VTT - Montagne du Gravas
558.18
2022-03-27T07:15:00Z
559.14
2022-03-27T07:15:02Z
562.03
2022-03-27T07:15:04Z
565.87
2022-03-27T07:15:08Z
569.72
2022-03-27T07:15:12Z
569.72
2022-03-27T07:15:13Z
573.56
2022-03-27T07:15:18Z
574.53
2022-03-27T07:15:20Z
577.41
2022-03-27T07:15:25Z
578.37
2022-03-27T07:15:27Z
579.81
2022-03-27T07:15:33Z
582.7
2022-03-27T07:15:39Z
586.06
2022-03-27T07:15:45Z
589.43
2022-03-27T07:15:51Z
589.91
2022-03-27T07:15:52Z
590.39
2022-03-27T07:15:53Z
590.87
2022-03-27T07:15:54Z
591.35
2022-03-27T07:15:55Z
591.83
2022-03-27T07:15:56Z
592.31
2022-03-27T07:15:57Z
592.79
2022-03-27T07:15:58Z
593.27
2022-03-27T07:15:59Z
593.27
2022-03-27T07:16:00Z
593.75
2022-03-27T07:16:01Z
594.23
2022-03-27T07:16:02Z
594.71
2022-03-27T07:16:03Z
594.71
2022-03-27T07:16:04Z
596.64
2022-03-27T07:16:07Z
596.64
2022-03-27T07:16:08Z
597.12
2022-03-27T07:16:09Z
597.6
2022-03-27T07:16:10Z
600
2022-03-27T07:16:20Z
600
2022-03-27T07:16:25Z
600
2022-03-27T07:16:26Z
600.48
2022-03-27T07:16:27Z
600.48
2022-03-27T07:16:28Z
600.96
2022-03-27T07:16:29Z
601.44
2022-03-27T07:16:30Z
601.92
2022-03-27T07:16:31Z
601.92
2022-03-27T07:16:32Z
602.4
2022-03-27T07:16:33Z
602.88
2022-03-27T07:16:35Z
605.77
2022-03-27T07:16:44Z
607.69
2022-03-27T07:16:52Z
608.17
2022-03-27T07:16:53Z
608.65
2022-03-27T07:16:54Z
609.61
2022-03-27T07:17:00Z
610.09
2022-03-27T07:17:01Z
610.09
2022-03-27T07:17:02Z
610.57
2022-03-27T07:17:03Z
610.57
2022-03-27T07:17:04Z
610.57
2022-03-27T07:17:05Z
610.57
2022-03-27T07:17:07Z
610.57
2022-03-27T07:17:08Z
611.06
2022-03-27T07:17:09Z
611.06
2022-03-27T07:17:10Z
611.54
2022-03-27T07:17:11Z
611.54
2022-03-27T07:17:12Z
611.54
2022-03-27T07:17:13Z
612.02
2022-03-27T07:17:14Z
612.02
2022-03-27T07:17:15Z
613.46
2022-03-27T07:17:27Z
614.9
2022-03-27T07:17:32Z
616.34
2022-03-27T07:17:39Z
616.82
2022-03-27T07:17:40Z
616.82
2022-03-27T07:17:41Z
616.82
2022-03-27T07:17:42Z
617.3
2022-03-27T07:17:43Z
617.78
2022-03-27T07:17:44Z
617.78
2022-03-27T07:17:46Z
617.78
2022-03-27T07:17:47Z
618.26
2022-03-27T07:17:48Z
618.26
2022-03-27T07:17:49Z
618.26
2022-03-27T07:17:50Z
618.26
2022-03-27T07:17:51Z
618.75
2022-03-27T07:17:52Z
618.75
2022-03-27T07:17:54Z
619.23
2022-03-27T07:17:55Z
619.71
2022-03-27T07:17:56Z
619.71
2022-03-27T07:17:57Z
619.71
2022-03-27T07:17:58Z
620.19
2022-03-27T07:17:59Z
620.19
2022-03-27T07:18:00Z
620.19
2022-03-27T07:18:01Z
620.67
2022-03-27T07:18:02Z
620.67
2022-03-27T07:18:03Z
620.67
2022-03-27T07:18:04Z
623.07
2022-03-27T07:18:19Z
623.07
2022-03-27T07:18:20Z
623.07
2022-03-27T07:18:21Z
623.55
2022-03-27T07:18:22Z
623.55
2022-03-27T07:18:23Z
624.03
2022-03-27T07:18:24Z
624.03
2022-03-27T07:18:25Z
625.47
2022-03-27T07:18:33Z
625.96
2022-03-27T07:18:34Z
625.96
2022-03-27T07:18:35Z
625.96
2022-03-27T07:18:36Z
626.44
2022-03-27T07:18:37Z
626.44
2022-03-27T07:18:38Z
626.44
2022-03-27T07:18:39Z
626.92
2022-03-27T07:18:40Z
629.32
2022-03-27T07:18:53Z
631.24
2022-03-27T07:19:06Z
631.24
2022-03-27T07:19:19Z
631.24
2022-03-27T07:19:20Z
631.72
2022-03-27T07:19:21Z
632.2
2022-03-27T07:19:22Z
632.2
2022-03-27T07:19:23Z
632.2
2022-03-27T07:19:24Z
633.17
2022-03-27T07:19:37Z
633.65
2022-03-27T07:19:47Z
633.65
2022-03-27T07:20:22Z
633.65
2022-03-27T07:20:51Z
634.13
2022-03-27T07:21:01Z
637.49
2022-03-27T07:21:14Z
638.45
2022-03-27T07:21:28Z
639.41
2022-03-27T07:21:44Z
640.86
2022-03-27T07:21:58Z
641.82
2022-03-27T07:22:12Z
642.3
2022-03-27T07:22:24Z
643.26
2022-03-27T07:22:37Z
643.74
2022-03-27T07:22:38Z
644.22
2022-03-27T07:22:39Z
644.22
2022-03-27T07:22:43Z
644.7
2022-03-27T07:22:59Z
645.18
2022-03-27T07:23:13Z
646.14
2022-03-27T07:23:21Z
646.14
2022-03-27T07:23:22Z
646.14
2022-03-27T07:23:23Z
646.62
2022-03-27T07:23:24Z
647.1
2022-03-27T07:23:25Z
648.07
2022-03-27T07:23:28Z
648.07
2022-03-27T07:23:29Z
648.55
2022-03-27T07:23:30Z
648.55
2022-03-27T07:23:31Z
650.47
2022-03-27T07:23:37Z
651.91
2022-03-27T07:23:50Z
651.91
2022-03-27T07:23:51Z
651.91
2022-03-27T07:23:53Z
652.39
2022-03-27T07:24:00Z
652.39
2022-03-27T07:24:01Z
652.39
2022-03-27T07:24:03Z
652.39
2022-03-27T07:24:04Z
652.39
2022-03-27T07:24:05Z
652.39
2022-03-27T07:24:07Z
652.87
2022-03-27T07:24:20Z
652.87
2022-03-27T07:24:26Z
652.39
2022-03-27T07:24:27Z
652.39
2022-03-27T07:24:28Z
651.91
2022-03-27T07:24:29Z
651.43
2022-03-27T07:24:30Z
654.31
2022-03-27T07:24:40Z
657.68
2022-03-27T07:24:49Z
658.64
2022-03-27T07:24:54Z
659.12
2022-03-27T07:24:55Z
659.12
2022-03-27T07:24:56Z
659.6
2022-03-27T07:24:57Z
659.6
2022-03-27T07:24:58Z
659.6
2022-03-27T07:24:59Z
660.08
2022-03-27T07:25:00Z
660.08
2022-03-27T07:25:01Z
662.97
2022-03-27T07:25:12Z
663.93
2022-03-27T07:25:14Z
666.81
2022-03-27T07:25:26Z
