2016-10-31 - Traversée du Pin 1300.8 2016-10-31T06:07:42Z 1300.32 2016-10-31T06:07:53Z 1301.28 2016-10-31T06:07:58Z 1303.2 2016-10-31T06:08:17Z 1347.43 2016-10-31T06:08:23Z 1347.43 2016-10-31T06:08:24Z 1347.91 2016-10-31T06:08:30Z 1347.91 2016-10-31T06:08:45Z 1347.91 2016-10-31T06:09:05Z 1347.91 2016-10-31T06:09:24Z 1347.91 2016-10-31T06:09:42Z 1346.94 2016-10-31T06:09:47Z 1346.94 2016-10-31T06:10:03Z 1346.94 2016-10-31T06:10:21Z 1346.94 2016-10-31T06:10:33Z 1346.94 2016-10-31T06:10:55Z 1346.94 2016-10-31T06:11:08Z 1346.46 2016-10-31T06:11:22Z 1346.46 2016-10-31T06:11:38Z 1346.46 2016-10-31T06:11:51Z 1346.46 2016-10-31T06:11:53Z 1345.5 2016-10-31T06:12:12Z 1344.06 2016-10-31T06:12:30Z 1344.54 2016-10-31T06:12:45Z 1345.98 2016-10-31T06:13:08Z 1349.83 2016-10-31T06:13:27Z 1351.75 2016-10-31T06:13:45Z 1354.63 2016-10-31T06:14:02Z 1357.04 2016-10-31T06:14:21Z 1359.92 2016-10-31T06:14:41Z 1361.36 2016-10-31T06:14:59Z 1363.77 2016-10-31T06:15:15Z 1366.65 2016-10-31T06:15:34Z 1370.02 2016-10-31T06:15:52Z 1372.9 2016-10-31T06:16:15Z 1375.78 2016-10-31T06:16:35Z 1379.15 2016-10-31T06:16:55Z 1381.55 2016-10-31T06:17:13Z 1384.44 2016-10-31T06:17:33Z 1386.36 2016-10-31T06:17:50Z 1388.76 2016-10-31T06:18:06Z 1390.68 2016-10-31T06:18:23Z 1393.57 2016-10-31T06:18:41Z 1395.01 2016-10-31T06:18:56Z 1396.45 2016-10-31T06:19:05Z 1398.37 2016-10-31T06:19:23Z 1399.34 2016-10-31T06:19:34Z 1400.78 2016-10-31T06:19:50Z 1402.7 2016-10-31T06:20:06Z 1404.14 2016-10-31T06:20:17Z 1407.03 2016-10-31T06:20:35Z 1410.39 2016-10-31T06:20:53Z 1413.76 2016-10-31T06:21:07Z 1413.76 2016-10-31T06:21:10Z 1416.16 2016-10-31T06:21:26Z 1418.08 2016-10-31T06:21:39Z 1420.49 2016-10-31T06:21:56Z 1423.37 2016-10-31T06:22:13Z 1425.29 2016-10-31T06:22:31Z 1427.21 2016-10-31T06:22:47Z 1429.62 2016-10-31T06:23:03Z 1432.02 2016-10-31T06:23:19Z 1434.42 2016-10-31T06:23:33Z 1436.83 2016-10-31T06:23:49Z 1436.35 2016-10-31T06:23:50Z 1438.75 2016-10-31T06:24:04Z 1440.19 2016-10-31T06:24:12Z 1442.11 2016-10-31T06:24:28Z 1443.56 2016-10-31T06:24:42Z 1445 2016-10-31T06:24:54Z 1446.92 2016-10-31T06:25:10Z 1449.32 2016-10-31T06:25:25Z 1451.73 2016-10-31T06:25:41Z 1455.09 2016-10-31T06:25:56Z 1457.5 2016-10-31T06:26:10Z 1460.38 2016-10-31T06:26:26Z 1461.34 2016-10-31T06:26:34Z 1464.23 2016-10-31T06:26:52Z 1466.63 2016-10-31T06:27:08Z 1468.55 2016-10-31T06:27:26Z 1471.44 2016-10-31T06:27:45Z 1474.32 2016-10-31T06:28:02Z 1476.24 2016-10-31T06:28:18Z 1478.65 2016-10-31T06:28:34Z 1480.57 2016-10-31T06:28:49Z 1482.49 2016-10-31T06:29:06Z 1485.37 2016-10-31T06:29:20Z 1486.34 2016-10-31T06:29:36Z 1489.22 2016-10-31T06:29:53Z 1491.62 2016-10-31T06:30:08Z 1493.55 2016-10-31T06:30:24Z 1496.43 2016-10-31T06:30:43Z 1498.83 2016-10-31T06:31:03Z 1501.72 2016-10-31T06:31:23Z 1504.12 2016-10-31T06:31:41Z 1506.04 2016-10-31T06:31:56Z 1508.45 2016-10-31T06:32:12Z 1510.37 2016-10-31T06:32:28Z 1512.29 2016-10-31T06:32:45Z 1514.21 2016-10-31T06:33:04Z 1516.14 2016-10-31T06:33:20Z 1518.06 2016-10-31T06:33:35Z 1518.54 2016-10-31T06:33:39Z 1520.46 2016-10-31T06:33:56Z 1522.39 2016-10-31T06:34:14Z 1525.27 2016-10-31T06:34:38Z 1528.15 2016-10-31T06:34:59Z 1529.59 2016-10-31T06:35:15Z 1532 2016-10-31T06:35:31Z 1534.88 2016-10-31T06:35:47Z 1537.29 2016-10-31T06:36:02Z 1539.69 2016-10-31T06:36:19Z 1541.61 2016-10-31T06:36:35Z 1544.01 2016-10-31T06:36:54Z 1546.9 2016-10-31T06:37:14Z 1548.34 2016-10-31T06:37:29Z 1549.78 2016-10-31T06:37:44Z 1551.71 2016-10-31T06:37:59Z 1553.63 2016-10-31T06:38:16Z 1555.07 2016-10-31T06:38:30Z 1556.99 2016-10-31T06:38:47Z 1559.88 2016-10-31T06:39:03Z 1561.32 2016-10-31T06:39:20Z 1564.68 2016-10-31T06:39:39Z 1566.12 2016-10-31T06:39:57Z 1567.57 2016-10-31T06:40:11Z 1570.45 2016-10-31T06:40:26Z 1572.85 2016-10-31T06:40:43Z 1575.74 2016-10-31T06:41:02Z 1578.14 2016-10-31T06:41:21Z 1580.06 2016-10-31T06:41:39Z 1581.51 2016-10-31T06:41:56Z 1584.39 2016-10-31T06:42:14Z 1586.31 2016-10-31T06:42:31Z 1588.24 2016-10-31T06:42:50Z 1590.64 2016-10-31T06:43:08Z 1592.56 2016-10-31T06:43:23Z 1594.96 2016-10-31T06:43:40Z 1596.41 2016-10-31T06:43:55Z 1598.33 2016-10-31T06:44:10Z 1600.25 2016-10-31T06:44:26Z 1602.17 2016-10-31T06:44:42Z 1604.1 2016-10-31T06:44:56Z 1605.54 2016-10-31T06:45:12Z 1607.94 2016-10-31T06:45:28Z 1609.38 2016-10-31T06:45:47Z 1611.31 2016-10-31T06:46:07Z 1613.71 2016-10-31T06:46:24Z 1617.07 2016-10-31T06:46:42Z 1618.52 2016-10-31T06:46:55Z 1621.88 2016-10-31T06:47:11Z 1624.28 2016-10-31T06:47:27Z 1627.65 2016-10-31T06:47:44Z 1629.57 2016-10-31T06:47:59Z 1632.46 2016-10-31T06:48:18Z 1634.38 2016-10-31T06:48:36Z 1636.78 2016-10-31T06:48:53Z 1639.67 2016-10-31T06:49:09Z 1641.59 2016-10-31T06:49:26Z 1643.51 2016-10-31T06:49:42Z 1644.95 2016-10-31T06:50:02Z 1646.88 2016-10-31T06:50:19Z 1649.28 2016-10-31T06:50:34Z 1651.2 2016-10-31T06:50:51Z 1652.64 2016-10-31T06:51:07Z 1654.57 2016-10-31T06:51:25Z 1656.97 2016-10-31T06:51:41Z 1658.89 2016-10-31T06:51:56Z 1658.89 2016-10-31T06:52:13Z 1660.33 2016-10-31T06:52:30Z 1661.3 2016-10-31T06:52:43Z 1662.26 2016-10-31T06:52:57Z 1662.26 2016-10-31T06:53:11Z 1662.26 2016-10-31T06:53:27Z 1662.26 2016-10-31T06:53:44Z 1662.26 2016-10-31T06:53:50Z 1662.74 2016-10-31T06:54:02Z 1663.7 2016-10-31T06:54:19Z 1662.26 2016-10-31T06:54:27Z 1661.3 2016-10-31T06:54:44Z 1660.81 2016-10-31T06:55:00Z 1660.33 2016-10-31T06:55:16Z 1659.37 2016-10-31T06:55:30Z 1659.37 2016-10-31T06:55:37Z 1659.37 2016-10-31T06:55:38Z 1658.89 2016-10-31T06:55:51Z 1658.41 2016-10-31T06:55:55Z 1659.85 2016-10-31T06:56:04Z 1662.26 2016-10-31T06:56:22Z 1665.14 2016-10-31T06:56:39Z 1666.58 2016-10-31T06:56:52Z 1668.99 2016-10-31T06:57:08Z 1669.95 2016-10-31T06:57:22Z 1671.39 2016-10-31T06:57:39Z 1673.79 2016-10-31T06:57:56Z 1676.2 2016-10-31T06:58:13Z 1678.12 2016-10-31T06:58:26Z 1679.56 2016-10-31T06:58:44Z 1681.96 2016-10-31T06:59:02Z 1682.93 2016-10-31T06:59:18Z 1683.89 2016-10-31T06:59:32Z 1684.37 2016-10-31T06:59:47Z 1685.81 2016-10-31T07:00:02Z 1688.21 2016-10-31T07:00:18Z 1690.14 2016-10-31T07:00:35Z 1693.02 2016-10-31T07:00:52Z 1695.9 2016-10-31T07:01:10Z 1697.83 2016-10-31T07:01:27Z 1701.19 2016-10-31T07:01:46Z 1704.07 2016-10-31T07:02:06Z 1706.48 2016-10-31T07:02:23Z 1707.92 2016-10-31T07:02:41Z 1709.36 2016-10-31T07:02:59Z 1711.76 2016-10-31T07:03:17Z 1714.17 2016-10-31T07:03:33Z 1716.09 2016-10-31T07:03:50Z 1718.01 2016-10-31T07:04:04Z 1718.49 2016-10-31T07:04:16Z 1719.46 2016-10-31T07:04:27Z 1720.9 2016-10-31T07:04:44Z 1723.78 2016-10-31T07:05:01Z 1726.67 2016-10-31T07:05:17Z 1729.55 2016-10-31T07:05:34Z 1731.95 2016-10-31T07:05:49Z 