1295.99 2021-01-26T12:45:56Z 1296.48 2021-01-26T12:46:06Z 1295.99 2021-01-26T12:46:32Z 1295.99 2021-01-26T12:46:57Z 1296.48 2021-01-26T12:47:09Z 1297.92 2021-01-26T12:47:22Z 1297.92 2021-01-26T12:47:33Z 1298.4 2021-01-26T12:47:55Z 1297.92 2021-01-26T12:48:11Z 1297.44 2021-01-26T12:48:27Z 1297.92 2021-01-26T12:48:40Z 1296.96 2021-01-26T12:49:02Z 1297.44 2021-01-26T12:49:19Z 1296.96 2021-01-26T12:49:41Z 1296.48 2021-01-26T12:49:55Z 1296.48 2021-01-26T12:50:04Z 1297.44 2021-01-26T12:50:20Z 1297.44 2021-01-26T12:50:21Z 1297.44 2021-01-26T12:50:22Z 1296.96 2021-01-26T12:50:23Z 1296.96 2021-01-26T12:50:24Z 1294.07 2021-01-26T12:50:37Z 1290.23 2021-01-26T12:50:49Z 1289.75 2021-01-26T12:51:02Z 1288.3 2021-01-26T12:51:13Z 1289.27 2021-01-26T12:51:22Z 1287.34 2021-01-26T12:51:35Z 1289.75 2021-01-26T12:51:47Z 1290.71 2021-01-26T12:52:01Z 1292.63 2021-01-26T12:52:08Z 1293.11 2021-01-26T12:52:09Z 1293.59 2021-01-26T12:52:10Z 1294.07 2021-01-26T12:52:11Z 1294.07 2021-01-26T12:52:12Z 1294.07 2021-01-26T12:52:13Z 1294.07 2021-01-26T12:52:14Z 1294.55 2021-01-26T12:52:15Z 1295.99 2021-01-26T12:52:27Z 1295.99 2021-01-26T12:52:36Z 1296.48 2021-01-26T12:52:37Z 1295.51 2021-01-26T12:52:45Z 1295.03 2021-01-26T12:52:46Z 1295.03 2021-01-26T12:52:47Z 1294.55 2021-01-26T12:52:48Z 1294.07 2021-01-26T12:52:49Z 1293.59 2021-01-26T12:52:53Z 1293.59 2021-01-26T12:52:54Z 1291.67 2021-01-26T12:53:04Z 1289.27 2021-01-26T12:53:20Z 1291.19 2021-01-26T12:53:33Z 1291.19 2021-01-26T12:53:38Z 1291.19 2021-01-26T12:53:40Z 1291.19 2021-01-26T12:53:41Z 1291.67 2021-01-26T12:53:43Z 1291.67 2021-01-26T12:53:44Z 1292.63 2021-01-26T12:53:53Z 1292.63 2021-01-26T12:53:54Z 1292.63 2021-01-26T12:53:55Z 1292.63 2021-01-26T12:53:59Z 1292.63 2021-01-26T12:54:00Z 1292.15 2021-01-26T12:54:02Z 1292.15 2021-01-26T12:54:03Z 1291.67 2021-01-26T12:54:04Z 1290.71 2021-01-26T12:54:17Z 1287.34 2021-01-26T12:54:28Z 1286.86 2021-01-26T12:54:29Z 1286.86 2021-01-26T12:54:30Z 1285.42 2021-01-26T12:54:38Z 1285.9 2021-01-26T12:54:39Z 1283.98 2021-01-26T12:54:53Z 1280.61 2021-01-26T12:55:06Z 1280.61 2021-01-26T12:55:18Z 1276.77 2021-01-26T12:55:30Z 1275.81 2021-01-26T12:55:39Z 1275.81 2021-01-26T12:55:40Z 1273.4 2021-01-26T12:55:45Z 1273.4 2021-01-26T12:55:46Z 1273.4 2021-01-26T12:55:47Z 1273.4 2021-01-26T12:55:48Z 1272.92 2021-01-26T12:55:49Z 1272.92 2021-01-26T12:55:50Z 1272.44 2021-01-26T12:55:51Z 1271.96 2021-01-26T12:55:52Z 1266.67 2021-01-26T12:55:59Z 1266.19 2021-01-26T12:56:00Z 1265.23 2021-01-26T12:56:01Z 1264.75 2021-01-26T12:56:02Z 1264.27 2021-01-26T12:56:03Z 1263.31 2021-01-26T12:56:04Z 1262.35 2021-01-26T12:56:05Z 1261.87 2021-01-26T12:56:06Z 1259.94 2021-01-26T12:56:08Z 1259.46 2021-01-26T12:56:09Z 1258.5 2021-01-26T12:56:10Z 1258.02 2021-01-26T12:56:11Z 1258.02 2021-01-26T12:56:12Z 1257.54 2021-01-26T12:56:13Z 1257.06 2021-01-26T12:56:14Z 1256.58 2021-01-26T12:56:15Z 1256.1 2021-01-26T12:56:16Z 1255.62 2021-01-26T12:56:17Z 1255.14 2021-01-26T12:56:20Z 1255.14 2021-01-26T12:56:21Z 1254.66 2021-01-26T12:56:22Z 1254.18 2021-01-26T12:56:23Z 1254.18 2021-01-26T12:56:24Z 1252.25 2021-01-26T12:56:33Z 1252.25 2021-01-26T12:56:34Z 1252.74 2021-01-26T12:56:35Z 1251.77 2021-01-26T12:56:41Z 