667.29
2022-03-27T07:25:27Z
667.29
2022-03-27T07:25:28Z
667.77
2022-03-27T07:25:29Z
667.77
2022-03-27T07:25:30Z
670.18
2022-03-27T07:25:42Z
672.58
2022-03-27T07:25:55Z
675.46
2022-03-27T07:26:09Z
676.91
2022-03-27T07:26:16Z
679.79
2022-03-27T07:26:29Z
682.19
2022-03-27T07:26:44Z
682.19
2022-03-27T07:26:52Z
682.19
2022-03-27T07:26:53Z
682.67
2022-03-27T07:26:55Z
682.67
2022-03-27T07:26:56Z
684.12
2022-03-27T07:27:11Z
687
2022-03-27T07:27:27Z
689.88
2022-03-27T07:27:38Z
691.81
2022-03-27T07:27:50Z
693.73
2022-03-27T07:28:03Z
695.17
2022-03-27T07:28:16Z
697.09
2022-03-27T07:28:33Z
696.13
2022-03-27T07:28:47Z
696.13
2022-03-27T07:28:59Z
696.61
2022-03-27T07:29:27Z
696.61
2022-03-27T07:29:49Z
696.61
2022-03-27T07:29:51Z
696.61
2022-03-27T07:29:54Z
696.61
2022-03-27T07:29:55Z
696.61
2022-03-27T07:29:56Z
696.61
2022-03-27T07:29:57Z
696.61
2022-03-27T07:29:58Z
697.09
2022-03-27T07:30:09Z
696.13
2022-03-27T07:30:25Z
694.69
2022-03-27T07:30:37Z
694.69
2022-03-27T07:30:45Z
694.69
2022-03-27T07:30:46Z
694.69
2022-03-27T07:30:47Z
697.09
2022-03-27T07:31:02Z
696.13
2022-03-27T07:31:15Z
696.13
2022-03-27T07:31:16Z
696.13
2022-03-27T07:31:27Z
696.13
2022-03-27T07:31:38Z
698.53
2022-03-27T07:31:51Z
700.94
2022-03-27T07:32:06Z
701.42
2022-03-27T07:32:10Z
701.42
2022-03-27T07:32:11Z
701.9
2022-03-27T07:32:12Z
704.3
2022-03-27T07:32:26Z
707.67
2022-03-27T07:32:40Z
708.63
2022-03-27T07:32:46Z
708.63
2022-03-27T07:32:47Z
709.11
2022-03-27T07:32:48Z
709.11
2022-03-27T07:32:49Z
709.59
2022-03-27T07:32:50Z
710.55
2022-03-27T07:32:56Z
711.03
2022-03-27T07:32:57Z
711.99
2022-03-27T07:33:02Z
712.47
2022-03-27T07:33:03Z
712.47
2022-03-27T07:33:04Z
712.95
2022-03-27T07:33:05Z
713.44
2022-03-27T07:33:06Z
713.44
2022-03-27T07:33:07Z
713.92
2022-03-27T07:33:11Z
714.4
2022-03-27T07:33:12Z
714.88
2022-03-27T07:33:13Z
714.88
2022-03-27T07:33:14Z
715.36
2022-03-27T07:33:15Z
715.36
2022-03-27T07:33:16Z
715.84
2022-03-27T07:33:17Z
716.32
2022-03-27T07:33:19Z
716.8
2022-03-27T07:33:20Z
718.24
2022-03-27T07:33:29Z
718.24
2022-03-27T07:33:30Z
718.72
2022-03-27T07:33:32Z
718.72
2022-03-27T07:33:33Z
720.16
2022-03-27T07:33:39Z
720.16
2022-03-27T07:33:40Z
721.61
2022-03-27T07:33:50Z
722.09
2022-03-27T07:33:54Z
722.09
2022-03-27T07:33:55Z
722.57
2022-03-27T07:33:56Z
723.05
2022-03-27T07:33:57Z
723.05
2022-03-27T07:33:58Z
723.05
2022-03-27T07:33:59Z
723.53
2022-03-27T07:34:00Z
724.49
2022-03-27T07:34:05Z
725.45
2022-03-27T07:34:09Z
725.93
2022-03-27T07:34:10Z
725.93
2022-03-27T07:34:11Z
729.3
2022-03-27T07:34:22Z
729.78
2022-03-27T07:34:24Z
730.26
2022-03-27T07:34:26Z
730.26
2022-03-27T07:34:27Z
731.22
2022-03-27T07:34:31Z
731.7
2022-03-27T07:34:32Z
731.7
2022-03-27T07:34:33Z
731.7
2022-03-27T07:34:34Z
732.18
2022-03-27T07:34:35Z
732.18
2022-03-27T07:34:36Z
732.18
2022-03-27T07:34:37Z
735.55
2022-03-27T07:34:50Z
735.55
2022-03-27T07:34:52Z
736.03
2022-03-27T07:34:54Z
738.91
2022-03-27T07:35:05Z
739.39
2022-03-27T07:35:06Z
739.39
2022-03-27T07:35:07Z
739.87
2022-03-27T07:35:08Z
739.87
2022-03-27T07:35:09Z
740.35
2022-03-27T07:35:10Z
740.35
2022-03-27T07:35:11Z
740.35
2022-03-27T07:35:12Z
740.35
2022-03-27T07:35:13Z
742.76
2022-03-27T07:35:26Z
744.68
2022-03-27T07:35:36Z
744.68
2022-03-27T07:35:37Z
745.16
2022-03-27T07:35:38Z
745.16
2022-03-27T07:35:39Z
745.16
2022-03-27T07:35:40Z
746.12
2022-03-27T07:35:44Z
746.6
2022-03-27T07:35:45Z
746.6
2022-03-27T07:35:46Z
749.97
2022-03-27T07:35:58Z
749.97
2022-03-27T07:35:59Z
750.45
2022-03-27T07:36:00Z
750.45
2022-03-27T07:36:01Z
749.49
2022-03-27T07:36:12Z
750.45
2022-03-27T07:36:31Z
750.93
2022-03-27T07:36:32Z
750.93
2022-03-27T07:36:33Z
751.41
2022-03-27T07:36:34Z
751.41
2022-03-27T07:36:35Z
751.41
2022-03-27T07:36:36Z
751.89
2022-03-27T07:36:37Z
751.89
2022-03-27T07:36:38Z
752.85
2022-03-27T07:36:41Z
753.33
2022-03-27T07:36:42Z
753.81
2022-03-27T07:36:43Z
753.81
2022-03-27T07:36:44Z
754.29
2022-03-27T07:36:45Z
757.18
2022-03-27T07:37:00Z
759.58
2022-03-27T07:37:10Z
762.94
2022-03-27T07:37:22Z
765.83
2022-03-27T07:37:37Z
765.83
2022-03-27T07:37:54Z
765.83
2022-03-27T07:37:59Z
765.35
2022-03-27T07:38:12Z
765.35
2022-03-27T07:38:44Z
765.35
2022-03-27T07:39:09Z
764.87
2022-03-27T07:39:10Z
763.42
2022-03-27T07:39:14Z
765.35
2022-03-27T07:39:27Z
766.79
2022-03-27T07:39:34Z
766.79
2022-03-27T07:39:35Z
767.27
2022-03-27T07:39:36Z
767.75
2022-03-27T07:39:37Z
768.23
2022-03-27T07:39:38Z
768.23
2022-03-27T07:39:39Z
770.15
2022-03-27T07:39:46Z
770.15
2022-03-27T07:39:47Z
772.08
2022-03-27T07:39:55Z
772.08
2022-03-27T07:39:56Z
773.52
2022-03-27T07:40:12Z
776.88
2022-03-27T07:40:27Z
780.25
2022-03-27T07:40:42Z
782.65
2022-03-27T07:40:52Z
782.65