1733.39 2016-10-31T07:06:04Z 1735.8 2016-10-31T07:06:22Z 1738.2 2016-10-31T07:06:40Z 1741.57 2016-10-31T07:06:56Z 1743.97 2016-10-31T07:07:12Z 1746.37 2016-10-31T07:07:28Z 1748.78 2016-10-31T07:07:47Z 1751.66 2016-10-31T07:08:05Z 1753.58 2016-10-31T07:08:19Z 1754.54 2016-10-31T07:08:39Z 1757.43 2016-10-31T07:08:54Z 1760.31 2016-10-31T07:09:12Z 1763.68 2016-10-31T07:09:32Z 1765.6 2016-10-31T07:09:51Z 1767.52 2016-10-31T07:10:07Z 1769.44 2016-10-31T07:10:27Z 1771.85 2016-10-31T07:10:43Z 1774.73 2016-10-31T07:10:59Z 1776.17 2016-10-31T07:11:14Z 1778.58 2016-10-31T07:11:29Z 1780.5 2016-10-31T07:11:44Z 1783.86 2016-10-31T07:12:03Z 1785.79 2016-10-31T07:12:18Z 1788.67 2016-10-31T07:12:35Z 1791.07 2016-10-31T07:12:50Z 1793 2016-10-31T07:13:08Z 1793.96 2016-10-31T07:13:23Z 1793.48 2016-10-31T07:13:57Z 1793.48 2016-10-31T07:13:58Z 1794.44 2016-10-31T07:14:14Z 1794.44 2016-10-31T07:15:03Z 1795.88 2016-10-31T07:15:34Z 1795.88 2016-10-31T07:15:54Z 1796.36 2016-10-31T07:16:19Z 1796.84 2016-10-31T07:16:46Z 1797.8 2016-10-31T07:17:05Z 1799.73 2016-10-31T07:17:23Z 1801.65 2016-10-31T07:17:40Z 1802.61 2016-10-31T07:17:58Z 1803.57 2016-10-31T07:18:14Z 1805.49 2016-10-31T07:18:32Z 1806.94 2016-10-31T07:18:46Z 1808.38 2016-10-31T07:19:01Z 1809.34 2016-10-31T07:19:16Z 1811.74 2016-10-31T07:19:31Z 1814.63 2016-10-31T07:19:46Z 1816.07 2016-10-31T07:20:02Z 1818.47 2016-10-31T07:20:19Z 1820.87 2016-10-31T07:20:35Z 1823.28 2016-10-31T07:20:52Z 1826.16 2016-10-31T07:21:08Z 1827.6 2016-10-31T07:21:24Z 1830.01 2016-10-31T07:21:41Z 1832.41 2016-10-31T07:21:58Z 1835.77 2016-10-31T07:22:16Z 1838.66 2016-10-31T07:22:32Z 1841.06 2016-10-31T07:22:51Z 1843.95 2016-10-31T07:23:09Z 1845.87 2016-10-31T07:23:26Z 1848.75 2016-10-31T07:23:42Z 1851.64 2016-10-31T07:23:58Z 1853.08 2016-10-31T07:24:14Z 1855.48 2016-10-31T07:24:33Z 1858.85 2016-10-31T07:24:51Z 1861.25 2016-10-31T07:25:07Z 1864.61 2016-10-31T07:25:27Z 1866.54 2016-10-31T07:25:46Z 1867.98 2016-10-31T07:26:02Z 1870.38 2016-10-31T07:26:20Z 1873.75 2016-10-31T07:26:36Z 1875.19 2016-10-31T07:26:56Z 1878.07 2016-10-31T07:27:11Z 1881.44 2016-10-31T07:27:27Z 1883.84 2016-10-31T07:27:45Z 1885.76 2016-10-31T07:28:01Z 1888.65 2016-10-31T07:28:20Z 1890.57 2016-10-31T07:28:36Z 1893.45 2016-10-31T07:28:54Z 1896.34 2016-10-31T07:29:11Z 1899.7 2016-10-31T07:29:27Z 1900.66 2016-10-31T07:29:45Z 1903.55 2016-10-31T07:30:01Z 1906.43 2016-10-31T07:30:17Z 1909.32 2016-10-31T07:30:34Z 1912.2 2016-10-31T07:30:49Z 1915.56 2016-10-31T07:31:06Z 1918.45 2016-10-31T07:31:22Z 1920.37 2016-10-31T07:31:37Z 1923.25 2016-10-31T07:31:53Z 1925.66 2016-10-31T07:32:08Z 1927.58 2016-10-31T07:32:25Z 1929.5 2016-10-31T07:32:40Z 1931.43 2016-10-31T07:32:56Z 1933.35 2016-10-31T07:33:11Z 1934.79 2016-10-31T07:33:29Z 1934.79 2016-10-31T07:33:45Z 1936.23 2016-10-31T07:34:04Z 1937.67 2016-10-31T07:34:21Z 1939.6 2016-10-31T07:34:40Z 1939.6 2016-10-31T07:35:02Z 1940.08 2016-10-31T07:35:22Z 1941.52 2016-10-31T07:35:38Z 1941.52 2016-10-31T07:35:41Z 1943.44 2016-10-31T07:35:56Z 1945.85 2016-10-31T07:36:13Z 1947.29 2016-10-31T07:36:25Z 1948.25 2016-10-31T07:36:41Z 1949.69 2016-10-31T07:36:55Z 1951.61 2016-10-31T07:37:10Z 1954.02 2016-10-31T07:37:24Z 1956.42 2016-10-31T07:37:38Z 1959.3 2016-10-31T07:37:52Z 1962.67 2016-10-31T07:38:11Z 1965.07 2016-10-31T07:38:29Z 1966.51 2016-10-31T07:38:46Z 1967.96 2016-10-31T07:39:02Z 1968.92 2016-10-31T07:39:17Z 1971.32 2016-10-31T07:39:32Z 1972.28 2016-10-31T07:39:46Z 1973.24 2016-10-31T07:40:00Z 1973.72 2016-10-31T07:40:23Z 1974.2 2016-10-31T07:40:47Z 1972.76 2016-10-31T07:40:58Z 1972.28 2016-10-31T07:40:59Z 1972.28 2016-10-31T07:41:14Z 1973.72 2016-10-31T07:41:16Z 1976.61 2016-10-31T07:41:32Z 1979.01 2016-10-31T07:41:49Z 1981.9 2016-10-31T07:42:06Z 1984.3 2016-10-31T07:42:21Z 1987.18 2016-10-31T07:42:42Z 1989.59 2016-10-31T07:42:57Z 1992.47 2016-10-31T07:43:14Z 1993.43 2016-10-31T07:43:32Z 1993.91 2016-10-31T07:43:52Z 1994.87 2016-10-31T07:44:11Z 1994.87 2016-10-31T07:44:34Z 1993.91 2016-10-31T07:44:56Z 1993.91 2016-10-31T07:45:19Z 1993.91 2016-10-31T07:45:34Z 1995.35 2016-10-31T07:45:40Z 1998.24 2016-10-31T07:46:01Z 2001.12 2016-10-31T07:46:18Z 2003.52 2016-10-31T07:46:36Z 2006.41 2016-10-31T07:46:53Z 2008.33 2016-10-31T07:47:10Z 2011.22 2016-10-31T07:47:29Z 2013.14 2016-10-31T07:47:48Z 2015.06 2016-10-31T07:48:04Z 2016.98 2016-10-31T07:48:21Z 2018.91 2016-10-31T07:48:41Z 2022.27 2016-10-31T07:48:59Z 2024.67 2016-10-31T07:49:18Z 2027.56 2016-10-31T07:49:35Z 2029.48 2016-10-31T07:49:53Z 2032.36 2016-10-31T07:50:12Z 2034.29 2016-10-31T07:50:31Z 2036.69 2016-10-31T07:50:49Z 2039.09 2016-10-31T07:51:03Z 2041.5 2016-10-31T07:51:20Z 2043.42 2016-10-31T07:51:38Z 2044.86 2016-10-31T07:51:54Z 2045.82 2016-10-31T07:52:14Z 2046.3 2016-10-31T07:52:29Z 2044.86 2016-10-31T07:52:40Z 2043.42 2016-10-31T07:52:45Z 2042.94 2016-10-31T07:53:03Z 2041.02 2016-10-31T07:53:20Z 2038.13 2016-10-31T07:53:36Z 2036.21 2016-10-31T07:53:51Z 2035.73 2016-10-31T07:54:06Z 2035.73 2016-10-31T07:54:21Z 2033.33 2016-10-31T07:54:38Z 2032.84 2016-10-31T07:54:54Z 2034.77 2016-10-31T07:55:10Z 2037.17 2016-10-31T07:55:26Z 2040.54 2016-10-31T07:55:44Z 2042.46 2016-10-31T07:55:58Z 2044.38 2016-10-31T07:56:14Z 2047.26 2016-10-31T07:56:28Z 2049.67 2016-10-31T07:56:46Z 2049.67 2016-10-31T07:57:03Z 2050.63 2016-10-31T07:57:19Z 2053.03 2016-10-31T07:57:36Z 2055.92 2016-10-31T07:57:56Z 2058.32 2016-10-31T07:58:17Z 2060.72 2016-10-31T07:58:34Z 2063.13 2016-10-31T07:58:50Z 2064.09 2016-10-31T07:59:06Z 2062.65 2016-10-31T07:59:17Z 2064.09 2016-10-31T07:59:30Z 2064.09 2016-10-31T07:59:44Z 2066.97 2016-10-31T08:00:04Z 2067.93 2016-10-31T08:00:18Z 2069.86 2016-10-31T08:00:34Z 2071.3 2016-10-31T08:00:48Z 2071.3 2016-10-31T08:01:10Z 2071.3 2016-10-31T08:01:44Z 2071.78 2016-10-31T08:02:13Z 2071.78 2016-10-31T08:02:40Z 2071.78 2016-10-31T08:03:08Z 2073.7 2016-10-31T08:03:27Z 2077.07 2016-10-31T08:03:42Z 2079.95 2016-10-31T08:04:04Z 2081.87 2016-10-31T08:04:19Z 2085.24 2016-10-31T08:04:40Z 2087.64 2016-10-31T08:04:59Z 2089.08 2016-10-31T08:05:15Z 2091.97 2016-10-31T08:05:35Z 2092.45 2016-10-31T08:06:08Z 2092.45 2016-10-31T08:06:37Z 2092.45 2016-10-31T08:07:02Z 2092.45 2016-10-31T08:07:34Z 2091.49 2016-10-31T08:07:52Z 2091.49 2016-10-31T08:08:23Z 2091.49 2016-10-31T08:09:08Z 2091.97 2016-10-31T08:09:49Z 2091.97 2016-10-31T08:10:41Z 2092.45 2016-10-31T08:11:35Z 2092.93 2016-10-31T08:12:21Z 2092.93 2016-10-31T08:12:53Z 2093.41 2016-10-31T08:13:38Z 2093.41 2016-10-31T08:14:20Z 2093.89 2016-10-31T08:15:07Z 2095.33 2016-10-31T08:15:35Z 