1251.77 2021-01-26T12:56:42Z 1251.29 2021-01-26T12:56:43Z 1250.81 2021-01-26T12:56:44Z 1250.33 2021-01-26T12:56:45Z 1248.89 2021-01-26T12:56:50Z 1248.41 2021-01-26T12:56:51Z 1247.93 2021-01-26T12:56:52Z 1245.53 2021-01-26T12:56:58Z 1245.04 2021-01-26T12:56:59Z 1244.08 2021-01-26T12:57:00Z 1243.6 2021-01-26T12:57:01Z 1243.12 2021-01-26T12:57:02Z 1242.64 2021-01-26T12:57:03Z 1242.16 2021-01-26T12:57:04Z 1238.8 2021-01-26T12:57:16Z 1234.47 2021-01-26T12:57:28Z 1231.11 2021-01-26T12:57:39Z 1230.14 2021-01-26T12:57:45Z 1230.14 2021-01-26T12:57:46Z 1226.78 2021-01-26T12:57:59Z 1228.7 2021-01-26T12:58:09Z 1234.47 2021-01-26T12:58:23Z 1233.51 2021-01-26T12:58:39Z 1230.62 2021-01-26T12:58:52Z 1229.18 2021-01-26T12:59:01Z 1229.18 2021-01-26T12:59:02Z 1229.18 2021-01-26T12:59:04Z 1228.22 2021-01-26T12:59:09Z 1228.22 2021-01-26T12:59:10Z 1228.22 2021-01-26T12:59:11Z 1227.74 2021-01-26T12:59:12Z 1227.26 2021-01-26T12:59:13Z 1226.78 2021-01-26T12:59:14Z 1226.78 2021-01-26T12:59:15Z 1226.3 2021-01-26T12:59:16Z 1225.82 2021-01-26T12:59:17Z 1225.34 2021-01-26T12:59:18Z 1224.86 2021-01-26T12:59:19Z 1220.05 2021-01-26T12:59:31Z 1218.13 2021-01-26T12:59:36Z 1218.13 2021-01-26T12:59:37Z 1217.17 2021-01-26T12:59:38Z 1216.69 2021-01-26T12:59:39Z 1215.72 2021-01-26T12:59:40Z 1214.76 2021-01-26T12:59:41Z 1214.28 2021-01-26T12:59:42Z 1213.32 2021-01-26T12:59:43Z 1212.84 2021-01-26T12:59:44Z 1206.11 2021-01-26T12:59:52Z 1205.63 2021-01-26T12:59:53Z 1204.67 2021-01-26T12:59:54Z 1203.71 2021-01-26T12:59:55Z 1202.75 2021-01-26T12:59:56Z 1201.79 2021-01-26T12:59:57Z 1201.3 2021-01-26T12:59:58Z 1200.82 2021-01-26T12:59:59Z 1200.34 2021-01-26T13:00:00Z 1199.38 2021-01-26T13:00:02Z 1198.9 2021-01-26T13:00:03Z 1198.42 2021-01-26T13:00:04Z 1197.94 2021-01-26T13:00:05Z 1197.46 2021-01-26T13:00:06Z 1196.98 2021-01-26T13:00:07Z 1196.98 2021-01-26T13:00:08Z 1195.54 2021-01-26T13:00:15Z 1195.06 2021-01-26T13:00:17Z 1193.61 2021-01-26T13:00:29Z 1193.13 2021-01-26T13:00:31Z 1190.25 2021-01-26T13:00:38Z 1186.4 2021-01-26T13:00:45Z 1186.4 2021-01-26T13:00:46Z 1185.92 2021-01-26T13:00:47Z 1185.44 2021-01-26T13:00:48Z 1185.44 2021-01-26T13:00:49Z 1184.96 2021-01-26T13:00:50Z 1184.48 2021-01-26T13:00:51Z 1184.48 2021-01-26T13:00:52Z 1184 2021-01-26T13:00:53Z 1184 2021-01-26T13:00:54Z 1182.08 2021-01-26T13:01:05Z 1182.08 2021-01-26T13:01:06Z 1182.08 2021-01-26T13:01:07Z 1182.08 2021-01-26T13:01:13Z 1182.08 2021-01-26T13:01:14Z 1182.08 2021-01-26T13:01:15Z 1181.6 2021-01-26T13:01:16Z 1181.6 2021-01-26T13:01:17Z 1181.6 2021-01-26T13:01:18Z 1181.6 2021-01-26T13:01:19Z 1180.64 2021-01-26T13:01:32Z 1177.27 2021-01-26T13:01:44Z 1174.39 2021-01-26T13:01:58Z 1172.95 2021-01-26T13:02:12Z 1175.83 2021-01-26T13:02:27Z 1176.79 2021-01-26T13:02:44Z 1176.79 2021-01-26T13:03:02Z 1177.75 2021-01-26T13:03:14Z 1178.23 2021-01-26T13:03:25Z 1178.23 2021-01-26T13:03:38Z 1177.27 2021-01-26T13:03:53Z 1180.16 2021-01-26T13:04:24Z 1182.56 2021-01-26T13:04:52Z 1181.12 2021-01-26T13:05:20Z 1183.52 2021-01-26T13:05:59Z 1180.16 2021-01-26T13:06:30Z 1178.23 2021-01-26T13:07:01Z 1179.19 2021-01-26T13:07:28Z 1180.16 2021-01-26T13:07:53Z 1178.71 2021-01-26T13:08:31Z 1180.16 2021-01-26T13:08:50Z