2022-03-27T07:40:53Z
783.13
2022-03-27T07:40:54Z
783.13
2022-03-27T07:40:55Z
783.61
2022-03-27T07:40:56Z
783.61
2022-03-27T07:40:57Z
786.5
2022-03-27T07:41:10Z
787.46
2022-03-27T07:41:14Z
787.94
2022-03-27T07:41:17Z
791.3
2022-03-27T07:41:30Z
791.3
2022-03-27T07:41:31Z
793.71
2022-03-27T07:41:42Z
794.67
2022-03-27T07:41:47Z
796.59
2022-03-27T07:41:59Z
796.59
2022-03-27T07:42:22Z
797.07
2022-03-27T07:42:26Z
798.51
2022-03-27T07:42:32Z
801.4
2022-03-27T07:42:47Z
804.28
2022-03-27T07:43:01Z
807.16
2022-03-27T07:43:12Z
809.57
2022-03-27T07:43:25Z
809.57
2022-03-27T07:43:26Z
810.05
2022-03-27T07:43:27Z
810.05
2022-03-27T07:43:28Z
811.01
2022-03-27T07:43:31Z
811.01
2022-03-27T07:43:32Z
811.49
2022-03-27T07:43:33Z
812.93
2022-03-27T07:43:48Z
812.45
2022-03-27T07:44:19Z
812.93
2022-03-27T07:44:47Z
812.93
2022-03-27T07:44:59Z
812.93
2022-03-27T07:45:31Z
812.93
2022-03-27T07:45:59Z
812.93
2022-03-27T07:46:14Z
812.93
2022-03-27T07:46:36Z
812.93
2022-03-27T07:46:58Z
812.93
2022-03-27T07:47:23Z
812.93
2022-03-27T07:47:43Z
812.93
2022-03-27T07:47:58Z
812.93
2022-03-27T07:48:02Z
812.93
2022-03-27T07:48:03Z
812.93
2022-03-27T07:48:04Z
812.93
2022-03-27T07:48:05Z
813.41
2022-03-27T07:48:06Z
813.89
2022-03-27T07:48:07Z
815.82
2022-03-27T07:48:23Z
816.78
2022-03-27T07:48:29Z
817.26
2022-03-27T07:48:31Z
817.74
2022-03-27T07:48:32Z
817.74
2022-03-27T07:48:33Z
820.14
2022-03-27T07:48:49Z
820.14
2022-03-27T07:48:50Z
822.55
2022-03-27T07:49:06Z
825.43
2022-03-27T07:49:21Z
826.39
2022-03-27T07:49:39Z
826.39
2022-03-27T07:49:51Z
826.87
2022-03-27T07:50:06Z
828.79
2022-03-27T07:50:24Z
831.68
2022-03-27T07:50:38Z
834.56
2022-03-27T07:50:52Z
834.56
2022-03-27T07:50:53Z
834.56
2022-03-27T07:50:54Z
834.56
2022-03-27T07:50:55Z
835.04
2022-03-27T07:50:56Z
835.04
2022-03-27T07:50:57Z
835.52
2022-03-27T07:50:58Z
835.52
2022-03-27T07:50:59Z
836
2022-03-27T07:51:00Z
836
2022-03-27T07:51:01Z
836.48
2022-03-27T07:51:02Z
836.96
2022-03-27T07:51:03Z
836.96
2022-03-27T07:51:04Z
837.45
2022-03-27T07:51:05Z
837.93
2022-03-27T07:51:10Z
837.93
2022-03-27T07:51:11Z
838.41
2022-03-27T07:51:12Z
838.41
2022-03-27T07:51:13Z
838.41
2022-03-27T07:51:14Z
838.89
2022-03-27T07:51:15Z
838.89
2022-03-27T07:51:16Z
839.37
2022-03-27T07:51:17Z
841.77
2022-03-27T07:51:31Z
842.25
2022-03-27T07:51:32Z
842.25
2022-03-27T07:51:33Z
843.69
2022-03-27T07:51:46Z
844.66
2022-03-27T07:51:51Z
846.1
2022-03-27T07:52:05Z
846.58
2022-03-27T07:52:09Z
847.06
2022-03-27T07:52:10Z
847.06
2022-03-27T07:52:11Z
847.06
2022-03-27T07:52:17Z
847.06
2022-03-27T07:52:18Z
847.54
2022-03-27T07:52:33Z
847.54
2022-03-27T07:52:45Z
847.54
2022-03-27T07:52:59Z
848.02
2022-03-27T07:53:13Z
848.5
2022-03-27T07:53:16Z
848.5
2022-03-27T07:53:17Z
848.5
2022-03-27T07:53:18Z
848.98
2022-03-27T07:53:19Z
849.46
2022-03-27T07:53:20Z
849.46
2022-03-27T07:53:21Z
849.46
2022-03-27T07:53:22Z
849.94
2022-03-27T07:53:23Z
849.94
2022-03-27T07:53:24Z
850.42
2022-03-27T07:53:25Z
850.9
2022-03-27T07:53:30Z
850.9
2022-03-27T07:53:31Z
852.35
2022-03-27T07:53:45Z
854.27
2022-03-27T07:53:56Z
856.67
2022-03-27T07:54:11Z
858.59
2022-03-27T07:54:27Z
861
2022-03-27T07:54:40Z
862.44
2022-03-27T07:54:50Z
862.44
2022-03-27T07:54:51Z
862.44
2022-03-27T07:54:52Z
863.4
2022-03-27T07:54:55Z
863.4
2022-03-27T07:54:56Z
863.4
2022-03-27T07:54:57Z
863.88
2022-03-27T07:54:58Z
863.4
2022-03-27T07:54:59Z
863.88
2022-03-27T07:55:00Z
863.88
2022-03-27T07:55:01Z
863.88
2022-03-27T07:55:02Z
864.36
2022-03-27T07:55:03Z
864.36
2022-03-27T07:55:04Z
864.84
2022-03-27T07:55:05Z
864.84
2022-03-27T07:55:06Z
864.84
2022-03-27T07:55:07Z
866.77
2022-03-27T07:55:20Z
868.21
2022-03-27T07:55:34Z
870.13
2022-03-27T07:55:48Z
872.53
2022-03-27T07:56:01Z
872.53
2022-03-27T07:56:14Z
872.53
2022-03-27T07:56:25Z
872.53
2022-03-27T07:56:35Z
872.53
2022-03-27T07:57:13Z
872.53
2022-03-27T07:57:44Z
873.5
2022-03-27T07:57:55Z
875.9
2022-03-27T07:58:12Z
876.86
2022-03-27T07:58:26Z
879.26
2022-03-27T07:58:42Z
882.15
2022-03-27T07:58:56Z
884.55
2022-03-27T07:59:12Z
885.51
2022-03-27T07:59:24Z
887.43
2022-03-27T07:59:31Z
888.4
2022-03-27T07:59:46Z
891.28
2022-03-27T08:00:00Z
892.24
2022-03-27T08:00:07Z
894.16
2022-03-27T08:00:20Z
896.09
2022-03-27T08:00:37Z
896.57
2022-03-27T08:00:53Z
897.53
2022-03-27T08:01:07Z
897.53
2022-03-27T08:01:22Z
898.97
2022-03-27T08:01:35Z
898.01
2022-03-27T08:01:59Z
898.01
2022-03-27T08:02:02Z
897.53
2022-03-27T08:02:03Z
898.01
2022-03-27T08:02:04Z
898.01
2022-03-27T08:02:05Z
898.01
2022-03-27T08:02:06Z
896.57
2022-03-27T08:02:20Z
894.64
2022-03-27T08:02:23Z
894.16
2022-03-27T08:02:35Z
896.57
2022-03-27T08:02:47Z
895.61
2022-03-27T08:03:02Z
893.2
2022-03-27T08:03:14Z
892.72
