MM_20230801 Cosnes et Romain 387.55 2023-08-01T11:26:20Z 387.55 2023-08-01T11:26:21Z 388.99 2023-08-01T11:26:37Z 388.99 2023-08-01T11:26:43Z 388.99 2023-08-01T11:26:59Z 387.55 2023-08-01T11:27:08Z 387.55 2023-08-01T11:27:23Z 387.55 2023-08-01T11:27:37Z 387.07 2023-08-01T11:27:51Z 387.07 2023-08-01T11:28:10Z 388.03 2023-08-01T11:28:15Z 387.07 2023-08-01T11:28:33Z 387.07 2023-08-01T11:29:00Z 387.07 2023-08-01T11:29:29Z 387.07 2023-08-01T11:29:50Z 387.07 2023-08-01T11:30:22Z 388.03 2023-08-01T11:30:50Z 388.51 2023-08-01T11:31:27Z 387.07 2023-08-01T11:31:41Z 387.07 2023-08-01T11:32:13Z 388.03 2023-08-01T11:32:47Z 387.07 2023-08-01T11:33:11Z 387.07 2023-08-01T11:33:48Z 387.07 2023-08-01T11:34:21Z 387.07 2023-08-01T11:34:52Z 387.07 2023-08-01T11:35:17Z 387.07 2023-08-01T11:35:40Z 387.07 2023-08-01T11:36:12Z 387.07 2023-08-01T11:36:39Z 387.07 2023-08-01T11:37:05Z 387.55 2023-08-01T11:37:27Z 387.07 2023-08-01T11:37:36Z 388.03 2023-08-01T11:38:02Z 387.07 2023-08-01T11:38:43Z 387.07 2023-08-01T11:39:19Z 386.11 2023-08-01T11:39:48Z 387.55 2023-08-01T11:39:57Z 387.55 2023-08-01T11:40:21Z 386.59 2023-08-01T11:40:35Z 388.03 2023-08-01T11:41:01Z 388.03 2023-08-01T11:41:22Z 386.59 2023-08-01T11:41:51Z 388.03 2023-08-01T11:41:55Z 387.07 2023-08-01T11:42:21Z 388.03 2023-08-01T11:42:52Z 386.59 2023-08-01T11:43:17Z 386.59 2023-08-01T11:43:43Z 388.51 2023-08-01T11:43:58Z 388.99 2023-08-01T11:44:07Z 389.47 2023-08-01T11:44:21Z 389.47 2023-08-01T11:44:34Z 389.47 2023-08-01T11:44:39Z 391.39 2023-08-01T11:44:57Z 392.36 2023-08-01T11:45:13Z 392.36 2023-08-01T11:45:32Z 392.36 2023-08-01T11:45:45Z 392.36 2023-08-01T11:45:59Z 392.84 2023-08-01T11:46:14Z 392.84 2023-08-01T11:46:15Z 392.84 2023-08-01T11:46:36Z 392.84 2023-08-01T11:46:52Z 392.84 2023-08-01T11:47:08Z 392.84 2023-08-01T11:47:18Z 392.84 2023-08-01T11:47:23Z 392.84 2023-08-01T11:47:34Z 392.84 2023-08-01T11:47:50Z 392.84 2023-08-01T11:48:11Z 391.39 2023-08-01T11:48:35Z 391.87 2023-08-01T11:48:55Z 390.91 2023-08-01T11:49:10Z 390.91 2023-08-01T11:49:26Z 392.36 2023-08-01T11:49:28Z 391.87 2023-08-01T11:49:48Z 390.91 2023-08-01T11:50:05Z 390.91 2023-08-01T11:50:06Z 390.91 2023-08-01T11:50:08Z 392.36 2023-08-01T11:50:29Z 391.39 2023-08-01T11:50:35Z 392.84 2023-08-01T11:50:45Z 391.39 2023-08-01T11:50:55Z 390.91 