2095.33 2016-10-31T08:15:58Z 2096.29 2016-10-31T08:16:33Z 2096.29 2016-10-31T08:17:11Z 2096.77 2016-10-31T08:17:43Z 2096.77 2016-10-31T08:18:10Z 2096.77 2016-10-31T08:18:32Z 2096.77 2016-10-31T08:18:49Z 2097.25 2016-10-31T08:19:12Z 2097.25 2016-10-31T08:19:46Z 2097.73 2016-10-31T08:20:15Z 2097.73 2016-10-31T08:20:39Z 2097.73 2016-10-31T08:21:12Z 2098.7 2016-10-31T08:21:38Z 2101.58 2016-10-31T08:21:52Z 2104.46 2016-10-31T08:22:07Z 2106.39 2016-10-31T08:22:23Z 2109.27 2016-10-31T08:22:38Z 2111.67 2016-10-31T08:22:58Z 2111.67 2016-10-31T08:23:27Z 2111.67 2016-10-31T08:23:57Z 2112.15 2016-10-31T08:24:24Z 2112.15 2016-10-31T08:24:53Z 2112.63 2016-10-31T08:25:27Z 2113.12 2016-10-31T08:26:03Z 2113.12 2016-10-31T08:26:33Z 2113.12 2016-10-31T08:27:11Z 2113.6 2016-10-31T08:27:35Z 2114.08 2016-10-31T08:28:15Z 2114.56 2016-10-31T08:28:48Z 2115.04 2016-10-31T08:29:31Z 2115.52 2016-10-31T08:29:57Z 2116.48 2016-10-31T08:30:25Z 2117.92 2016-10-31T08:30:53Z 2118.4 2016-10-31T08:31:16Z 2119.36 2016-10-31T08:31:50Z 2120.32 2016-10-31T08:32:11Z 2120.81 2016-10-31T08:32:40Z 2121.77 2016-10-31T08:33:00Z 2123.21 2016-10-31T08:33:27Z 2123.21 2016-10-31T08:33:48Z 2124.17 2016-10-31T08:34:23Z 2124.17 2016-10-31T08:34:49Z 2124.17 2016-10-31T08:35:13Z 2124.17 2016-10-31T08:35:43Z 2124.17 2016-10-31T08:36:17Z 2124.17 2016-10-31T08:36:47Z 2125.13 2016-10-31T08:37:19Z 2126.09 2016-10-31T08:37:40Z 2127.53 2016-10-31T08:38:05Z 2128.02 2016-10-31T08:38:27Z 2128.5 2016-10-31T08:38:49Z 2129.46 2016-10-31T08:39:18Z 2129.94 2016-10-31T08:39:54Z 2130.9 2016-10-31T08:40:18Z 2131.86 2016-10-31T08:40:41Z 2131.86 2016-10-31T08:41:09Z 2132.82 2016-10-31T08:41:29Z 2132.82 2016-10-31T08:41:55Z 2133.78 2016-10-31T08:42:22Z 2133.78 2016-10-31T08:42:49Z 2134.26 2016-10-31T08:43:13Z 2134.26 2016-10-31T08:43:40Z 2134.74 2016-10-31T08:44:09Z 2134.74 2016-10-31T08:44:37Z 2135.71 2016-10-31T08:45:07Z 2136.67 2016-10-31T08:45:36Z 2138.11 2016-10-31T08:46:01Z 2139.55 2016-10-31T08:46:28Z 2140.99 2016-10-31T08:46:47Z 2142.44 2016-10-31T08:47:09Z 2142.92 2016-10-31T08:47:34Z 2144.36 2016-10-31T08:48:00Z 2145.32 2016-10-31T08:48:28Z 2146.76 2016-10-31T08:48:48Z 2147.24 2016-10-31T08:49:06Z 2147.24 2016-10-31T08:49:27Z 2147.24 2016-10-31T08:50:08Z 2148.68 2016-10-31T08:50:34Z 2149.65 2016-10-31T08:51:01Z 2149.65 2016-10-31T08:51:25Z 2150.13 2016-10-31T08:52:01Z 2150.61 2016-10-31T08:52:27Z 2152.05 2016-10-31T08:52:47Z 2153.97 2016-10-31T08:53:09Z 2155.41 2016-10-31T08:53:35Z 2155.41 2016-10-31T08:53:59Z 2155.41 2016-10-31T08:54:22Z 2156.37 2016-10-31T08:54:46Z 2157.34 2016-10-31T08:55:05Z 2157.82 2016-10-31T08:55:31Z 2158.78 2016-10-31T08:55:50Z 2159.26 2016-10-31T08:56:13Z 2160.22 2016-10-31T08:56:35Z 2161.66 2016-10-31T08:57:00Z 2163.1 2016-10-31T08:57:19Z 2163.58 2016-10-31T08:57:43Z 2164.55 2016-10-31T08:58:06Z 2165.03 2016-10-31T08:58:39Z 2165.99 2016-10-31T08:59:00Z 2168.87 2016-10-31T08:59:21Z 2170.31 2016-10-31T08:59:43Z 2172.72 2016-10-31T09:00:03Z 2172.72 2016-10-31T09:00:27Z 2173.68 2016-10-31T09:00:52Z 2173.68 2016-10-31T09:01:21Z 2173.68 2016-10-31T09:01:59Z 2173.68 2016-10-31T09:02:23Z 2173.68 2016-10-31T09:02:46Z 2174.16 2016-10-31T09:03:24Z 2174.16 2016-10-31T09:03:58Z 2174.16 2016-10-31T09:04:31Z 2174.64 2016-10-31T09:04:53Z 2177.04 2016-10-31T09:05:12Z 2178 2016-10-31T09:05:32Z 2178.97 2016-10-31T09:05:50Z 2179.45 2016-10-31T09:06:22Z 2179.45 2016-10-31T09:06:43Z 2180.41 2016-10-31T09:06:58Z 2181.37 2016-10-31T09:07:17Z 2181.85 2016-10-31T09:07:49Z 2180.89 2016-10-31T09:08:13Z 2180.41 2016-10-31T09:08:43Z 2181.85 2016-10-31T09:09:17Z 2181.85 2016-10-31T09:09:50Z 2181.85 2016-10-31T09:10:36Z 2182.33 2016-10-31T09:11:03Z 2182.33 2016-10-31T09:11:47Z 2182.81 2016-10-31T09:12:18Z 2184.25 2016-10-31T09:12:42Z 2180.89 2016-10-31T09:12:57Z 2180.89 2016-10-31T09:13:19Z 2180.89 2016-10-31T09:13:49Z 2180.41 2016-10-31T09:14:18Z 2181.85 2016-10-31T09:14:35Z 2182.33 2016-10-31T09:14:51Z 2183.29 2016-10-31T09:15:03Z 2186.66 2016-10-31T09:15:20Z 2188.58 2016-10-31T09:15:36Z 2190.02 2016-10-31T09:15:51Z 2192.9 2016-10-31T09:16:08Z 2195.79 2016-10-31T09:16:24Z 2196.75 2016-10-31T09:16:46Z 2197.23 2016-10-31T09:17:14Z 2197.23 2016-10-31T09:17:34Z 2197.23 2016-10-31T09:17:56Z 2197.23 2016-10-31T09:18:20Z 2195.79 2016-10-31T09:18:41Z 2195.79 2016-10-31T09:18:59Z 2194.35 2016-10-31T09:19:19Z 2193.39 2016-10-31T09:19:39Z 2193.39 2016-10-31T09:19:59Z 2193.39 2016-10-31T09:20:19Z 2194.35 2016-10-31T09:20:53Z 2194.35 2016-10-31T09:21:22Z 2194.35 2016-10-31T09:21:23Z 2195.79 2016-10-31T09:21:42Z 2195.79 2016-10-31T09:22:08Z 2196.75 2016-10-31T09:22:26Z 2198.19 2016-10-31T09:22:42Z 2198.19 2016-10-31T09:22:59Z 2199.15 2016-10-31T09:23:18Z 2200.59 2016-10-31T09:23:36Z 2202.04 2016-10-31T09:23:53Z 2204.92 2016-10-31T09:24:04Z 2208.29 2016-10-31T09:24:16Z 2208.77 2016-10-31T09:24:30Z 2208.29 2016-10-31T09:24:45Z 2208.77 2016-10-31T09:25:13Z 2207.32 2016-10-31T09:25:28Z 2205.88 2016-10-31T09:25:42Z 2204.44 2016-10-31T09:25:58Z 2203.48 2016-10-31T09:26:15Z 2204.92 2016-10-31T09:26:21Z 2205.88 2016-10-31T09:26:36Z 2206.84 2016-10-31T09:26:53Z 2207.32 2016-10-31T09:27:16Z 2207.32 2016-10-31T09:27:37Z 2207.32 2016-10-31T09:28:10Z 2205.88 2016-10-31T09:28:19Z 2205.88 2016-10-31T09:28:34Z 2203.48 2016-10-31T09:29:03Z 2200.11 2016-10-31T09:29:17Z 2197.23 2016-10-31T09:29:35Z 2194.83 2016-10-31T09:29:51Z 2192.9 2016-10-31T09:30:09Z 2192.9 2016-10-31T09:30:39Z 2190.5 2016-10-31T09:31:05Z 2190.5 2016-10-31T09:31:21Z 2189.06 2016-10-31T09:31:33Z 2187.14 2016-10-31T09:31:51Z 2189.06 2016-10-31T09:32:07Z 2189.06 2016-10-31T09:32:28Z 2188.58 2016-10-31T09:32:43Z 2189.54 2016-10-31T09:32:55Z 2191.94 2016-10-31T09:33:12Z 2192.9 2016-10-31T09:33:30Z 2194.83 2016-10-31T09:33:46Z 2193.87 2016-10-31T09:33:56Z 2192.42 2016-10-31T09:34:14Z 2192.9 2016-10-31T09:34:29Z 2194.83 2016-10-31T09:34:45Z 2196.27 2016-10-31T09:35:06Z 2198.19 2016-10-31T09:35:24Z 2199.63 2016-10-31T09:35:45Z 2199.63 2016-10-31T09:36:06Z 2199.63 2016-10-31T09:36:39Z 2199.63 2016-10-31T09:37:01Z 2199.15 2016-10-31T09:37:34Z 2198.67 2016-10-31T09:38:07Z 2198.19 2016-10-31T09:38:26Z 2198.19 2016-10-31T09:39:01Z 2197.71 2016-10-31T09:39:26Z 2197.71 2016-10-31T09:39:51Z 2199.15 2016-10-31T09:40:10Z 2200.11 2016-10-31T09:40:28Z 2201.08 2016-10-31T09:40:55Z 2202.04 2016-10-31T09:41:12Z 2203 2016-10-31T09:41:30Z 2205.4 2016-10-31T09:41:45Z 2207.81 2016-10-31T09:42:01Z 2210.21 2016-10-31T09:42:22Z 2212.61 2016-10-31T09:42:38Z 2214.05 2016-10-31T09:42:55Z 2216.46 2016-10-31T09:43:13Z 2216.46 2016-10-31T09:43:31Z 