2022-03-27T08:03:15Z
894.16
2022-03-27T08:03:27Z
894.64
2022-03-27T08:03:28Z
894.64
2022-03-27T08:03:29Z
895.12
2022-03-27T08:03:30Z
895.61
2022-03-27T08:03:31Z
895.61
2022-03-27T08:03:32Z
895.61
2022-03-27T08:03:33Z
896.09
2022-03-27T08:03:34Z
896.57
2022-03-27T08:03:35Z
897.05
2022-03-27T08:03:36Z
898.49
2022-03-27T08:03:43Z
899.45
2022-03-27T08:03:56Z
901.37
2022-03-27T08:04:11Z
903.3
2022-03-27T08:04:24Z
905.7
2022-03-27T08:04:41Z
908.1
2022-03-27T08:04:58Z
909.54
2022-03-27T08:05:05Z
909.06
2022-03-27T08:05:06Z
909.54
2022-03-27T08:05:07Z
909.06
2022-03-27T08:05:08Z
909.54
2022-03-27T08:05:09Z
910.03
2022-03-27T08:05:10Z
909.54
2022-03-27T08:05:11Z
910.03
2022-03-27T08:05:12Z
912.43
2022-03-27T08:05:24Z
913.39
2022-03-27T08:05:37Z
916.27
2022-03-27T08:05:53Z
917.72
2022-03-27T08:06:04Z
917.72
2022-03-27T08:06:05Z
917.72
2022-03-27T08:06:06Z
920.12
2022-03-27T08:06:20Z
922.52
2022-03-27T08:06:33Z
923
2022-03-27T08:06:34Z
923
2022-03-27T08:06:35Z
923
2022-03-27T08:06:36Z
923
2022-03-27T08:06:37Z
923.48
2022-03-27T08:06:38Z
923.48
2022-03-27T08:06:39Z
923.96
2022-03-27T08:06:40Z
923.96
2022-03-27T08:06:41Z
924.45
2022-03-27T08:06:42Z
924.45
2022-03-27T08:06:43Z
924.45
2022-03-27T08:06:44Z
926.85
2022-03-27T08:06:58Z
927.81
2022-03-27T08:07:04Z
930.21
2022-03-27T08:07:20Z
930.69
2022-03-27T08:07:21Z
930.69
2022-03-27T08:07:23Z
931.17
2022-03-27T08:07:24Z
931.17
2022-03-27T08:07:25Z
931.65
2022-03-27T08:07:26Z
931.65
2022-03-27T08:07:27Z
932.14
2022-03-27T08:07:28Z
932.14
2022-03-27T08:07:29Z
932.14
2022-03-27T08:07:30Z
932.14
2022-03-27T08:07:31Z
932.62
2022-03-27T08:07:32Z
932.62
2022-03-27T08:07:33Z
932.62
2022-03-27T08:07:34Z
933.1
2022-03-27T08:07:35Z
933.1
2022-03-27T08:07:36Z
933.58
2022-03-27T08:07:37Z
935.98
2022-03-27T08:07:51Z
936.46
2022-03-27T08:07:54Z
936.46
2022-03-27T08:07:55Z
936.94
2022-03-27T08:07:56Z
936.94
2022-03-27T08:07:57Z
936.94
2022-03-27T08:07:58Z
937.42
2022-03-27T08:08:08Z
938.38
2022-03-27T08:08:21Z
940.31
2022-03-27T08:08:36Z
940.79
2022-03-27T08:08:56Z
941.27
2022-03-27T08:09:01Z
942.23
2022-03-27T08:09:14Z
942.71
2022-03-27T08:09:17Z
944.15
2022-03-27T08:09:26Z
945.11
2022-03-27T08:09:39Z
945.11
2022-03-27T08:10:08Z
945.11
2022-03-27T08:10:22Z
946.07
2022-03-27T08:10:26Z
948.96
2022-03-27T08:10:38Z
951.36
2022-03-27T08:10:47Z
954.25
2022-03-27T08:11:03Z
955.69
2022-03-27T08:11:19Z
958.57
2022-03-27T08:11:33Z
961.94
2022-03-27T08:11:45Z
964.82
2022-03-27T08:11:57Z
967.7
2022-03-27T08:12:06Z
967.7
2022-03-27T08:12:22Z
967.7
2022-03-27T08:12:41Z
967.7
2022-03-27T08:13:00Z
968.67
2022-03-27T08:13:14Z
968.67
2022-03-27T08:13:25Z
968.67
2022-03-27T08:13:31Z
971.07
2022-03-27T08:13:51Z
972.99
2022-03-27T08:14:07Z
974.91
2022-03-27T08:14:25Z
976.36
2022-03-27T08:14:42Z
976.84
2022-03-27T08:14:44Z
977.32
2022-03-27T08:14:48Z
979.72
2022-03-27T08:15:05Z
981.16
2022-03-27T08:15:20Z
981.64
2022-03-27T08:15:22Z
982.12
2022-03-27T08:15:26Z
985.01
2022-03-27T08:15:42Z
986.45
2022-03-27T08:15:57Z
986.45
2022-03-27T08:16:20Z
986.45
2022-03-27T08:16:45Z
986.45
2022-03-27T08:16:58Z
988.85
2022-03-27T08:17:15Z
991.26
2022-03-27T08:17:31Z
993.66
2022-03-27T08:17:45Z
996.06
2022-03-27T08:18:01Z
997.51
2022-03-27T08:18:11Z
999.91
2022-03-27T08:18:26Z
1000.87
2022-03-27T08:18:34Z
1001.83
2022-03-27T08:18:48Z
1003.75
2022-03-27T08:19:04Z
1004.23
2022-03-27T08:19:08Z
1005.68
2022-03-27T08:19:24Z
1007.6
2022-03-27T08:19:37Z
1008.56
2022-03-27T08:19:49Z
1009.52
2022-03-27T08:19:53Z
1010.96
2022-03-27T08:20:08Z
1012.41
2022-03-27T08:20:20Z
1012.41
2022-03-27T08:20:29Z
1013.85
2022-03-27T08:20:42Z
1014.81
2022-03-27T08:21:00Z
1014.81
2022-03-27T08:21:11Z
1014.81
2022-03-27T08:21:43Z
1014.33
2022-03-27T08:21:54Z
1014.33
2022-03-27T08:22:10Z
1013.85
2022-03-27T08:22:23Z
1013.85
2022-03-27T08:22:37Z
1013.85
2022-03-27T08:22:49Z
1013.85
2022-03-27T08:22:54Z
1013.85
2022-03-27T08:23:11Z
1012.89
2022-03-27T08:23:25Z
1011.93
2022-03-27T08:23:43Z
1011.93
2022-03-27T08:23:59Z
1011.93
2022-03-27T08:24:11Z
1010.96
2022-03-27T08:24:25Z
1010
2022-03-27T08:24:41Z
1009.52
2022-03-27T08:24:54Z
1009.04
2022-03-27T08:24:56Z
1010
2022-03-27T08:25:03Z
1012.41
2022-03-27T08:25:14Z
1013.85
2022-03-27T08:25:28Z
1015.29
2022-03-27T08:25:38Z
1016.25
2022-03-27T08:25:44Z
1016.73
2022-03-27T08:25:46Z
1017.69
2022-03-27T08:25:54Z
1019.62
2022-03-27T08:26:04Z
1021.54
2022-03-27T08:26:19Z
1021.54
2022-03-27T08:26:22Z
1022.5
2022-03-27T08:26:27Z
1024.42
2022-03-27T08:26:43Z
1026.83
2022-03-27T08:26:58Z
1027.79
2022-03-27T08:27:04Z
1030.19
2022-03-27T08:27:21Z
1030.67
2022-03-27T08:27:23Z
1031.63
2022-03-27T08:27:28Z
1034.52
2022-03-27T08:27:46Z
1036.92
2022-03-27T08:28:03Z