2023-08-01T11:51:18Z 390.91 2023-08-01T11:51:38Z 392.84 2023-08-01T11:51:57Z 393.8 2023-08-01T11:52:17Z 393.8 2023-08-01T11:52:35Z 393.8 2023-08-01T11:52:52Z 393.32 2023-08-01T11:53:10Z 393.32 2023-08-01T11:53:25Z 393.32 2023-08-01T11:53:27Z 393.32 2023-08-01T11:53:33Z 391.39 2023-08-01T11:53:50Z 390.91 2023-08-01T11:53:58Z 392.84 2023-08-01T11:54:03Z 391.39 2023-08-01T11:54:07Z 389.95 2023-08-01T11:54:25Z 389.47 2023-08-01T11:54:41Z 388.99 2023-08-01T11:54:43Z 388.99 2023-08-01T11:54:52Z 388.03 2023-08-01T11:55:12Z 387.55 2023-08-01T11:55:32Z 386.11 2023-08-01T11:55:50Z 385.15 2023-08-01T11:56:01Z 385.15 2023-08-01T11:56:06Z 384.18 2023-08-01T11:56:23Z 383.22 2023-08-01T11:56:26Z 383.22 2023-08-01T11:56:38Z 383.7 2023-08-01T11:56:52Z 383.7 2023-08-01T11:57:08Z 383.7 2023-08-01T11:57:25Z 383.22 2023-08-01T11:57:42Z 383.22 2023-08-01T11:57:59Z 383.22 2023-08-01T11:58:15Z 383.22 2023-08-01T11:58:29Z 383.22 2023-08-01T11:58:51Z 384.18 2023-08-01T11:59:13Z 384.66 2023-08-01T11:59:32Z 385.63 2023-08-01T11:59:48Z 386.11 2023-08-01T12:00:09Z 386.59 2023-08-01T12:00:27Z 387.55 2023-08-01T12:00:40Z 386.11 2023-08-01T12:00:52Z 385.15 2023-08-01T12:01:10Z 385.63 2023-08-01T12:01:23Z 385.63 2023-08-01T12:01:40Z 384.18 2023-08-01T12:01:45Z 383.22 2023-08-01T12:01:48Z 382.26 2023-08-01T12:02:08Z 380.82 2023-08-01T12:02:26Z 380.34 2023-08-01T12:02:39Z 379.38 2023-08-01T12:02:54Z 378.42 2023-08-01T12:03:07Z 379.86 2023-08-01T12:03:09Z 378.9 2023-08-01T12:03:12Z 377.94 2023-08-01T12:03:19Z 377.94 2023-08-01T12:03:33Z 377.94 2023-08-01T12:03:42Z 378.9 2023-08-01T12:03:46Z 377.45 2023-08-01T12:03:58Z 376.97 2023-08-01T12:04:13Z 376.49 2023-08-01T12:04:23Z 377.94 2023-08-01T12:04:38Z 377.94 2023-08-01T12:05:05Z 377.94 2023-08-01T12:05:30Z 379.38 2023-08-01T12:05:46Z 379.86 2023-08-01T12:06:05Z 380.34 2023-08-01T12:06:28Z 381.78 2023-08-01T12:06:44Z 383.7 2023-08-01T12:07:05Z 385.63 2023-08-01T12:07:27Z 386.59 2023-08-01T12:07:47Z 387.07 2023-08-01T12:08:06Z 387.07 2023-08-01T12:08:27Z 388.03 2023-08-01T12:08:45Z 388.03 2023-08-01T12:09:04Z 388.03 2023-08-01T12:09:22Z 386.59 2023-08-01T12:09:35Z 386.59 2023-08-01T12:09:51Z 385.63 2023-08-01T12:10:08Z 385.63 2023-08-01T12:10:28Z 385.15 2023-08-01T12:10:46Z 384.66 2023-08-01T12:11:04Z 385.15 2023-08-01T12:11:22Z 384.18 