2213.57 2016-10-31T09:43:45Z 2213.57 2016-10-31T09:44:13Z 2213.57 2016-10-31T09:44:39Z 2213.57 2016-10-31T09:45:07Z 2213.09 2016-10-31T09:45:40Z 2213.09 2016-10-31T09:46:05Z 2213.09 2016-10-31T09:46:38Z 2212.61 2016-10-31T09:47:13Z 2212.61 2016-10-31T09:47:39Z 2214.05 2016-10-31T09:48:08Z 2214.05 2016-10-31T09:48:44Z 2212.61 2016-10-31T09:49:17Z 2212.61 2016-10-31T09:49:42Z 2212.61 2016-10-31T09:50:21Z 2213.09 2016-10-31T09:50:57Z 2212.61 2016-10-31T09:51:25Z 2212.13 2016-10-31T09:51:46Z 2210.69 2016-10-31T09:52:02Z 2208.77 2016-10-31T09:52:20Z 2207.32 2016-10-31T09:52:38Z 2203.96 2016-10-31T09:52:54Z 2200.59 2016-10-31T09:53:13Z 2198.67 2016-10-31T09:53:31Z 2198.67 2016-10-31T09:53:56Z 2197.23 2016-10-31T09:54:24Z 2196.27 2016-10-31T09:54:25Z 2196.27 2016-10-31T09:54:39Z 2197.23 2016-10-31T09:55:02Z 2197.23 2016-10-31T09:55:36Z 2197.71 2016-10-31T09:56:12Z 2197.71 2016-10-31T09:56:48Z 2197.71 2016-10-31T09:57:27Z 2197.71 2016-10-31T09:57:59Z 2197.71 2016-10-31T09:58:41Z 2197.71 2016-10-31T09:59:21Z 2196.27 2016-10-31T09:59:35Z 2197.23 2016-10-31T09:59:42Z 2197.23 2016-10-31T10:00:03Z 2197.23 2016-10-31T10:00:22Z 2197.23 2016-10-31T10:00:52Z 2197.23 2016-10-31T10:01:24Z 2197.23 2016-10-31T10:01:47Z 2197.23 2016-10-31T10:02:16Z 2197.71 2016-10-31T10:02:49Z 2197.71 2016-10-31T10:03:24Z 2197.71 2016-10-31T10:03:49Z 2197.71 2016-10-31T10:03:56Z 2200.59 2016-10-31T10:04:05Z 2202.04 2016-10-31T10:04:19Z 2202.04 2016-10-31T10:04:34Z 2202.04 2016-10-31T10:04:47Z 2204.92 2016-10-31T10:05:01Z 2204.92 2016-10-31T10:05:17Z 2205.4 2016-10-31T10:05:34Z 2203.96 2016-10-31T10:05:39Z 2201.08 2016-10-31T10:05:50Z 2200.11 2016-10-31T10:06:08Z 2201.56 2016-10-31T10:06:23Z 2203.96 2016-10-31T10:06:39Z 2204.92 2016-10-31T10:06:52Z 2205.88 2016-10-31T10:07:08Z 2207.32 2016-10-31T10:07:26Z 2206.36 2016-10-31T10:07:43Z 2205.4 2016-10-31T10:08:00Z 2204.44 2016-10-31T10:08:17Z 2204.44 2016-10-31T10:08:53Z 2202.04 2016-10-31T10:09:14Z 2202.04 2016-10-31T10:09:29Z 2202.04 2016-10-31T10:09:48Z 2200.11 2016-10-31T10:10:03Z 2197.71 2016-10-31T10:10:18Z 2197.23 2016-10-31T10:10:34Z 2199.63 2016-10-31T10:10:49Z 2201.56 2016-10-31T10:11:05Z 2203 2016-10-31T10:11:18Z 2203.48 2016-10-31T10:11:40Z 2204.92 2016-10-31T10:12:05Z 2207.32 2016-10-31T10:12:22Z 2208.77 2016-10-31T10:12:37Z 2210.69 2016-10-31T10:12:52Z 2212.13 2016-10-31T10:13:11Z 2215.5 2016-10-31T10:13:26Z 2217.9 2016-10-31T10:13:43Z 2218.38 2016-10-31T10:14:15Z 2218.38 2016-10-31T10:14:48Z 2219.34 2016-10-31T10:15:14Z 2221.74 2016-10-31T10:15:32Z 2224.15 2016-10-31T10:15:49Z 2227.51 2016-10-31T10:16:03Z 2229.43 2016-10-31T10:16:19Z 2232.8 2016-10-31T10:16:39Z 2233.76 2016-10-31T10:16:55Z 2233.76 2016-10-31T10:17:16Z 2234.24 2016-10-31T10:18:01Z 2235.2 2016-10-31T10:18:40Z 2236.64 2016-10-31T10:18:57Z 2238.09 2016-10-31T10:19:23Z 2239.53 2016-10-31T10:19:39Z 2240.97 2016-10-31T10:19:59Z 2241.93 2016-10-31T10:20:17Z 2244.33 2016-10-31T10:20:36Z 2245.3 2016-10-31T10:21:03Z 2246.74 2016-10-31T10:21:25Z 2248.66 2016-10-31T10:21:45Z 2250.1 2016-10-31T10:22:04Z 2247.7 2016-10-31T10:22:23Z 2247.22 2016-10-31T10:22:41Z 2247.7 2016-10-31T10:22:57Z 2244.82 2016-10-31T10:23:16Z 2242.41 2016-10-31T10:23:34Z 2241.93 2016-10-31T10:23:51Z 2241.45 2016-10-31T10:24:07Z 2242.41 2016-10-31T10:24:11Z 2245.3 2016-10-31T10:24:26Z 2247.7 2016-10-31T10:24:41Z 2250.1 2016-10-31T10:24:55Z 2252.99 2016-10-31T10:25:13Z 2256.35 2016-10-31T10:25:28Z 2257.79 2016-10-31T10:25:50Z 2260.68 2016-10-31T10:26:06Z 2263.08 2016-10-31T10:26:25Z 2265.96 2016-10-31T10:26:42Z 2268.85 2016-10-31T10:26:59Z 2271.25 2016-10-31T10:27:16Z 2272.69 2016-10-31T10:27:35Z 2273.66 2016-10-31T10:28:03Z 2276.06 2016-10-31T10:28:21Z 2277.98 2016-10-31T10:28:41Z 2281.35 2016-10-31T10:28:57Z 2281.35 2016-10-31T10:28:58Z 2284.23 2016-10-31T10:29:17Z 2287.11 2016-10-31T10:29:34Z 2288.56 2016-10-31T10:29:47Z 2290 2016-10-31T10:30:01Z 2292.88 2016-10-31T10:30:15Z 2296.25 2016-10-31T10:30:35Z 2298.65 2016-10-31T10:30:51Z 2298.65 2016-10-31T10:31:20Z 2298.65 2016-10-31T10:31:50Z 2299.61 2016-10-31T10:32:09Z 2300.09 2016-10-31T10:32:45Z 2300.57 2016-10-31T10:33:07Z 2301.05 2016-10-31T10:33:34Z 2303.94 2016-10-31T10:33:57Z 2305.86 2016-10-31T10:34:16Z 2308.26 2016-10-31T10:34:39Z 2310.67 2016-10-31T10:34:58Z 2312.59 2016-10-31T10:35:11Z 2314.99 2016-10-31T10:35:27Z 2316.91 2016-10-31T10:35:37Z 2319.8 2016-10-31T10:35:54Z 2322.2 2016-10-31T10:36:16Z 2324.61 2016-10-31T10:36:36Z 2325.09 2016-10-31T10:36:58Z 2323.64 2016-10-31T10:37:23Z 2324.12 2016-10-31T10:37:47Z 2324.12 2016-10-31T10:38:25Z 2324.12 2016-10-31T10:39:12Z 2324.12 2016-10-31T10:40:07Z 2324.12 2016-10-31T10:40:50Z 2323.64 2016-10-31T10:41:19Z 2325.09 2016-10-31T10:41:29Z 2325.09 2016-10-31T10:42:02Z 2325.57 2016-10-31T10:42:28Z 2325.57 2016-10-31T10:42:54Z 2325.57 2016-10-31T10:43:24Z 2325.57 2016-10-31T10:43:52Z 2326.05 2016-10-31T10:44:20Z 2326.05 2016-10-31T10:44:53Z 2326.05 2016-10-31T10:45:26Z 2326.05 2016-10-31T10:45:54Z 2326.53 2016-10-31T10:46:21Z 2326.53 2016-10-31T10:46:43Z 2326.53 2016-10-31T10:47:25Z 2326.53 2016-10-31T10:48:00Z 2327.01 2016-10-31T10:48:30Z 2327.01 2016-10-31T10:49:08Z 2327.01 2016-10-31T10:49:32Z 2327.01 2016-10-31T10:50:01Z 2327.49 2016-10-31T10:50:41Z 2327.49 2016-10-31T10:51:20Z 2327.49 2016-10-31T10:51:57Z 2327.49 2016-10-31T10:52:37Z 2327.97 2016-10-31T10:53:24Z 2327.97 2016-10-31T10:54:11Z 2327.97 2016-10-31T10:54:43Z 2328.45 2016-10-31T10:55:20Z 2328.93 2016-10-31T10:55:44Z 2328.93 2016-10-31T10:56:11Z 2328.93 2016-10-31T10:56:41Z 2328.93 2016-10-31T10:57:11Z 2328.93 2016-10-31T10:57:44Z 2328.93 2016-10-31T10:58:21Z 2328.45 2016-10-31T10:58:59Z 2328.45 2016-10-31T10:59:40Z 2328.45 2016-10-31T11:00:18Z 2327.01 2016-10-31T11:00:39Z 2327.01 2016-10-31T11:01:01Z 2328.45 2016-10-31T11:01:34Z 2328.45 2016-10-31T11:02:00Z 2328.45 2016-10-31T11:02:42Z 2328.45 2016-10-31T11:03:22Z 2327.97 2016-10-31T11:04:09Z 2328.45 2016-10-31T11:04:38Z 2328.45 2016-10-31T11:05:10Z 2328.45 2016-10-31T11:05:36Z 2328.45 2016-10-31T11:05:59Z 2328.45 2016-10-31T11:06:21Z 2328.45 2016-10-31T11:06:51Z 2327.01 2016-10-31T11:07:22Z 2326.53 2016-10-31T11:07:42Z 2326.05 2016-10-31T11:08:06Z 2325.57 2016-10-31T11:08:30Z 2324.61 2016-10-31T11:08:56Z 2323.16 2016-10-31T11:09:20Z 2321.72 2016-10-31T11:09:43Z 2321.72 2016-10-31T11:10:05Z 2322.68 2016-10-31T11:10:15Z 2323.64 2016-10-31T11:10:36Z 2324.12 2016-10-31T11:11:00Z 2324.12 2016-10-31T11:11:36Z 2324.61 2016-10-31T11:11:58Z 2325.09 2016-10-31T11:12:17Z 2325.57 2016-10-31T11:12:40Z 2325.57 2016-10-31T11:13:13Z 