1039.32
2022-03-27T08:28:17Z
1041.73
2022-03-27T08:28:34Z
1043.65
2022-03-27T08:28:48Z
1046.05
2022-03-27T08:29:03Z
1047.97
2022-03-27T08:29:17Z
1050.38
2022-03-27T08:29:31Z
1052.3
2022-03-27T08:29:47Z
1054.7
2022-03-27T08:30:03Z
1054.7
2022-03-27T08:30:04Z
1057.59
2022-03-27T08:30:21Z
1058.55
2022-03-27T08:30:30Z
1059.03
2022-03-27T08:30:32Z
1061.43
2022-03-27T08:30:49Z
1062.87
2022-03-27T08:31:01Z
1064.32
2022-03-27T08:31:14Z
1064.32
2022-03-27T08:31:17Z
1065.28
2022-03-27T08:31:22Z
1066.24
2022-03-27T08:31:28Z
1067.2
2022-03-27T08:31:35Z
1069.12
2022-03-27T08:31:51Z
1069.12
2022-03-27T08:31:54Z
1070.08
2022-03-27T08:31:59Z
1070.08
2022-03-27T08:32:05Z
1071.53
2022-03-27T08:32:21Z
1072.97
2022-03-27T08:32:33Z
1074.89
2022-03-27T08:32:45Z
1076.81
2022-03-27T08:32:58Z
1076.81
2022-03-27T08:33:25Z
1076.81
2022-03-27T08:33:51Z
1076.33
2022-03-27T08:34:16Z
1076.81
2022-03-27T08:34:45Z
1076.81
2022-03-27T08:35:10Z
1076.81
2022-03-27T08:35:29Z
1076.81
2022-03-27T08:35:44Z
1076.81
2022-03-27T08:35:59Z
1076.81
2022-03-27T08:36:11Z
1077.78
2022-03-27T08:36:26Z
1078.26
2022-03-27T08:36:41Z
1078.26
2022-03-27T08:36:56Z
1078.26
2022-03-27T08:37:19Z
1078.26
2022-03-27T08:37:44Z
1078.26
2022-03-27T08:38:08Z
1077.78
2022-03-27T08:38:12Z
1078.26
2022-03-27T08:38:28Z
1077.29
2022-03-27T08:38:42Z
1077.78
2022-03-27T08:38:53Z
1078.26
2022-03-27T08:39:06Z
1076.33
2022-03-27T08:39:18Z
1073.93
2022-03-27T08:39:29Z
1072.49
2022-03-27T08:39:44Z
1072.01
2022-03-27T08:39:55Z
1072.01
2022-03-27T08:39:59Z
1071.53
2022-03-27T08:40:12Z
1069.12
2022-03-27T08:40:25Z
1069.12
2022-03-27T08:40:37Z
1071.05
2022-03-27T08:40:50Z
1072.97
2022-03-27T08:41:00Z
1075.37
2022-03-27T08:41:12Z
1076.81
2022-03-27T08:41:27Z
1077.29
2022-03-27T08:41:42Z
1077.78
2022-03-27T08:41:51Z
1076.81
2022-03-27T08:41:55Z
1074.89
2022-03-27T08:42:07Z
1073.45
2022-03-27T08:42:19Z
1073.93
2022-03-27T08:42:32Z
1074.41
2022-03-27T08:42:42Z
1074.41
2022-03-27T08:43:16Z
1073.93
2022-03-27T08:43:39Z
1073.93
2022-03-27T08:43:53Z
1074.89
2022-03-27T08:44:07Z
1077.29
2022-03-27T08:44:17Z
1078.26
2022-03-27T08:44:21Z
1078.74
2022-03-27T08:44:26Z
1079.22
2022-03-27T08:44:38Z
1080.18
2022-03-27T08:44:50Z
1080.18
2022-03-27T08:44:52Z
1082.1
2022-03-27T08:45:06Z
1084.02
2022-03-27T08:45:18Z
1084.99
2022-03-27T08:45:20Z
1085.47
2022-03-27T08:45:28Z
1085.95
2022-03-27T08:45:33Z
1085.47
2022-03-27T08:45:50Z
1085.47
2022-03-27T08:46:00Z
1085.47
2022-03-27T08:46:22Z
1085.95
2022-03-27T08:46:50Z
1085.47
2022-03-27T08:47:18Z
1084.99
2022-03-27T08:47:34Z
1085.47
2022-03-27T08:47:42Z
1084.99
2022-03-27T08:47:47Z
1084.99
2022-03-27T08:47:49Z
1084.99
2022-03-27T08:47:58Z
1083.06
2022-03-27T08:48:06Z
1079.7
2022-03-27T08:48:16Z
1076.81
2022-03-27T08:48:23Z
1074.41
2022-03-27T08:48:34Z
1074.41
2022-03-27T08:48:36Z
1071.05
2022-03-27T08:48:44Z
1068.64
2022-03-27T08:48:49Z
1066.72
2022-03-27T08:49:01Z
1067.68
2022-03-27T08:49:03Z
1067.68
2022-03-27T08:49:10Z
1069.12
2022-03-27T08:49:21Z
1069.12
2022-03-27T08:49:31Z
1070.08
2022-03-27T08:49:42Z
1070.57
2022-03-27T08:49:53Z
1070.57
2022-03-27T08:49:56Z
1070.08
2022-03-27T08:50:01Z
1071.05
2022-03-27T08:50:09Z
1072.49
2022-03-27T08:50:20Z
1075.37
2022-03-27T08:50:34Z
1075.85
2022-03-27T08:50:35Z
1075.85
2022-03-27T08:50:52Z
1071.05
2022-03-27T08:50:57Z
1076.81
2022-03-27T08:50:58Z
1076.33
2022-03-27T08:51:24Z
1076.33
2022-03-27T08:51:25Z
1075.37
2022-03-27T08:51:30Z
1073.93
2022-03-27T08:51:44Z
1071.05
2022-03-27T08:51:55Z
1070.57
2022-03-27T08:51:57Z
1067.2
2022-03-27T08:52:04Z
1067.2
2022-03-27T08:52:05Z
1066.24
2022-03-27T08:52:08Z
1064.32
2022-03-27T08:52:13Z
1062.87
2022-03-27T08:52:26Z
1061.91
2022-03-27T08:52:46Z
1059.03
2022-03-27T08:52:55Z
1055.67
2022-03-27T08:53:03Z
1052.78
2022-03-27T08:53:12Z
1048.94
2022-03-27T08:53:23Z
1047.49
2022-03-27T08:53:26Z
1044.13
2022-03-27T08:53:30Z
1041.25
2022-03-27T08:53:35Z
1037.88
2022-03-27T08:53:41Z
1037.4
2022-03-27T08:53:42Z
1033.55
2022-03-27T08:53:49Z
1030.67
2022-03-27T08:53:54Z
1029.71
2022-03-27T08:53:56Z
1027.79
2022-03-27T08:54:00Z
1026.83
2022-03-27T08:54:02Z
1024.9
2022-03-27T08:54:08Z
1023.46
2022-03-27T08:54:10Z
1022.5
2022-03-27T08:54:11Z
1022.02
2022-03-27T08:54:13Z
1019.62
2022-03-27T08:54:16Z
1017.69
2022-03-27T08:54:20Z
1017.21
2022-03-27T08:54:21Z
1017.21
2022-03-27T08:54:22Z
1013.85
2022-03-27T08:54:28Z
1011.93
2022-03-27T08:54:31Z
1011.44
2022-03-27T08:54:32Z
1010
2022-03-27T08:54:36Z
1006.16
2022-03-27T08:54:43Z
1003.27
2022-03-27T08:54:50Z
1001.83
2022-03-27T08:54:59Z
1001.83
2022-03-27T08:55:26Z
1001.83
2022-03-27T08:55:52Z
999.43
2022-03-27T08:56:06Z
997.99
2022-03-27T08:56:18Z
997.51