2023-08-01T12:11:41Z 384.66 2023-08-01T12:11:59Z 384.66 2023-08-01T12:12:15Z 383.22 2023-08-01T12:12:18Z 382.26 2023-08-01T12:12:36Z 381.78 2023-08-01T12:12:43Z 381.78 2023-08-01T12:12:45Z 380.82 2023-08-01T12:13:03Z 379.86 2023-08-01T12:13:23Z 378.42 2023-08-01T12:13:43Z 378.9 2023-08-01T12:14:01Z 377.94 2023-08-01T12:14:04Z 379.38 2023-08-01T12:14:08Z 380.34 2023-08-01T12:14:28Z 381.78 2023-08-01T12:14:49Z 381.78 2023-08-01T12:15:11Z 381.78 2023-08-01T12:15:34Z 381.78 2023-08-01T12:15:52Z 380.34 2023-08-01T12:16:00Z 379.86 2023-08-01T12:16:16Z 378.9 2023-08-01T12:16:34Z 377.94 2023-08-01T12:16:49Z 377.45 2023-08-01T12:17:06Z 377.45 2023-08-01T12:17:27Z 378.9 2023-08-01T12:17:39Z 378.9 2023-08-01T12:17:57Z 377.94 2023-08-01T12:18:16Z 377.45 2023-08-01T12:18:35Z 376.01 2023-08-01T12:18:51Z 377.45 2023-08-01T12:18:57Z 378.42 2023-08-01T12:19:12Z 378.42 2023-08-01T12:19:30Z 378.42 2023-08-01T12:19:44Z 378.42 2023-08-01T12:20:03Z 376.97 2023-08-01T12:20:05Z 376.01 2023-08-01T12:20:23Z 376.01 2023-08-01T12:20:41Z 375.53 2023-08-01T12:20:56Z 375.05 2023-08-01T12:21:12Z 375.05 2023-08-01T12:21:27Z 374.57 2023-08-01T12:21:44Z 374.09 2023-08-01T12:22:00Z 374.09 2023-08-01T12:22:19Z 372.65 2023-08-01T12:22:36Z 371.69 2023-08-01T12:22:54Z 370.73 2023-08-01T12:23:11Z 372.17 2023-08-01T12:23:26Z 373.61 2023-08-01T12:23:41Z 373.61 2023-08-01T12:23:56Z 374.09 2023-08-01T12:24:10Z 374.57 2023-08-01T12:24:14Z 375.53 2023-08-01T12:24:28Z 374.09 2023-08-01T12:24:46Z 373.61 2023-08-01T12:24:53Z 373.61 2023-08-01T12:25:07Z 373.61 2023-08-01T12:25:24Z 373.61 2023-08-01T12:25:39Z 374.09 2023-08-01T12:26:00Z 374.09 2023-08-01T12:26:24Z 374.09 2023-08-01T12:26:48Z 373.61 2023-08-01T12:27:04Z 373.61 2023-08-01T12:27:19Z 375.05 2023-08-01T12:27:41Z 375.05 2023-08-01T12:28:08Z 375.05 2023-08-01T12:28:30Z 374.09 2023-08-01T12:28:49Z 372.65 2023-08-01T12:29:07Z 372.65 2023-08-01T12:29:19Z 374.09 2023-08-01T12:29:35Z 374.57 2023-08-01T12:29:51Z 375.05 2023-08-01T12:30:07Z 373.61 2023-08-01T12:30:17Z 373.61 2023-08-01T12:30:33Z 372.65 2023-08-01T12:30:38Z 371.69 2023-08-01T12:30:54Z 371.69 2023-08-01T12:31:10Z 371.69 2023-08-01T12:31:28Z 371.21 2023-08-01T12:31:45Z 369.28 2023-08-01T12:32:01Z 368.32 2023-08-01T12:32:16Z 367.84 2023-08-01T12:32:19Z 366.88 2023-08-01T12:32:36Z 