2325.57 2016-10-31T11:13:42Z 2326.05 2016-10-31T11:14:17Z 2326.53 2016-10-31T11:14:41Z 2327.01 2016-10-31T11:15:03Z 2327.01 2016-10-31T11:15:30Z 2327.01 2016-10-31T11:15:58Z 2327.01 2016-10-31T11:16:23Z 2327.01 2016-10-31T11:16:58Z 2327.01 2016-10-31T11:17:22Z 2327.01 2016-10-31T11:17:44Z 2327.01 2016-10-31T11:18:13Z 2325.09 2016-10-31T11:18:36Z 2324.12 2016-10-31T11:19:04Z 2323.16 2016-10-31T11:19:27Z 2323.16 2016-10-31T11:19:46Z 2322.68 2016-10-31T11:20:07Z 2322.2 2016-10-31T11:20:25Z 2322.68 2016-10-31T11:20:47Z 2322.68 2016-10-31T11:21:08Z 2322.68 2016-10-31T11:21:31Z 2322.68 2016-10-31T11:21:58Z 2322.68 2016-10-31T11:22:28Z 2322.68 2016-10-31T11:23:03Z 2321.24 2016-10-31T11:23:40Z 2321.24 2016-10-31T11:24:15Z 2321.24 2016-10-31T11:24:43Z 2321.24 2016-10-31T11:25:10Z 2321.24 2016-10-31T11:25:30Z 2320.76 2016-10-31T11:26:02Z 2320.76 2016-10-31T11:26:43Z 2320.28 2016-10-31T11:27:11Z 2319.32 2016-10-31T11:27:33Z 2318.84 2016-10-31T11:28:01Z 2318.36 2016-10-31T11:28:28Z 2317.4 2016-10-31T11:28:51Z 2317.4 2016-10-31T11:29:19Z 2315.95 2016-10-31T11:29:39Z 2315.95 2016-10-31T11:30:01Z 2314.99 2016-10-31T11:30:18Z 2314.51 2016-10-31T11:30:44Z 2314.51 2016-10-31T11:31:28Z 2314.51 2016-10-31T11:31:55Z 2314.51 2016-10-31T11:32:18Z 2314.51 2016-10-31T11:32:41Z 2314.51 2016-10-31T11:33:16Z 2314.51 2016-10-31T11:33:47Z 2314.51 2016-10-31T11:34:31Z 2314.51 2016-10-31T11:35:03Z 2314.03 2016-10-31T11:35:43Z 2314.03 2016-10-31T11:36:16Z 2314.03 2016-10-31T11:36:44Z 2314.03 2016-10-31T11:37:11Z 2314.03 2016-10-31T11:37:45Z 2314.03 2016-10-31T11:38:26Z 2313.07 2016-10-31T11:38:50Z 2313.07 2016-10-31T11:39:15Z 2312.59 2016-10-31T11:39:40Z 2311.63 2016-10-31T11:39:57Z 2310.19 2016-10-31T11:40:24Z 2309.22 2016-10-31T11:40:47Z 2309.22 2016-10-31T11:41:21Z 2309.22 2016-10-31T11:41:59Z 2309.22 2016-10-31T11:42:35Z 2308.74 2016-10-31T11:43:06Z 2308.74 2016-10-31T11:43:28Z 2308.74 2016-10-31T11:43:59Z 2308.74 2016-10-31T11:44:31Z 2308.74 2016-10-31T11:45:05Z 2308.74 2016-10-31T11:45:51Z 2308.74 2016-10-31T11:46:26Z 2308.74 2016-10-31T11:46:46Z 2308.74 2016-10-31T11:47:11Z 2308.74 2016-10-31T11:47:48Z 2308.74 2016-10-31T11:48:22Z 2310.19 2016-10-31T11:48:26Z 2310.67 2016-10-31T11:48:50Z 2310.67 2016-10-31T11:49:31Z 2311.63 2016-10-31T11:49:51Z 2312.11 2016-10-31T11:50:13Z 2313.07 2016-10-31T11:50:39Z 2314.03 2016-10-31T11:51:07Z 2314.03 2016-10-31T11:51:38Z 2314.03 2016-10-31T11:52:12Z 2315.47 2016-10-31T11:52:34Z 2316.91 2016-10-31T11:52:59Z 2317.4 2016-10-31T11:53:20Z 2317.4 2016-10-31T11:53:53Z 2317.4 2016-10-31T11:54:17Z 2318.36 2016-10-31T11:54:37Z 2319.32 2016-10-31T11:54:59Z 2319.32 2016-10-31T11:55:17Z 2319.32 2016-10-31T11:55:37Z 2319.32 2016-10-31T11:55:56Z 2319.32 2016-10-31T11:56:26Z 2319.32 2016-10-31T11:56:53Z 2319.32 2016-10-31T11:57:19Z 2319.32 2016-10-31T11:57:46Z 2319.32 2016-10-31T11:58:09Z 2319.32 2016-10-31T11:58:43Z 2319.32 2016-10-31T11:59:10Z 2319.8 2016-10-31T11:59:38Z 2319.8 2016-10-31T12:00:05Z 2319.8 2016-10-31T12:00:29Z 2319.8 2016-10-31T12:00:58Z 2319.8 2016-10-31T12:01:32Z 2319.8 2016-10-31T12:01:58Z 2319.32 2016-10-31T12:02:26Z 2319.32 2016-10-31T12:02:46Z 2319.32 2016-10-31T12:03:14Z 2319.32 2016-10-31T12:03:38Z 2319.32 2016-10-31T12:04:00Z 2319.32 2016-10-31T12:04:28Z 2319.32 2016-10-31T12:04:59Z 2319.32 2016-10-31T12:05:31Z 2319.32 2016-10-31T12:05:59Z 2319.32 2016-10-31T12:06:20Z 2319.32 2016-10-31T12:06:57Z 2319.32 2016-10-31T12:07:22Z 2319.32 2016-10-31T12:07:55Z 2318.84 2016-10-31T12:08:27Z 2319.32 2016-10-31T12:08:54Z 2316.43 2016-10-31T12:09:09Z 2314.51 2016-10-31T12:09:30Z 2313.55 2016-10-31T12:09:49Z 2313.55 2016-10-31T12:10:18Z 2313.55 2016-10-31T12:10:41Z 2313.55 2016-10-31T12:11:08Z 2313.55 2016-10-31T12:11:43Z 2313.55 2016-10-31T12:12:24Z 2313.55 2016-10-31T12:12:47Z 2313.55 2016-10-31T12:13:25Z 2313.55 2016-10-31T12:13:59Z 2313.55 2016-10-31T12:14:44Z 2314.51 2016-10-31T12:15:21Z 2314.51 2016-10-31T12:16:00Z 2314.51 2016-10-31T12:16:49Z 2314.99 2016-10-31T12:17:25Z 2314.99 2016-10-31T12:18:02Z 2314.99 2016-10-31T12:18:30Z 2314.99 2016-10-31T12:19:01Z 2314.99 2016-10-31T12:19:26Z 2314.99 2016-10-31T12:19:49Z 2314.99 2016-10-31T12:20:18Z 2314.99 2016-10-31T12:20:54Z 2315.95 2016-10-31T12:21:21Z 2316.43 2016-10-31T12:21:53Z 2316.43 2016-10-31T12:22:29Z 2316.43 2016-10-31T12:23:14Z 2316.43 2016-10-31T12:23:51Z 2315.47 2016-10-31T12:24:15Z 2316.91 2016-10-31T12:24:45Z 2318.36 2016-10-31T12:25:10Z 2318.84 2016-10-31T12:25:34Z 2318.84 2016-10-31T12:25:59Z 2319.32 2016-10-31T12:26:28Z 2321.24 2016-10-31T12:26:55Z 2321.72 2016-10-31T12:27:31Z 2324.12 2016-10-31T12:27:55Z 2326.05 2016-10-31T12:28:16Z 2328.45 2016-10-31T12:28:35Z 2329.89 2016-10-31T12:28:57Z 2332.78 2016-10-31T12:29:16Z 2334.22 2016-10-31T12:29:30Z 2336.62 2016-10-31T12:29:47Z 2337.1 2016-10-31T12:30:11Z 2337.1 2016-10-31T12:30:36Z 2338.06 2016-10-31T12:30:58Z 2339.02 2016-10-31T12:31:19Z 2340.47 2016-10-31T12:31:36Z 2343.35 2016-10-31T12:31:52Z 2345.27 2016-10-31T12:32:07Z 2344.79 2016-10-31T12:32:40Z 2344.79 2016-10-31T12:33:09Z 2344.79 2016-10-31T12:33:54Z 2344.79 2016-10-31T12:34:23Z 2344.79 2016-10-31T12:34:51Z 2344.79 2016-10-31T12:35:16Z 2344.79 2016-10-31T12:35:52Z 2344.79 2016-10-31T12:36:15Z 2343.35 2016-10-31T12:36:44Z 2342.87 2016-10-31T12:37:24Z 2342.87 2016-10-31T12:37:59Z 2342.39 2016-10-31T12:38:20Z 2339.51 2016-10-31T12:38:41Z 2339.51 2016-10-31T12:39:04Z 2339.51 2016-10-31T12:39:30Z 2339.51 2016-10-31T12:39:52Z 2339.51 2016-10-31T12:40:17Z 2339.02 2016-10-31T12:40:51Z 2339.02 2016-10-31T12:41:16Z 2339.02 2016-10-31T12:41:36Z 2338.54 2016-10-31T12:41:57Z 2338.54 2016-10-31T12:42:17Z 2338.54 2016-10-31T12:42:47Z 2338.54 2016-10-31T12:43:23Z 2338.54 2016-10-31T12:43:56Z 2338.54 2016-10-31T12:44:33Z 2338.54 2016-10-31T12:45:08Z 2338.54 2016-10-31T12:45:47Z 2339.02 2016-10-31T12:46:10Z 2339.02 2016-10-31T12:46:37Z 2339.02 2016-10-31T12:47:15Z 2339.02 2016-10-31T12:47:51Z 2339.02 2016-10-31T12:48:25Z 2339.02 2016-10-31T12:48:53Z 2339.02 2016-10-31T12:49:24Z 2338.54 2016-10-31T12:49:53Z 2338.54 2016-10-31T12:50:15Z 2338.54 2016-10-31T12:50:39Z 2338.54 2016-10-31T12:51:10Z 2338.54 2016-10-31T12:51:40Z 2338.54 2016-10-31T12:52:04Z 2337.58 2016-10-31T12:52:20Z 2335.18 2016-10-31T12:52:43Z 2333.26 2016-10-31T12:52:55Z 2331.81 2016-10-31T12:52:56Z 2328.45 2016-10-31T12:53:04Z 2325.57 2016-10-31T12:53:22Z 2323.16 2016-10-31T12:53:32Z 2319.8 2016-10-31T12:53:39Z 2316.91 2016-10-31T12:53:55Z 2314.99 2016-10-31T12:54:11Z 2314.99 2016-10-31T12:54:13Z 2314.51 2016-10-31T12:54:24Z 2312.11 