2022-03-27T08:56:34Z
998.47
2022-03-27T08:56:49Z
1000.39
2022-03-27T08:57:03Z
1001.83
2022-03-27T08:57:19Z
1001.83
2022-03-27T08:57:29Z
1001.83
2022-03-27T08:57:30Z
1000.39
2022-03-27T08:57:42Z
1001.35
2022-03-27T08:58:17Z
1000.39
2022-03-27T08:58:54Z
999.91
2022-03-27T08:59:21Z
1000.87
2022-03-27T08:59:51Z
1000.39
2022-03-27T09:00:18Z
1000.39
2022-03-27T09:00:52Z
999.91
2022-03-27T09:01:01Z
999.91
2022-03-27T09:01:02Z
999.43
2022-03-27T09:01:03Z
998.95
2022-03-27T09:01:04Z
998.47
2022-03-27T09:01:05Z
995.58
2022-03-27T09:01:10Z
991.74
2022-03-27T09:01:15Z
988.85
2022-03-27T09:01:19Z
987.89
2022-03-27T09:01:20Z
984.05
2022-03-27T09:01:25Z
982.6
2022-03-27T09:01:27Z
981.64
2022-03-27T09:01:28Z
977.8
2022-03-27T09:01:33Z
976.36
2022-03-27T09:01:36Z
975.39
2022-03-27T09:01:37Z
971.55
2022-03-27T09:01:43Z
968.18
2022-03-27T09:01:47Z
966.26
2022-03-27T09:01:50Z
963.38
2022-03-27T09:01:54Z
960.01
2022-03-27T09:01:59Z
957.13
2022-03-27T09:02:03Z
956.17
2022-03-27T09:02:04Z
956.17
2022-03-27T09:02:05Z
955.69
2022-03-27T09:02:06Z
955.21
2022-03-27T09:02:07Z
952.32
2022-03-27T09:02:15Z
948.96
2022-03-27T09:02:24Z
948
2022-03-27T09:02:27Z
948
2022-03-27T09:02:28Z
947.52
2022-03-27T09:02:29Z
951.36
2022-03-27T09:02:37Z
947.52
2022-03-27T09:02:38Z
943.67
2022-03-27T09:02:44Z
948.48
2022-03-27T09:02:45Z
945.11
2022-03-27T09:02:47Z
948.96
2022-03-27T09:02:49Z
945.11
2022-03-27T09:02:51Z
950.88
2022-03-27T09:02:52Z
947.52
2022-03-27T09:02:53Z
944.15
2022-03-27T09:03:08Z
952.8
2022-03-27T09:03:09Z
943.19
2022-03-27T09:03:10Z
951.36
2022-03-27T09:03:11Z
947.52
2022-03-27T09:03:12Z
947.52
2022-03-27T09:03:29Z
947.52
2022-03-27T09:03:30Z
947.52
2022-03-27T09:03:31Z
947.04
2022-03-27T09:03:32Z
946.56
2022-03-27T09:03:33Z
946.56
2022-03-27T09:03:34Z
943.19
2022-03-27T09:03:42Z
942.23
2022-03-27T09:03:44Z
941.75
2022-03-27T09:03:54Z
941.75
2022-03-27T09:03:55Z
941.75
2022-03-27T09:03:57Z
941.75
2022-03-27T09:03:58Z
941.27
2022-03-27T09:03:59Z
942.23
2022-03-27T09:04:12Z
941.27
2022-03-27T09:04:27Z
941.27
2022-03-27T09:04:40Z
940.79
2022-03-27T09:04:54Z
940.31
2022-03-27T09:05:06Z
940.31
2022-03-27T09:05:07Z
940.31
2022-03-27T09:05:14Z
940.79
2022-03-27T09:05:15Z
940.79
2022-03-27T09:05:16Z
941.27
2022-03-27T09:05:17Z
940.79
2022-03-27T09:05:18Z
940.79
2022-03-27T09:05:19Z
940.31
2022-03-27T09:05:20Z
938.38
2022-03-27T09:05:32Z
935.5
2022-03-27T09:05:42Z
933.1
2022-03-27T09:05:46Z
929.25
2022-03-27T09:05:50Z
924.45
2022-03-27T09:05:56Z
923
2022-03-27T09:05:58Z
919.16
2022-03-27T09:06:03Z
915.79
2022-03-27T09:06:10Z
912.43
2022-03-27T09:06:16Z
911.95
2022-03-27T09:06:17Z
909.06
2022-03-27T09:06:25Z
908.58
2022-03-27T09:06:36Z
909.54
2022-03-27T09:06:47Z
909.54
2022-03-27T09:07:12Z
909.06
2022-03-27T09:07:23Z
909.06
2022-03-27T09:07:34Z
909.06
2022-03-27T09:07:35Z
909.06
2022-03-27T09:07:36Z
909.06
2022-03-27T09:07:37Z
909.06
2022-03-27T09:07:38Z
909.06
2022-03-27T09:07:53Z
911.47
2022-03-27T09:08:07Z
913.39
2022-03-27T09:08:19Z
915.31
2022-03-27T09:08:30Z
917.72
2022-03-27T09:08:40Z
918.2
2022-03-27T09:08:42Z
918.68
2022-03-27T09:08:43Z
919.16
2022-03-27T09:08:44Z
922.04
2022-03-27T09:08:56Z
922.04
2022-03-27T09:08:57Z
922.52
2022-03-27T09:09:00Z
923
2022-03-27T09:09:02Z
923.48
2022-03-27T09:09:03Z
923.48
2022-03-27T09:09:04Z
923.48
2022-03-27T09:09:05Z
924.45
2022-03-27T09:09:08Z
927.81
2022-03-27T09:09:19Z
929.73
2022-03-27T09:09:29Z
931.17
2022-03-27T09:09:38Z
933.1
2022-03-27T09:09:46Z
933.1
2022-03-27T09:09:48Z
936.46
2022-03-27T09:10:01Z
937.9
2022-03-27T09:10:13Z
938.38
2022-03-27T09:10:14Z
937.9
2022-03-27T09:10:15Z
937.9
2022-03-27T09:10:16Z
937.9
2022-03-27T09:10:17Z
938.38
2022-03-27T09:10:18Z
938.38
2022-03-27T09:10:19Z
938.38
2022-03-27T09:10:20Z
937.9
2022-03-27T09:10:21Z
938.38
2022-03-27T09:10:22Z
938.38
2022-03-27T09:10:23Z
939.83
2022-03-27T09:10:37Z
940.79
2022-03-27T09:10:44Z
939.83
2022-03-27T09:10:46Z
939.83
2022-03-27T09:10:51Z
940.79
2022-03-27T09:10:52Z
941.27
2022-03-27T09:10:53Z
940.79
2022-03-27T09:10:54Z
940.79
2022-03-27T09:10:55Z
941.27
2022-03-27T09:10:56Z
941.27
2022-03-27T09:10:57Z
940.79
2022-03-27T09:10:58Z
940.31
2022-03-27T09:10:59Z
940.79
2022-03-27T09:11:00Z
940.79
2022-03-27T09:11:01Z
940.79
2022-03-27T09:11:02Z
941.27
2022-03-27T09:11:03Z
940.79
2022-03-27T09:11:04Z
940.31
2022-03-27T09:11:18Z
938.86
2022-03-27T09:11:31Z
938.38
2022-03-27T09:11:32Z
938.38
2022-03-27T09:11:33Z
939.35
2022-03-27T09:11:43Z
939.35
2022-03-27T09:11:48Z
939.83
2022-03-27T09:11:49Z
940.31
2022-03-27T09:11:59Z
940.79
2022-03-27T09:12:10Z
940.79
2022-03-27T09:12:22Z
939.35
2022-03-27T09:12:40Z
939.35
2022-03-27T09:12:41Z
939.35
2022-03-27T09:12:42Z