365.92 2023-08-01T12:32:51Z 367.36 2023-08-01T12:33:07Z 367.36 2023-08-01T12:33:23Z 365.44 2023-08-01T12:33:40Z 365.44 2023-08-01T12:34:00Z 365.44 2023-08-01T12:34:28Z 366.88 2023-08-01T12:34:46Z 367.36 2023-08-01T12:35:05Z 368.8 2023-08-01T12:35:25Z 371.21 2023-08-01T12:35:39Z 372.17 2023-08-01T12:35:57Z 373.61 2023-08-01T12:36:01Z 373.61 2023-08-01T12:36:14Z 373.61 2023-08-01T12:36:29Z 372.17 2023-08-01T12:36:51Z 370.24 2023-08-01T12:37:07Z 368.8 2023-08-01T12:37:26Z 367.36 2023-08-01T12:37:42Z 365.92 2023-08-01T12:37:58Z 362.55 2023-08-01T12:38:15Z 360.15 2023-08-01T12:38:32Z 356.79 2023-08-01T12:38:49Z 354.38 2023-08-01T12:39:07Z 352.46 2023-08-01T12:39:26Z 350.54 2023-08-01T12:39:45Z 349.1 2023-08-01T12:40:01Z 347.65 2023-08-01T12:40:18Z 346.69 2023-08-01T12:40:38Z 346.21 2023-08-01T12:40:57Z 345.25 2023-08-01T12:41:16Z 343.33 2023-08-01T12:41:34Z 341.41 2023-08-01T12:41:55Z 340.92 2023-08-01T12:42:15Z 340.44 2023-08-01T12:42:33Z 337.56 2023-08-01T12:42:52Z 334.2 2023-08-01T12:43:12Z 331.79 2023-08-01T12:43:31Z 330.35 2023-08-01T12:43:52Z 327.95 2023-08-01T12:44:12Z 326.5 2023-08-01T12:44:29Z 324.1 2023-08-01T12:44:47Z 323.14 2023-08-01T12:45:00Z 322.18 2023-08-01T12:45:16Z 321.7 2023-08-01T12:45:32Z 323.14 2023-08-01T12:45:34Z 323.14 2023-08-01T12:46:02Z 322.18 2023-08-01T12:46:34Z 322.18 2023-08-01T12:46:57Z 322.18 2023-08-01T12:47:23Z 320.74 2023-08-01T12:47:40Z 317.85 2023-08-01T12:47:56Z 315.93 2023-08-01T12:48:11Z 314.01 2023-08-01T12:48:28Z 312.09 2023-08-01T12:48:52Z 310.16 2023-08-01T12:49:12Z 308.72 2023-08-01T12:49:33Z 307.28 2023-08-01T12:49:52Z 304.39 2023-08-01T12:50:14Z 300.55 2023-08-01T12:50:38Z 298.15 2023-08-01T12:50:58Z 296.22 2023-08-01T12:51:15Z 294.78 2023-08-01T12:51:24Z 293.34 2023-08-01T12:51:40Z 291.42 2023-08-01T12:52:00Z 289.97 2023-08-01T12:52:19Z 288.53 2023-08-01T12:52:33Z 287.57 2023-08-01T12:52:47Z 287.09 2023-08-01T12:53:02Z 285.65 2023-08-01T12:53:18Z 285.17 2023-08-01T12:53:32Z 285.17 2023-08-01T12:53:50Z 285.17 2023-08-01T12:54:09Z 285.17 2023-08-01T12:54:23Z 285.17 2023-08-01T12:54:41Z 287.09 2023-08-01T12:55:00Z 287.09 2023-08-01T12:55:18Z 287.09 2023-08-01T12:55:46Z 287.57 2023-08-01T12:56:00Z 287.57 2023-08-01T12:56:16Z 286.13 2023-08-01T12:56:20Z 286.13 2023-08-01T12:56:24Z 285.17 