2016-10-31T12:54:39Z 2311.15 2016-10-31T12:54:57Z 2308.74 2016-10-31T12:55:13Z 2307.78 2016-10-31T12:55:33Z 2307.78 2016-10-31T12:55:56Z 2307.78 2016-10-31T12:56:17Z 2307.78 2016-10-31T12:56:36Z 2307.78 2016-10-31T12:56:50Z 2307.3 2016-10-31T12:57:19Z 2307.3 2016-10-31T12:57:58Z 2307.3 2016-10-31T12:58:48Z 2307.3 2016-10-31T12:59:23Z 2307.78 2016-10-31T12:59:56Z 2307.78 2016-10-31T13:00:23Z 2307.78 2016-10-31T13:00:57Z 2307.78 2016-10-31T13:01:34Z 2307.3 2016-10-31T13:01:55Z 2307.3 2016-10-31T13:02:20Z 2307.3 2016-10-31T13:02:40Z 2307.3 2016-10-31T13:03:05Z 2307.3 2016-10-31T13:03:26Z 2307.3 2016-10-31T13:03:42Z 2307.78 2016-10-31T13:04:03Z 2307.78 2016-10-31T13:04:28Z 2307.78 2016-10-31T13:04:49Z 2307.78 2016-10-31T13:05:07Z 2308.26 2016-10-31T13:05:27Z 2308.26 2016-10-31T13:05:46Z 2307.78 2016-10-31T13:06:04Z 2308.26 2016-10-31T13:06:21Z 2307.78 2016-10-31T13:06:40Z 2308.26 2016-10-31T13:06:59Z 2309.7 2016-10-31T13:07:14Z 2309.7 2016-10-31T13:07:29Z 2309.7 2016-10-31T13:07:55Z 2309.7 2016-10-31T13:08:13Z 2309.7 2016-10-31T13:08:38Z 2309.7 2016-10-31T13:09:00Z 2309.7 2016-10-31T13:09:20Z 2309.7 2016-10-31T13:09:38Z 2309.7 2016-10-31T13:09:59Z 2309.7 2016-10-31T13:10:24Z 2309.7 2016-10-31T13:10:46Z 2309.7 2016-10-31T13:11:15Z 2309.22 2016-10-31T13:11:33Z 2310.67 2016-10-31T13:11:53Z 2312.11 2016-10-31T13:12:15Z 2314.99 2016-10-31T13:12:32Z 2316.43 2016-10-31T13:12:52Z 2318.84 2016-10-31T13:13:10Z 2320.28 2016-10-31T13:13:32Z 2321.72 2016-10-31T13:13:53Z 2323.64 2016-10-31T13:14:18Z 2324.12 2016-10-31T13:14:42Z 2324.61 2016-10-31T13:15:06Z 2325.09 2016-10-31T13:15:28Z 2325.57 2016-10-31T13:15:48Z 2324.61 2016-10-31T13:16:13Z 2324.61 2016-10-31T13:16:34Z 2324.12 2016-10-31T13:16:57Z 2325.57 2016-10-31T13:17:01Z 2326.53 2016-10-31T13:17:20Z 2328.45 2016-10-31T13:17:36Z 2331.81 2016-10-31T13:17:51Z 2333.26 2016-10-31T13:18:05Z 2336.14 2016-10-31T13:18:23Z 2337.58 2016-10-31T13:18:42Z 2338.06 2016-10-31T13:18:59Z 2338.54 2016-10-31T13:19:21Z 2339.02 2016-10-31T13:19:43Z 2339.02 2016-10-31T13:20:15Z 2339.51 2016-10-31T13:20:40Z 2337.58 2016-10-31T13:21:02Z 2337.58 2016-10-31T13:21:33Z 2337.1 2016-10-31T13:21:52Z 2337.1 2016-10-31T13:22:20Z 2337.1 2016-10-31T13:22:46Z 2337.1 2016-10-31T13:23:11Z 2337.1 2016-10-31T13:23:44Z 2337.1 2016-10-31T13:24:15Z 2336.62 2016-10-31T13:24:34Z 2336.62 2016-10-31T13:25:01Z 2336.62 2016-10-31T13:25:21Z 2335.66 2016-10-31T13:25:45Z 2333.74 2016-10-31T13:26:04Z 2333.26 2016-10-31T13:26:22Z 2331.81 2016-10-31T13:26:46Z 2330.37 2016-10-31T13:27:05Z 2328.45 2016-10-31T13:27:26Z 2327.97 2016-10-31T13:27:51Z 2327.01 2016-10-31T13:28:15Z 2326.05 2016-10-31T13:28:41Z 2325.09 2016-10-31T13:29:03Z 2324.12 2016-10-31T13:29:27Z 2324.12 2016-10-31T13:29:51Z 2323.64 2016-10-31T13:30:06Z 2322.2 2016-10-31T13:30:25Z 2320.76 2016-10-31T13:30:43Z 2319.8 2016-10-31T13:31:05Z 2319.32 2016-10-31T13:31:27Z 2319.32 2016-10-31T13:31:55Z 2318.84 2016-10-31T13:32:14Z 2317.88 2016-10-31T13:32:35Z 2317.88 2016-10-31T13:33:02Z 2317.4 2016-10-31T13:33:32Z 2316.91 2016-10-31T13:34:01Z 2315.95 2016-10-31T13:34:26Z 2314.51 2016-10-31T13:34:48Z 2313.07 2016-10-31T13:35:16Z 2313.07 2016-10-31T13:35:42Z 2312.11 2016-10-31T13:36:08Z 2310.67 2016-10-31T13:36:32Z 2310.19 2016-10-31T13:36:57Z 2309.7 2016-10-31T13:37:22Z 2309.22 2016-10-31T13:37:48Z 2307.78 2016-10-31T13:38:12Z 2307.78 2016-10-31T13:38:35Z 2307.78 2016-10-31T13:39:05Z 2307.78 2016-10-31T13:39:32Z 2307.78 2016-10-31T13:39:55Z 2307.78 2016-10-31T13:40:27Z 2307.78 2016-10-31T13:40:51Z 2307.78 2016-10-31T13:41:23Z 2307.78 2016-10-31T13:41:54Z 2307.78 2016-10-31T13:42:20Z 2307.78 2016-10-31T13:42:51Z 2308.26 2016-10-31T13:43:21Z 2308.26 2016-10-31T13:43:54Z 2308.26 2016-10-31T13:44:35Z 2307.78 2016-10-31T13:45:04Z 2304.42 2016-10-31T13:45:20Z 2301.53 2016-10-31T13:45:27Z 2300.57 2016-10-31T13:45:29Z 2298.65 2016-10-31T13:45:37Z 2297.21 2016-10-31T13:45:54Z 2295.77 2016-10-31T13:46:08Z 2295.77 2016-10-31T13:46:09Z 2293.84 2016-10-31T13:46:12Z 2292.4 2016-10-31T13:46:27Z 2290.96 2016-10-31T13:46:38Z 2288.56 2016-10-31T13:46:55Z 2287.59 2016-10-31T13:47:14Z 2287.59 2016-10-31T13:47:40Z 2287.11 2016-10-31T13:48:08Z 2287.11 2016-10-31T13:48:39Z 2286.63 2016-10-31T13:49:05Z 2286.63 2016-10-31T13:49:37Z 2286.63 2016-10-31T13:50:04Z 2286.15 2016-10-31T13:50:38Z 2286.15 2016-10-31T13:51:16Z 2286.15 2016-10-31T13:51:48Z 2286.15 2016-10-31T13:52:05Z 2285.19 2016-10-31T13:52:26Z 2285.19 2016-10-31T13:52:58Z 2285.19 2016-10-31T13:53:35Z 2285.19 2016-10-31T13:54:16Z 2284.71 2016-10-31T13:54:49Z 2287.59 2016-10-31T13:55:00Z 2282.79 2016-10-31T13:55:01Z 2286.15 2016-10-31T13:55:05Z 2286.15 2016-10-31T13:55:22Z 2283.75 2016-10-31T13:55:24Z 2285.67 2016-10-31T13:55:31Z 2283.75 2016-10-31T13:55:44Z 2288.08 2016-10-31T13:55:47Z 2282.31 2016-10-31T13:55:48Z 2285.19 2016-10-31T13:55:49Z 2283.75 2016-10-31T13:56:02Z 2283.75 2016-10-31T13:56:09Z 2287.11 2016-10-31T13:56:10Z 2284.71 2016-10-31T13:56:11Z 2288.08 2016-10-31T13:56:36Z 2284.23 2016-10-31T13:56:37Z 2284.23 2016-10-31T13:56:38Z 2285.67 2016-10-31T13:56:53Z 2289.04 2016-10-31T13:56:55Z 2284.23 2016-10-31T13:56:56Z 2286.15 2016-10-31T13:57:00Z 2284.23 2016-10-31T13:57:37Z 2284.23 2016-10-31T13:58:09Z 2284.23 2016-10-31T13:58:50Z 2284.23 2016-10-31T13:59:22Z 2284.23 2016-10-31T13:59:48Z 2283.75 2016-10-31T14:00:24Z 2283.75 2016-10-31T14:00:53Z 2283.75 2016-10-31T14:01:14Z 2283.27 2016-10-31T14:01:44Z 2284.71 2016-10-31T14:01:50Z 2284.71 2016-10-31T14:02:08Z 2284.71 2016-10-31T14:02:31Z 2284.71 2016-10-31T14:02:54Z 2284.23 2016-10-31T14:03:24Z 2284.23 2016-10-31T14:04:03Z 2284.23 2016-10-31T14:04:31Z 2282.31 2016-10-31T14:04:40Z 2281.83 2016-10-31T14:05:04Z 2279.9 2016-10-31T14:05:25Z 2276.54 2016-10-31T14:05:38Z 2274.14 2016-10-31T14:05:55Z 2271.25 2016-10-31T14:06:06Z 2269.33 2016-10-31T14:06:15Z 2266.45 2016-10-31T14:06:29Z 2263.56 2016-10-31T14:06:44Z 2260.68 2016-10-31T14:06:55Z 2260.68 2016-10-31T14:06:56Z 2257.79 2016-10-31T14:07:13Z 2255.87 2016-10-31T14:07:22Z 2254.43 2016-10-31T14:07:26Z 2251.54 2016-10-31T14:07:38Z 2248.18 2016-10-31T14:07:54Z 2245.3 2016-10-31T14:08:12Z 2242.89 2016-10-31T14:08:24Z 2239.05 2016-10-31T14:08:37Z 2238.09 2016-10-31T14:08:39Z 2234.72 2016-10-31T14:08:46Z 2232.8 2016-10-31T14:09:00Z 2228.95 2016-10-31T14:09:16Z 2226.07 2016-10-31T14:09:23Z 2222.71 2016-10-31T14:09:31Z 2219.82 2016-10-31T14:09:42Z 2216.46 2016-10-31T14:09:50Z 2213.57 2016-10-31T14:09:58Z 2213.57 2016-10-31T14:09:59Z 2210.69 2016-10-31T14:10:12Z 2208.77 2016-10-31T14:10:28Z 2207.81 2016-10-31T14:10:41Z 