937.42
2022-03-27T09:12:54Z
936.94
2022-03-27T09:12:56Z
935.5
2022-03-27T09:13:09Z
935.5
2022-03-27T09:13:20Z
936.46
2022-03-27T09:13:29Z
936.46
2022-03-27T09:13:30Z
935.5
2022-03-27T09:13:41Z
931.17
2022-03-27T09:54:03Z
932.14
2022-03-27T09:54:05Z
934.06
2022-03-27T09:54:13Z
935.02
2022-03-27T09:54:16Z
935.98
2022-03-27T09:54:32Z
933.1
2022-03-27T09:54:43Z
929.73
2022-03-27T09:54:50Z
929.73
2022-03-27T09:54:51Z
929.25
2022-03-27T09:54:52Z
929.25
2022-03-27T09:54:53Z
928.29
2022-03-27T09:54:54Z
927.81
2022-03-27T09:54:55Z
927.81
2022-03-27T09:54:56Z
926.85
2022-03-27T09:54:57Z
926.37
2022-03-27T09:54:58Z
925.41
2022-03-27T09:54:59Z
924.93
2022-03-27T09:55:00Z
924.93
2022-03-27T09:55:01Z
922.52
2022-03-27T09:55:12Z
922.52
2022-03-27T09:55:25Z
922.04
2022-03-27T09:55:26Z
921.56
2022-03-27T09:55:27Z
920.6
2022-03-27T09:55:28Z
920.6
2022-03-27T09:55:29Z
920.12
2022-03-27T09:55:30Z
919.16
2022-03-27T09:55:31Z
919.16
2022-03-27T09:55:32Z
918.68
2022-03-27T09:55:33Z
918.2
2022-03-27T09:55:34Z
918.2
2022-03-27T09:55:35Z
917.24
2022-03-27T09:55:36Z
914.83
2022-03-27T09:55:44Z
914.35
2022-03-27T09:55:55Z
914.35
2022-03-27T09:56:04Z
914.35
2022-03-27T09:56:06Z
914.83
2022-03-27T09:56:11Z
910.51
2022-03-27T09:56:24Z
910.51
2022-03-27T09:56:25Z
929.25
2022-03-27T09:56:26Z
927.33
2022-03-27T09:56:27Z
915.79
2022-03-27T09:56:28Z
917.72
2022-03-27T09:56:29Z
917.24
2022-03-27T09:56:41Z
917.24
2022-03-27T09:56:49Z
914.35
2022-03-27T09:56:55Z
912.91
2022-03-27T09:57:02Z
910.51
2022-03-27T09:57:15Z
911.47
2022-03-27T09:57:20Z
914.35
2022-03-27T09:57:33Z
917.24
2022-03-27T09:57:47Z
913.87
2022-03-27T09:57:57Z
913.39
2022-03-27T09:57:58Z
912.91
2022-03-27T09:57:59Z
912.91
2022-03-27T09:58:00Z
912.91
2022-03-27T09:58:01Z
913.39
2022-03-27T09:58:02Z
912.91
2022-03-27T09:58:03Z
912.43
2022-03-27T09:58:04Z
912.43
2022-03-27T09:58:05Z
911.47
2022-03-27T09:58:08Z
911.47
2022-03-27T09:58:09Z
909.54
2022-03-27T09:58:16Z
907.62
2022-03-27T09:58:23Z
906.18
2022-03-27T09:58:26Z
903.3
2022-03-27T09:58:36Z
900.89
2022-03-27T09:58:42Z
901.37
2022-03-27T09:58:52Z
899.45
2022-03-27T09:59:10Z
896.57
2022-03-27T09:59:18Z
893.68
2022-03-27T09:59:29Z
894.16
2022-03-27T09:59:40Z
890.8
2022-03-27T09:59:46Z
890.8
2022-03-27T09:59:47Z
887.91
2022-03-27T09:59:58Z
884.55
2022-03-27T10:00:05Z
883.59
2022-03-27T10:00:07Z
881.67
2022-03-27T10:00:18Z
878.3
2022-03-27T10:00:26Z
875.42
2022-03-27T10:00:36Z
875.42
2022-03-27T10:00:48Z
873.5
2022-03-27T10:00:56Z
873.01
2022-03-27T10:00:57Z
872.53
2022-03-27T10:00:58Z
872.05
2022-03-27T10:00:59Z
871.57
2022-03-27T10:01:00Z
871.57
2022-03-27T10:01:01Z
872.05
2022-03-27T10:01:02Z
872.05
2022-03-27T10:01:03Z
871.57
2022-03-27T10:01:04Z
871.57
2022-03-27T10:01:05Z
871.57
2022-03-27T10:01:06Z
872.05
2022-03-27T10:01:07Z
871.57
2022-03-27T10:01:08Z
871.57
2022-03-27T10:01:09Z
871.09
2022-03-27T10:01:10Z
869.17
2022-03-27T10:01:16Z
869.17
2022-03-27T10:01:17Z
868.21
2022-03-27T10:01:18Z
867.73
2022-03-27T10:01:19Z
867.25
2022-03-27T10:01:20Z
866.77
2022-03-27T10:01:21Z
863.88
2022-03-27T10:01:28Z
860.52
2022-03-27T10:01:35Z
856.67
2022-03-27T10:01:42Z
856.67
2022-03-27T10:01:43Z
853.79
2022-03-27T10:01:47Z
849.94
2022-03-27T10:01:52Z
847.06
2022-03-27T10:01:58Z
843.69
2022-03-27T10:02:05Z
842.25
2022-03-27T10:02:08Z
841.29
2022-03-27T10:02:10Z
841.29
2022-03-27T10:02:11Z
840.81
2022-03-27T10:02:12Z
841.29
2022-03-27T10:02:23Z
840.81
2022-03-27T10:02:32Z
840.33
2022-03-27T10:02:33Z
836.96
2022-03-27T10:02:38Z
836.48
2022-03-27T10:02:39Z
836.48
2022-03-27T10:02:40Z
836
2022-03-27T10:02:41Z
836
2022-03-27T10:02:42Z
835.52
2022-03-27T10:02:43Z
835.52
2022-03-27T10:02:44Z
835.04
2022-03-27T10:02:45Z
831.68
2022-03-27T10:02:49Z
828.79
2022-03-27T10:02:54Z
825.43
2022-03-27T10:02:59Z
822.06
2022-03-27T10:03:04Z
818.22
2022-03-27T10:03:08Z
817.26
2022-03-27T10:03:10Z
816.3
2022-03-27T10:03:12Z
815.82
2022-03-27T10:03:28Z
814.37
2022-03-27T10:03:39Z
813.89
2022-03-27T10:03:40Z
811.01
2022-03-27T10:03:44Z
809.09
2022-03-27T10:03:47Z
806.2
2022-03-27T10:03:52Z
805.72
2022-03-27T10:03:53Z
804.76
2022-03-27T10:04:02Z
804.76
2022-03-27T10:04:03Z
804.28
2022-03-27T10:04:06Z
804.28
2022-03-27T10:04:07Z
803.8
2022-03-27T10:04:18Z
803.8
2022-03-27T10:04:46Z
803.8
2022-03-27T10:05:15Z
803.8
2022-03-27T10:05:45Z
803.8
2022-03-27T10:06:01Z
803.32
2022-03-27T10:06:02Z
799.95
2022-03-27T10:06:10Z
797.07
2022-03-27T10:06:18Z
795.63
2022-03-27T10:06:22Z
794.67
2022-03-27T10:06:23Z
794.67
2022-03-27T10:06:24Z
794.67
2022-03-27T10:06:25Z
794.67
2022-03-27T10:06:26Z
794.19
2022-03-27T10:06:39Z
793.71
2022-03-27T10:06:55Z
792.74
2022-03-27T10:07:00Z
792.26
2022-03-27T10:07:01Z