2023-08-01T12:56:36Z 283.73 2023-08-01T12:56:54Z 283.25 2023-08-01T12:57:09Z 282.77 2023-08-01T12:57:24Z 282.28 2023-08-01T12:57:41Z 282.28 2023-08-01T12:58:02Z 282.28 2023-08-01T12:58:08Z 283.73 2023-08-01T12:58:17Z 286.13 2023-08-01T12:58:33Z 288.53 2023-08-01T12:58:50Z 289.97 2023-08-01T12:59:03Z 290.94 2023-08-01T12:59:09Z 293.34 2023-08-01T12:59:25Z 294.78 2023-08-01T12:59:40Z 297.18 2023-08-01T12:59:53Z 298.63 2023-08-01T13:00:08Z 300.07 2023-08-01T13:00:28Z 301.03 2023-08-01T13:00:43Z 301.03 2023-08-01T13:00:50Z 301.51 2023-08-01T13:01:04Z 301.99 2023-08-01T13:01:17Z 302.47 2023-08-01T13:01:32Z 304.88 2023-08-01T13:01:53Z 305.84 2023-08-01T13:02:10Z 305.84 2023-08-01T13:02:13Z 305.84 2023-08-01T13:02:29Z 304.39 2023-08-01T13:02:47Z 304.39 2023-08-01T13:03:02Z 304.39 2023-08-01T13:03:23Z 303.91 2023-08-01T13:03:40Z 303.43 2023-08-01T13:03:57Z 304.88 2023-08-01T13:04:12Z 305.36 2023-08-01T13:04:28Z 305.36 2023-08-01T13:04:33Z 305.84 2023-08-01T13:04:50Z 305.84 2023-08-01T13:05:07Z 306.32 2023-08-01T13:05:24Z 305.84 2023-08-01T13:05:40Z 305.84 2023-08-01T13:05:55Z 305.84 2023-08-01T13:06:00Z 305.84 2023-08-01T13:06:08Z 305.84 2023-08-01T13:06:24Z 304.39 2023-08-01T13:06:39Z 304.39 2023-08-01T13:06:40Z 303.91 2023-08-01T13:06:56Z 301.99 2023-08-01T13:07:16Z 301.99 2023-08-01T13:07:33Z 301.99 2023-08-01T13:07:51Z 301.99 2023-08-01T13:08:08Z 301.51 2023-08-01T13:08:23Z 301.51 2023-08-01T13:08:41Z 301.51 2023-08-01T13:08:57Z 302.95 2023-08-01T13:09:15Z 304.39 2023-08-01T13:09:33Z 306.32 2023-08-01T13:09:50Z 306.8 2023-08-01T13:10:06Z 307.28 2023-08-01T13:10:22Z 307.28 2023-08-01T13:10:37Z 307.28 2023-08-01T13:10:47Z 306.32 2023-08-01T13:11:02Z 306.32 2023-08-01T13:11:12Z 305.84 2023-08-01T13:11:14Z 306.32 2023-08-01T13:11:29Z 305.84 2023-08-01T13:11:46Z 305.84 2023-08-01T13:11:59Z 305.36 2023-08-01T13:12:15Z 306.8 2023-08-01T13:12:27Z 306.8 2023-08-01T13:12:41Z 306.8 2023-08-01T13:12:55Z 307.76 2023-08-01T13:13:09Z 308.24 2023-08-01T13:13:23Z 309.2 2023-08-01T13:13:37Z 310.64 2023-08-01T13:13:52Z 310.64 2023-08-01T13:14:04Z 310.64 2023-08-01T13:14:19Z 308.24 2023-08-01T13:14:37Z 306.32 2023-08-01T13:14:56Z 303.91 2023-08-01T13:15:14Z 301.51 2023-08-01T13:15:32Z 300.55 2023-08-01T13:15:49Z 300.07 2023-08-01T13:16:05Z 300.07 2023-08-01T13:16:18Z 