2206.84 2016-10-31T14:10:59Z 2203.96 2016-10-31T14:11:11Z 2201.08 2016-10-31T14:11:25Z 2198.19 2016-10-31T14:11:40Z 2195.79 2016-10-31T14:11:54Z 2195.79 2016-10-31T14:11:57Z 2195.31 2016-10-31T14:12:11Z 2197.23 2016-10-31T14:12:15Z 2198.19 2016-10-31T14:12:30Z 2198.67 2016-10-31T14:12:44Z 2198.67 2016-10-31T14:12:59Z 2196.75 2016-10-31T14:13:14Z 2198.19 2016-10-31T14:13:30Z 2200.11 2016-10-31T14:13:48Z 2200.11 2016-10-31T14:14:10Z 2200.11 2016-10-31T14:14:23Z 2197.23 2016-10-31T14:14:29Z 2196.75 2016-10-31T14:14:32Z 2197.23 2016-10-31T14:14:34Z 2196.27 2016-10-31T14:14:50Z 2193.39 2016-10-31T14:15:04Z 2190.02 2016-10-31T14:15:15Z 2187.14 2016-10-31T14:15:28Z 2183.77 2016-10-31T14:15:39Z 2180.41 2016-10-31T14:15:50Z 2177.04 2016-10-31T14:16:02Z 2173.68 2016-10-31T14:16:12Z 2170.31 2016-10-31T14:16:22Z 2166.95 2016-10-31T14:16:35Z 2164.55 2016-10-31T14:16:51Z 2161.18 2016-10-31T14:17:03Z 2158.3 2016-10-31T14:17:12Z 2154.93 2016-10-31T14:17:25Z 2152.05 2016-10-31T14:17:35Z 2150.13 2016-10-31T14:17:49Z 2147.24 2016-10-31T14:18:04Z 2143.88 2016-10-31T14:18:13Z 2141.95 2016-10-31T14:18:19Z 2138.59 2016-10-31T14:18:29Z 2135.71 2016-10-31T14:18:41Z 2132.82 2016-10-31T14:18:54Z 2129.46 2016-10-31T14:19:04Z 2127.53 2016-10-31T14:19:10Z 2125.61 2016-10-31T14:19:15Z 2122.25 2016-10-31T14:19:24Z 2120.32 2016-10-31T14:19:28Z 2118.88 2016-10-31T14:19:31Z 2115.52 2016-10-31T14:19:37Z 2114.56 2016-10-31T14:19:55Z 2112.15 2016-10-31T14:20:11Z 2110.71 2016-10-31T14:20:14Z 2108.31 2016-10-31T14:20:19Z 2105.42 2016-10-31T14:20:23Z 2102.06 2016-10-31T14:20:34Z 2098.7 2016-10-31T14:20:42Z 2096.77 2016-10-31T14:20:52Z 2094.85 2016-10-31T14:20:55Z 2095.81 2016-10-31T14:21:08Z 2094.37 2016-10-31T14:21:16Z 2093.89 2016-10-31T14:21:31Z 2093.89 2016-10-31T14:21:48Z 2094.85 2016-10-31T14:22:04Z 2093.41 2016-10-31T14:22:19Z 2091.97 2016-10-31T14:22:23Z 2091.49 2016-10-31T14:22:36Z 2092.45 2016-10-31T14:22:51Z 2092.45 2016-10-31T14:22:54Z 2088.6 2016-10-31T14:23:06Z 2086.68 2016-10-31T14:23:19Z 2083.79 2016-10-31T14:23:34Z 2083.79 2016-10-31T14:23:50Z 2083.79 2016-10-31T14:24:06Z 2083.31 2016-10-31T14:24:12Z 2082.35 2016-10-31T14:24:25Z 2083.79 2016-10-31T14:24:41Z 2082.35 2016-10-31T14:24:48Z 2081.39 2016-10-31T14:25:01Z 2079.47 2016-10-31T14:25:15Z 2078.03 2016-10-31T14:25:29Z 2076.59 2016-10-31T14:25:47Z 2076.59 2016-10-31T14:26:41Z 2076.1 2016-10-31T14:27:31Z 2076.1 2016-10-31T14:28:06Z 2075.62 2016-10-31T14:28:49Z 2075.62 2016-10-31T14:29:37Z 2075.62 2016-10-31T14:30:39Z 2075.62 2016-10-31T14:31:31Z 2077.07 2016-10-31T14:32:14Z 2077.07 2016-10-31T14:32:35Z 2077.07 2016-10-31T14:32:48Z 2075.14 2016-10-31T14:32:58Z 2073.22 2016-10-31T14:33:13Z 2070.34 2016-10-31T14:33:29Z 2066.97 2016-10-31T14:33:40Z 2064.57 2016-10-31T14:33:57Z 2064.57 2016-10-31T14:34:03Z 2061.68 2016-10-31T14:34:23Z 2059.76 2016-10-31T14:34:40Z 2056.4 2016-10-31T14:34:53Z 2053.03 2016-10-31T14:35:04Z 2049.67 2016-10-31T14:35:17Z 2045.82 2016-10-31T14:35:27Z 2042.46 2016-10-31T14:35:39Z 2039.57 2016-10-31T14:35:52Z 2036.69 2016-10-31T14:36:04Z 2032.84 2016-10-31T14:36:17Z 2032.36 2016-10-31T14:36:35Z 2032.36 2016-10-31T14:37:04Z 2029 2016-10-31T14:37:16Z 2026.12 2016-10-31T14:37:28Z 2023.23 2016-10-31T14:37:44Z 2021.79 2016-10-31T14:38:03Z 2020.35 2016-10-31T14:38:24Z 2019.87 2016-10-31T14:38:53Z 2017.94 2016-10-31T14:39:23Z 2014.58 2016-10-31T14:39:39Z 2012.18 2016-10-31T14:39:46Z 2011.22 2016-10-31T14:39:49Z 2009.77 2016-10-31T14:40:01Z 2005.93 2016-10-31T14:40:11Z 2004.97 2016-10-31T14:40:16Z 2003.52 2016-10-31T14:40:19Z 2000.64 2016-10-31T14:40:32Z 1996.8 2016-10-31T14:40:42Z 1994.39 2016-10-31T14:40:56Z 1993.43 2016-10-31T14:40:58Z 1990.07 2016-10-31T14:41:09Z 1987.18 2016-10-31T14:41:18Z 1984.3 2016-10-31T14:41:25Z 1980.93 2016-10-31T14:41:35Z 1977.09 2016-10-31T14:41:49Z 1973.72 2016-10-31T14:42:01Z 1970.36 2016-10-31T14:42:13Z 1966.99 2016-10-31T14:42:23Z 1965.07 2016-10-31T14:42:28Z 1961.71 2016-10-31T14:42:40Z 1958.34 2016-10-31T14:42:54Z 1955.46 2016-10-31T14:43:05Z 1952.09 2016-10-31T14:43:16Z 1949.21 2016-10-31T14:43:30Z 1946.33 2016-10-31T14:43:42Z 1942.96 2016-10-31T14:43:53Z 1940.08 2016-10-31T14:44:03Z 1936.23 2016-10-31T14:44:16Z 1934.79 2016-10-31T14:44:23Z 1932.87 2016-10-31T14:44:27Z 1931.43 2016-10-31T14:44:32Z 1929.02 2016-10-31T14:44:49Z 1928.54 2016-10-31T14:44:52Z 1926.62 2016-10-31T14:44:57Z 1925.18 2016-10-31T14:45:00Z 1924.7 2016-10-31T14:45:02Z 1924.22 2016-10-31T14:45:06Z 1921.81 2016-10-31T14:45:12Z 1921.81 2016-10-31T14:45:14Z 1918.93 2016-10-31T14:45:26Z 1917.97 2016-10-31T14:45:31Z 1916.04 2016-10-31T14:45:46Z 1915.08 2016-10-31T14:45:55Z 1914.6 2016-10-31T14:45:57Z 1912.68 2016-10-31T14:46:06Z 1910.76 2016-10-31T14:46:21Z 1909.8 2016-10-31T14:46:22Z 1909.8 2016-10-31T14:46:24Z 1908.83 2016-10-31T14:46:32Z 1907.39 2016-10-31T14:46:36Z 1904.03 2016-10-31T14:46:51Z 1900.18 2016-10-31T14:47:03Z 1897.78 2016-10-31T14:47:12Z 1894.9 2016-10-31T14:47:23Z 1893.93 2016-10-31T14:47:27Z 1893.45 2016-10-31T14:47:30Z 1889.61 2016-10-31T14:47:45Z 1886.24 2016-10-31T14:47:57Z 1884.8 2016-10-31T14:48:03Z 1884.8 2016-10-31T14:48:05Z 1882.88 2016-10-31T14:48:12Z 1879.03 2016-10-31T14:48:23Z 1878.55 2016-10-31T14:48:26Z 1877.59 2016-10-31T14:48:28Z 1875.67 2016-10-31T14:48:35Z 1872.3 2016-10-31T14:48:46Z 1868.46 2016-10-31T14:48:58Z 1867.98 2016-10-31T14:49:00Z 1866.06 2016-10-31T14:49:04Z 1865.09 2016-10-31T14:49:06Z 1861.73 2016-10-31T14:49:19Z 1860.29 2016-10-31T14:49:22Z 1859.33 2016-10-31T14:49:26Z 1856.44 2016-10-31T14:49:39Z 1855 2016-10-31T14:49:44Z 1852.6 2016-10-31T14:49:56Z 1852.12 2016-10-31T14:50:01Z 1851.64 2016-10-31T14:50:05Z 1850.68 2016-10-31T14:50:13Z 1848.27 2016-10-31T14:50:23Z 1844.91 2016-10-31T14:50:34Z 1843.95 2016-10-31T14:50:40Z 1841.54 2016-10-31T14:50:50Z 1838.66 2016-10-31T14:51:07Z 1837.22 2016-10-31T14:51:24Z 1833.37 2016-10-31T14:51:37Z 1830.49 2016-10-31T14:51:48Z 1829.53 2016-10-31T14:51:53Z 1826.64 2016-10-31T14:52:09Z 1824.24 2016-10-31T14:52:23Z 1820.87 2016-10-31T14:52:36Z 1817.51 2016-10-31T14:52:47Z 1814.15 2016-10-31T14:53:00Z 1812.7 2016-10-31T14:53:09Z 1810.78 2016-10-31T14:53:14Z 1806.94 2016-10-31T14:53:28Z 1804.05 2016-10-31T14:53:40Z 1802.61 2016-10-31T14:53:44Z 1798.76 2016-10-31T14:54:00Z 1795.4 2016-10-31T14:54:14Z 1793 2016-10-31T14:54:26Z 1789.63 2016-10-31T14:54:38Z 1786.27 2016-10-31T14:54:52Z 1782.9 2016-10-31T14:55:04Z 1780.02 2016-10-31T14:55:16Z 1776.17 2016-10-31T14:55:29Z 1773.29 2016-10-31T14:55:40Z 1770.41 2016-10-31T14:55:52Z 1767.52 2016-10-31T14:56:02Z 