792.26
2022-03-27T10:07:02Z
791.3
2022-03-27T10:07:12Z
788.9
2022-03-27T10:07:24Z
788.9
2022-03-27T10:07:26Z
787.94
2022-03-27T10:07:28Z
787.94
2022-03-27T10:07:29Z
786.02
2022-03-27T10:07:36Z
783.13
2022-03-27T10:07:48Z
781.21
2022-03-27T10:08:01Z
780.73
2022-03-27T10:08:02Z
778.32
2022-03-27T10:08:12Z
777.36
2022-03-27T10:08:14Z
774.96
2022-03-27T10:08:28Z
774.48
2022-03-27T10:08:29Z
771.11
2022-03-27T10:08:41Z
767.27
2022-03-27T10:08:52Z
764.39
2022-03-27T10:09:06Z
761.02
2022-03-27T10:09:18Z
760.54
2022-03-27T10:09:20Z
757.66
2022-03-27T10:09:28Z
754.29
2022-03-27T10:09:37Z
753.33
2022-03-27T10:09:39Z
751.41
2022-03-27T10:09:52Z
750.93
2022-03-27T10:09:56Z
749.97
2022-03-27T10:09:59Z
747.08
2022-03-27T10:10:08Z
744.2
2022-03-27T10:10:18Z
742.28
2022-03-27T10:10:27Z
740.83
2022-03-27T10:10:34Z
738.43
2022-03-27T10:10:44Z
735.07
2022-03-27T10:10:51Z
731.22
2022-03-27T10:10:58Z
729.78
2022-03-27T10:11:00Z
726.41
2022-03-27T10:11:06Z
725.93
2022-03-27T10:11:08Z
724.97
2022-03-27T10:11:10Z
723.05
2022-03-27T10:11:15Z
722.57
2022-03-27T10:11:17Z
719.68
2022-03-27T10:11:22Z
717.76
2022-03-27T10:11:27Z
716.8
2022-03-27T10:11:31Z
705.26
2022-03-27T10:11:43Z
717.76
2022-03-27T10:11:44Z
723.05
2022-03-27T10:11:45Z
716.8
2022-03-27T10:11:46Z
716.32
2022-03-27T10:12:14Z
716.32
2022-03-27T10:12:18Z
713.44
2022-03-27T10:12:25Z
710.07
2022-03-27T10:12:31Z
707.19
2022-03-27T10:12:37Z
703.82
2022-03-27T10:12:43Z
700.94
2022-03-27T10:12:47Z
699.5
2022-03-27T10:12:57Z
699.5
2022-03-27T10:13:06Z
699.5
2022-03-27T10:13:10Z
699.98
2022-03-27T10:13:12Z
700.94
2022-03-27T10:13:19Z
700.94
2022-03-27T10:13:20Z
699.98
2022-03-27T10:13:33Z
699.98
2022-03-27T10:14:08Z
699.98
2022-03-27T10:14:47Z
699.98
2022-03-27T10:15:21Z
699.5
2022-03-27T10:15:54Z
699.5
2022-03-27T10:16:34Z
699.5
2022-03-27T10:17:14Z
699.02
2022-03-27T10:17:57Z
699.02
2022-03-27T10:18:00Z
699.02
2022-03-27T10:32:25Z
698.53
2022-03-27T10:32:26Z
701.42
2022-03-27T10:32:50Z
701.42
2022-03-27T10:33:14Z
700.46
2022-03-27T10:33:21Z
696.61
2022-03-27T10:33:33Z
694.69
2022-03-27T10:33:43Z
691.33
2022-03-27T10:33:52Z
690.84
2022-03-27T10:33:54Z
689.4
2022-03-27T10:33:57Z
686.04
2022-03-27T10:34:04Z
684.12
2022-03-27T10:34:14Z
680.75
2022-03-27T10:34:19Z
677.39
2022-03-27T10:34:25Z
673.06
2022-03-27T10:34:28Z
671.14
2022-03-27T10:34:31Z
670.18
2022-03-27T10:34:32Z
666.81
2022-03-27T10:34:37Z
663.45
2022-03-27T10:34:41Z
662.49
2022-03-27T10:34:43Z
659.6
2022-03-27T10:34:49Z
655.76
2022-03-27T10:34:52Z
653.83
2022-03-27T10:34:53Z
653.35
2022-03-27T10:34:54Z
654.31
2022-03-27T10:34:55Z
655.28
2022-03-27T10:34:56Z
655.76
2022-03-27T10:34:57Z
654.31
2022-03-27T10:35:11Z
650.95
2022-03-27T10:35:18Z
647.59
2022-03-27T10:35:25Z
647.59
2022-03-27T10:35:27Z
647.59
2022-03-27T10:35:28Z
647.59
2022-03-27T10:35:41Z
647.59
2022-03-27T10:35:54Z
647.1
2022-03-27T10:36:33Z
647.1
2022-03-27T10:36:53Z
647.1
2022-03-27T10:36:54Z
647.1
2022-03-27T10:36:55Z
647.1
2022-03-27T10:36:56Z
646.62
2022-03-27T10:36:57Z
645.18
2022-03-27T10:37:07Z
645.66
2022-03-27T10:37:20Z
642.78
2022-03-27T10:37:33Z
641.82
2022-03-27T10:37:48Z
638.45
2022-03-27T10:38:04Z
635.57
2022-03-27T10:38:16Z
633.17
2022-03-27T10:38:28Z
629.8
2022-03-27T10:38:34Z
626.44
2022-03-27T10:38:42Z
624.51
2022-03-27T10:38:48Z
624.51
2022-03-27T10:38:49Z
624.03
2022-03-27T10:38:50Z
623.07
2022-03-27T10:38:51Z
622.59
2022-03-27T10:38:52Z
622.11
2022-03-27T10:38:53Z
619.71
2022-03-27T10:39:00Z
619.71
2022-03-27T10:39:01Z
619.23
2022-03-27T10:39:02Z
618.75
2022-03-27T10:39:03Z
618.26
2022-03-27T10:39:04Z
617.78
2022-03-27T10:39:05Z
617.3
2022-03-27T10:39:06Z
616.82
2022-03-27T10:39:07Z
616.82
2022-03-27T10:39:08Z
616.82
2022-03-27T10:39:09Z
616.34
2022-03-27T10:39:10Z
616.34
2022-03-27T10:39:11Z
615.86
2022-03-27T10:39:12Z
615.38
2022-03-27T10:39:13Z
612.98
2022-03-27T10:39:25Z
611.54
2022-03-27T10:39:29Z
611.54
2022-03-27T10:39:30Z
611.06
2022-03-27T10:39:31Z
610.57
2022-03-27T10:39:45Z
610.57
2022-03-27T10:40:19Z
610.57
2022-03-27T10:40:30Z
610.09
2022-03-27T10:40:31Z
609.61
2022-03-27T10:40:32Z
609.13
2022-03-27T10:40:33Z
607.69
2022-03-27T10:40:34Z
606.73
2022-03-27T10:40:35Z
606.25
2022-03-27T10:40:36Z
605.29
2022-03-27T10:40:37Z
604.81
2022-03-27T10:40:38Z
601.44
2022-03-27T10:40:44Z
600.96
2022-03-27T10:40:45Z
600
2022-03-27T10:40:46Z
599.52
2022-03-27T10:40:47Z
598.56
2022-03-27T10:40:48Z
597.6
2022-03-27T10:40:49Z
596.64
2022-03-27T10:40:50Z
596.15
2022-03-27T10:40:51Z
595.19
2022-03-27T10:40:52Z
594.71
2022-03-27T10:40:53Z
593.75
2022-03-27T10:40:54Z
593.27
2022-03-27T10:40:55Z
594.23
2022-03-27T10:40:59Z
595.67
2022-03-27T10:41:07Z
596.15
2022-03-27T10:41:21Z