300.07 2023-08-01T13:16:24Z 300.07 2023-08-01T13:16:32Z 301.51 2023-08-01T13:16:48Z 301.99 2023-08-01T13:17:05Z 302.95 2023-08-01T13:17:21Z 302.95 2023-08-01T13:17:37Z 302.95 2023-08-01T13:17:56Z 302.95 2023-08-01T13:18:12Z 302.95 2023-08-01T13:18:27Z 302.95 2023-08-01T13:18:30Z 303.43 2023-08-01T13:18:44Z 304.39 2023-08-01T13:18:59Z 304.88 2023-08-01T13:19:12Z 304.88 2023-08-01T13:19:21Z 304.88 2023-08-01T13:19:28Z 304.88 2023-08-01T13:19:33Z 304.88 2023-08-01T13:19:48Z 306.32 2023-08-01T13:20:03Z 306.8 2023-08-01T13:20:18Z 307.28 2023-08-01T13:20:34Z 307.76 2023-08-01T13:20:49Z 308.24 2023-08-01T13:20:53Z 310.16 2023-08-01T13:21:09Z 311.12 2023-08-01T13:21:14Z 312.57 2023-08-01T13:21:30Z 313.05 2023-08-01T13:21:49Z 314.01 2023-08-01T13:22:19Z 314.49 2023-08-01T13:22:53Z 314.97 2023-08-01T13:23:22Z 315.45 2023-08-01T13:23:48Z 315.45 2023-08-01T13:24:04Z 314.49 2023-08-01T13:24:21Z 314.49 2023-08-01T13:24:38Z 315.93 2023-08-01T13:24:51Z 317.85 2023-08-01T13:25:09Z 317.85 2023-08-01T13:25:28Z 318.81 2023-08-01T13:25:44Z 319.78 2023-08-01T13:25:48Z 321.7 2023-08-01T13:26:04Z 322.66 2023-08-01T13:26:16Z 323.62 2023-08-01T13:26:35Z 323.62 2023-08-01T13:26:48Z 323.62 2023-08-01T13:27:02Z 324.1 2023-08-01T13:27:15Z 324.1 2023-08-01T13:27:30Z 324.1 2023-08-01T13:27:40Z 324.1 2023-08-01T13:27:47Z 324.58 2023-08-01T13:27:53Z 324.58 2023-08-01T13:28:08Z 325.06 2023-08-01T13:28:27Z 325.06 2023-08-01T13:28:55Z 325.06 2023-08-01T13:29:18Z 325.06 2023-08-01T13:29:40Z 323.14 2023-08-01T13:29:59Z 321.22 2023-08-01T13:30:18Z 320.26 2023-08-01T13:30:34Z 319.78 2023-08-01T13:30:53Z 319.3 2023-08-01T13:31:10Z 319.3 2023-08-01T13:31:29Z 319.3 2023-08-01T13:31:47Z 319.3 2023-08-01T13:32:02Z 319.3 2023-08-01T13:32:19Z 319.3 2023-08-01T13:32:35Z 320.74 2023-08-01T13:32:53Z 320.74 2023-08-01T13:33:08Z 321.22 2023-08-01T13:33:24Z 321.7 2023-08-01T13:33:29Z 322.18 2023-08-01T13:33:44Z 322.18 2023-08-01T13:33:49Z 322.66 2023-08-01T13:34:08Z 322.66 2023-08-01T13:34:25Z 323.62 2023-08-01T13:34:41Z 323.14 2023-08-01T13:34:58Z 323.62 2023-08-01T13:35:16Z 324.1 2023-08-01T13:35:32Z 324.58 2023-08-01T13:35:49Z 324.58 2023-08-01T13:36:07Z 325.54 2023-08-01T13:36:23Z 325.54 2023-08-01T13:36:40Z 326.02 2023-08-01T13:36:55Z 326.5 2023-08-01T13:37:14Z 326.99 2023-08-01T13:37:31Z 