1766.08 2016-10-31T14:56:09Z 1762.71 2016-10-31T14:56:21Z 1759.83 2016-10-31T14:56:38Z 1759.35 2016-10-31T14:56:42Z 1757.43 2016-10-31T14:56:56Z 1755.5 2016-10-31T14:57:10Z 1753.58 2016-10-31T14:57:14Z 1750.22 2016-10-31T14:57:26Z 1749.74 2016-10-31T14:57:27Z 1747.81 2016-10-31T14:57:35Z 1744.45 2016-10-31T14:57:46Z 1743.97 2016-10-31T14:57:48Z 1743.49 2016-10-31T14:58:05Z 1743.01 2016-10-31T14:58:35Z 1742.53 2016-10-31T14:58:54Z 1743.97 2016-10-31T14:59:10Z 1744.45 2016-10-31T14:59:32Z 1744.45 2016-10-31T15:00:00Z 1744.45 2016-10-31T15:00:18Z 1743.01 2016-10-31T15:00:27Z 1741.08 2016-10-31T15:00:37Z 1739.16 2016-10-31T15:00:49Z 1737.72 2016-10-31T15:01:06Z 1737.72 2016-10-31T15:01:18Z 1737.72 2016-10-31T15:01:25Z 1738.68 2016-10-31T15:01:37Z 1739.64 2016-10-31T15:01:54Z 1738.2 2016-10-31T15:02:06Z 1737.72 2016-10-31T15:02:08Z 1734.84 2016-10-31T15:02:25Z 1734.84 2016-10-31T15:02:27Z 1734.36 2016-10-31T15:02:30Z 1732.43 2016-10-31T15:02:41Z 1731.95 2016-10-31T15:02:44Z 1731.47 2016-10-31T15:02:47Z 1728.59 2016-10-31T15:03:04Z 1727.63 2016-10-31T15:03:19Z 1725.7 2016-10-31T15:03:36Z 1722.82 2016-10-31T15:03:46Z 1719.94 2016-10-31T15:03:55Z 1716.09 2016-10-31T15:04:05Z 1715.61 2016-10-31T15:04:07Z 1712.25 2016-10-31T15:04:21Z 1711.28 2016-10-31T15:04:26Z 1708.88 2016-10-31T15:04:34Z 1705.52 2016-10-31T15:04:48Z 1705.04 2016-10-31T15:04:51Z 1704.07 2016-10-31T15:04:58Z 1703.59 2016-10-31T15:05:17Z 1703.11 2016-10-31T15:05:20Z 1701.67 2016-10-31T15:05:29Z 1698.79 2016-10-31T15:05:48Z 1696.86 2016-10-31T15:06:03Z 1694.94 2016-10-31T15:06:13Z 1691.58 2016-10-31T15:06:26Z 1691.1 2016-10-31T15:06:29Z 1689.65 2016-10-31T15:06:33Z 1689.17 2016-10-31T15:06:52Z 1689.17 2016-10-31T15:07:13Z 1689.17 2016-10-31T15:07:17Z 1687.25 2016-10-31T15:07:23Z 1684.85 2016-10-31T15:07:38Z 1682.44 2016-10-31T15:07:50Z 1679.08 2016-10-31T15:08:04Z 1678.6 2016-10-31T15:08:10Z 1678.6 2016-10-31T15:08:29Z 1678.6 2016-10-31T15:08:46Z 1678.6 2016-10-31T15:08:56Z 1680.52 2016-10-31T15:09:12Z 1681.48 2016-10-31T15:09:23Z 1681.96 2016-10-31T15:09:29Z 1681.96 2016-10-31T15:09:45Z 1681.96 2016-10-31T15:10:01Z 1680.52 2016-10-31T15:10:06Z 1680.52 2016-10-31T15:10:07Z 1680.52 2016-10-31T15:10:19Z 1680.04 2016-10-31T15:10:35Z 1680.04 2016-10-31T15:10:37Z 1679.56 2016-10-31T15:10:51Z 1678.6 2016-10-31T15:11:00Z 1678.12 2016-10-31T15:11:03Z 1677.64 2016-10-31T15:11:05Z 1676.68 2016-10-31T15:11:21Z 1673.31 2016-10-31T15:11:34Z 1669.95 2016-10-31T15:11:48Z 1667.54 2016-10-31T15:12:06Z 1664.66 2016-10-31T15:12:17Z 1662.26 2016-10-31T15:12:29Z 1659.37 2016-10-31T15:12:44Z 1657.45 2016-10-31T15:12:54Z 1655.53 2016-10-31T15:12:59Z 1653.12 2016-10-31T15:13:14Z 1652.64 2016-10-31T15:13:15Z 1651.2 2016-10-31T15:13:23Z 1649.76 2016-10-31T15:13:29Z 1649.28 2016-10-31T15:13:31Z 1645.91 2016-10-31T15:13:43Z 1643.03 2016-10-31T15:13:54Z 1639.19 2016-10-31T15:14:08Z 1638.22 2016-10-31T15:14:15Z 1634.38 2016-10-31T15:14:29Z 1631.01 2016-10-31T15:14:40Z 1628.13 2016-10-31T15:14:53Z 1624.77 2016-10-31T15:15:00Z 1621.4 2016-10-31T15:15:07Z 1620.44 2016-10-31T15:15:10Z 1619.48 2016-10-31T15:15:12Z 1615.63 2016-10-31T15:15:24Z 1612.75 2016-10-31T15:15:39Z 1612.75 2016-10-31T15:15:40Z 1611.79 2016-10-31T15:15:44Z 1609.86 2016-10-31T15:16:01Z 1606.5 2016-10-31T15:16:12Z 1603.14 2016-10-31T15:16:24Z 1599.77 2016-10-31T15:16:38Z 1599.29 2016-10-31T15:16:40Z 1596.41 2016-10-31T15:16:52Z 1593.04 2016-10-31T15:17:05Z 1592.08 2016-10-31T15:17:12Z 1588.72 2016-10-31T15:17:24Z 1585.83 2016-10-31T15:17:36Z 1581.51 2016-10-31T15:17:48Z 1578.62 2016-10-31T15:18:03Z 1576.7 2016-10-31T15:18:11Z 1573.33 2016-10-31T15:18:25Z 1570.45 2016-10-31T15:18:37Z 1569.97 2016-10-31T15:18:39Z 1567.09 2016-10-31T15:18:46Z 1567.09 2016-10-31T15:18:48Z 1565.64 2016-10-31T15:18:53Z 1562.76 2016-10-31T15:19:04Z 1559.4 2016-10-31T15:19:15Z 1558.43 2016-10-31T15:19:19Z 1555.07 2016-10-31T15:19:33Z 1552.19 2016-10-31T15:19:48Z 1548.82 2016-10-31T15:20:01Z 1547.86 2016-10-31T15:20:03Z 1547.38 2016-10-31T15:20:05Z 1545.94 2016-10-31T15:20:07Z 1544.5 2016-10-31T15:20:11Z 1542.09 2016-10-31T15:20:17Z 1539.69 2016-10-31T15:20:23Z 1538.73 2016-10-31T15:20:29Z 1535.84 2016-10-31T15:20:43Z 1533.92 2016-10-31T15:20:48Z 1532.96 2016-10-31T15:20:51Z 1529.59 2016-10-31T15:21:05Z 1527.19 2016-10-31T15:21:23Z 1523.83 2016-10-31T15:21:37Z 1520.46 2016-10-31T15:21:45Z 1519.98 2016-10-31T15:21:46Z 1515.66 2016-10-31T15:21:55Z 1512.77 2016-10-31T15:22:07Z 1509.89 2016-10-31T15:22:15Z 1506.52 2016-10-31T15:22:24Z 1502.68 2016-10-31T15:22:34Z 1499.79 2016-10-31T15:22:42Z 1496.43 2016-10-31T15:22:50Z 1493.06 2016-10-31T15:22:58Z 1491.14 2016-10-31T15:23:05Z 1487.3 2016-10-31T15:23:13Z 1484.41 2016-10-31T15:23:19Z 1483.45 2016-10-31T15:23:21Z 1479.61 2016-10-31T15:23:29Z 1476.24 2016-10-31T15:23:38Z 1473.84 2016-10-31T15:23:43Z 1471.44 2016-10-31T15:23:47Z 1469.99 2016-10-31T15:23:49Z 1466.63 2016-10-31T15:23:56Z 1463.26 2016-10-31T15:24:07Z 1461.82 2016-10-31T15:24:12Z 1457.5 2016-10-31T15:24:25Z 1456.05 2016-10-31T15:24:27Z 1453.65 2016-10-31T15:24:33Z 1450.29 2016-10-31T15:24:41Z 1448.84 2016-10-31T15:24:43Z 1448.36 2016-10-31T15:24:45Z 1445.96 2016-10-31T15:24:49Z 1445 2016-10-31T15:24:51Z 1441.63 2016-10-31T15:25:01Z 1439.23 2016-10-31T15:25:14Z 1435.39 2016-10-31T15:25:25Z 1432.5 2016-10-31T15:25:39Z 1429.14 2016-10-31T15:25:55Z 1426.25 2016-10-31T15:26:06Z 1422.89 2016-10-31T15:26:18Z 1419.52 2016-10-31T15:26:26Z 1419.52 2016-10-31T15:26:27Z 1418.56 2016-10-31T15:26:29Z 1417.12 2016-10-31T15:26:32Z 1414.24 2016-10-31T15:26:40Z 1413.76 2016-10-31T15:26:43Z 1411.83 2016-10-31T15:26:55Z 1410.87 2016-10-31T15:27:00Z 1408.95 2016-10-31T15:27:14Z 1406.55 2016-10-31T15:27:33Z 1406.55 2016-10-31T15:27:35Z 1406.55 2016-10-31T15:27:37Z 1406.07 2016-10-31T15:27:39Z 1402.7 2016-10-31T15:27:52Z 1399.34 2016-10-31T15:28:03Z 1395.49 2016-10-31T15:28:14Z 1394.53 2016-10-31T15:28:18Z 1391.17 2016-10-31T15:28:29Z 1388.28 2016-10-31T15:28:38Z 1384.92 2016-10-31T15:28:48Z 1381.55 2016-10-31T15:28:59Z 1377.71 2016-10-31T15:29:12Z 1374.82 2016-10-31T15:29:24Z 1371.46 2016-10-31T15:29:35Z 1368.57 2016-10-31T15:29:47Z 1366.65 2016-10-31T15:29:52Z 1364.25 2016-10-31T15:30:06Z 1363.77 2016-10-31T15:30:11Z 1360.4 2016-10-31T15:30:27Z 1357.52 2016-10-31T15:30:44Z 1354.63 2016-10-31T15:30:58Z 1351.27 2016-10-31T15:31:11Z 1347.91 2016-10-31T15:31:25Z 1348.39 2016-10-31T15:31:32Z 1348.39 2016-10-31T15:31:38Z 1349.83 2016-10-31T15:31:50Z 1350.31 2016-10-31T15:32:09Z 1351.27 2016-10-31T15:32:26Z 1351.27 2016-10-31T15:32:31Z