326.99 2023-08-01T13:37:48Z 326.99 2023-08-01T13:38:09Z 327.47 2023-08-01T13:38:27Z 328.43 2023-08-01T13:38:41Z 328.43 2023-08-01T13:38:55Z 328.43 2023-08-01T13:39:01Z 329.39 2023-08-01T13:39:17Z 329.87 2023-08-01T13:39:33Z 330.83 2023-08-01T13:39:49Z 331.31 2023-08-01T13:40:03Z 331.79 2023-08-01T13:40:22Z 332.27 2023-08-01T13:40:42Z 332.75 2023-08-01T13:41:06Z 330.83 2023-08-01T13:41:26Z 334.68 2023-08-01T13:41:27Z 332.75 2023-08-01T13:41:28Z 332.27 2023-08-01T13:41:50Z 331.79 2023-08-01T13:42:18Z 331.79 2023-08-01T13:42:36Z 332.27 2023-08-01T13:42:56Z 333.23 2023-08-01T13:43:01Z 334.2 2023-08-01T13:43:20Z 336.12 2023-08-01T13:43:37Z 337.08 2023-08-01T13:43:51Z 338.04 2023-08-01T13:44:07Z 338.04 2023-08-01T13:44:24Z 337.08 2023-08-01T13:44:40Z 337.08 2023-08-01T13:44:56Z 337.08 2023-08-01T13:45:14Z 337.56 2023-08-01T13:45:31Z 338.52 2023-08-01T13:45:47Z 339 2023-08-01T13:46:02Z 339 2023-08-01T13:46:19Z 339.48 2023-08-01T13:46:38Z 340.44 2023-08-01T13:47:00Z 341.41 2023-08-01T13:47:19Z 341.41 2023-08-01T13:47:40Z 341.41 2023-08-01T13:48:01Z 342.37 2023-08-01T13:48:17Z 342.85 2023-08-01T13:48:31Z 343.33 2023-08-01T13:48:39Z 344.29 2023-08-01T13:48:54Z 345.25 2023-08-01T13:49:08Z 345.73 2023-08-01T13:49:24Z 346.69 2023-08-01T13:49:39Z 347.65 2023-08-01T13:49:55Z 348.62 2023-08-01T13:50:08Z 349.1 2023-08-01T13:50:22Z 349.58 2023-08-01T13:50:28Z 350.06 2023-08-01T13:50:43Z 350.54 2023-08-01T13:50:58Z 351.5 2023-08-01T13:51:12Z 351.98 2023-08-01T13:51:28Z 353.42 2023-08-01T13:51:44Z 353.9 2023-08-01T13:51:58Z 354.86 2023-08-01T13:52:14Z 355.34 2023-08-01T13:52:24Z 356.31 2023-08-01T13:52:38Z 356.79 2023-08-01T13:52:53Z 357.27 2023-08-01T13:53:09Z 358.71 2023-08-01T13:53:23Z 359.19 2023-08-01T13:53:38Z 359.67 2023-08-01T13:53:56Z 360.63 2023-08-01T13:54:15Z 362.07 2023-08-01T13:54:30Z 362.55 2023-08-01T13:54:44Z 363.04 2023-08-01T13:54:59Z 363.52 2023-08-01T13:55:08Z 364.48 2023-08-01T13:55:25Z 365.44 2023-08-01T13:55:40Z 365.92 2023-08-01T13:55:53Z 365.92 2023-08-01T13:56:09Z 366.88 2023-08-01T13:56:25Z 367.84 2023-08-01T13:56:38Z 368.8 2023-08-01T13:56:57Z 370.73 2023-08-01T13:57:04Z 370.73 2023-08-01T13:57:20Z 371.21 2023-08-01T13:57:39Z 372.17 2023-08-01T13:57:57Z 373.13 2023-08-01T13:58:12Z 373.61 2023-08-01T13:58:28Z 375.05 2023-08-01T13:58:41Z 376.01 2023-08-01T13:58:57Z 376.97 2023-08-01T13:59:16Z 377.94 2023-08-01T13:59:30Z 379.38 2023-08-01T13:59:46Z 379.86 2023-08-01T14:00:06Z 381.3 2023-08-01T14:00:22Z 382.26 2023-08-01T14:00:39Z 383.22 2023-08-01T14:00:55Z 384.66 2023-08-01T14:01:12Z 385.63 2023-08-01T14:01:26Z 386.11 2023-08-01T14:01:44Z 386.11 2023-08-01T14:02:01Z 387.07 2023-08-01T14:02:20Z 387.55 2023-08-01T14:02:40Z 388.03 2023-08-01T14:03:12Z 387.55 2023-08-01T14:03:44Z 387.55 2023-08-01T14:04:12Z 387.55 2023-08-01T14:04:42Z 387.55 2023-08-01T14:05:05Z 387.55 2023-08-01T14:05:33Z 387.55 2023-08-01T14:05:54Z 386.11 2023-08-01T14:06:10Z 385.63 2023-08-01T14:06:26Z 384.66 2023-08-01T14:06:37Z 383.7 2023-08-01T14:06:52Z 383.7 2023-08-01T14:07:09Z 383.7 2023-08-01T14:07:27Z 385.15 2023-08-01T14:07:30Z 385.15 2023-08-01T14:07:36Z 386.59 2023-08-01T14:07:53Z 386.11 2023-08-01T14:08:11Z 387.07 2023-08-01T14:08:14Z 388.99 2023-08-01T14:08:29Z 388.99 2023-08-01T14:08:47Z 390.91 2023-08-01T14:09:01Z 391.39 2023-08-01T14:09:18Z 393.32 2023-08-01T14:09:32Z 393.32 2023-08-01T14:09:47Z 393.8 2023-08-01T14:10:03Z 393.8 2023-08-01T14:10:04Z 393.8 2023-08-01T14:10:07Z 394.28 2023-08-01T14:10:23Z 395.24 2023-08-01T14:10:38Z 395.24 2023-08-01T14:10:52Z 395.24 2023-08-01T14:10:53Z 395.24 2023-08-01T14:10:55Z 395.24 2023-08-01T14:10:58Z 395.72 2023-08-01T14:11:13Z 396.2 2023-08-01T14:11:27Z 396.68 2023-08-01T14:11:34Z 397.64 2023-08-01T14:11:53Z 398.6 2023-08-01T14:12:09Z 398.6 2023-08-01T14:12:16Z 398.6 2023-08-01T14:12:18Z 399.57 2023-08-01T14:12:35Z 399.57 2023-08-01T14:12:51Z 398.6 2023-08-01T14:13:01Z 398.6 2023-08-01T14:13:06Z 398.6 2023-08-01T14:13:21Z 398.6 2023-08-01T14:13:36Z 397.16 2023-08-01T14:13:52Z 396.68 2023-08-01T14:14:07Z 396.68 2023-08-01T14:14:23Z 396.68 2023-08-01T14:14:39Z 396.68 2023-08-01T14:14:52Z 396.68 2023-08-01T14:15:08Z 396.2 2023-08-01T14:15:21Z 396.2 2023-08-01T14:15:37Z 396.2 2023-08-01T14:15:54Z 396.2 2023-08-01T14:16:11Z 397.64 2023-08-01T14:16:20Z 396.2 2023-08-01T14:16:38Z 396.2 2023-08-01T14:16:40Z 394.76 2023-08-01T14:17:01Z 394.28 2023-08-01T14:17:05Z 395.24 2023-08-01T14:17:08Z 393.8 2023-08-01T14:17:10Z 392.84 2023-08-01T14:17:28Z 392.36 2023-08-01T14:17:45Z 392.36 2023-08-01T14:17:59Z 392.36 2023-08-01T14:18:15Z 389.95 2023-08-01T14:18:28Z