OC GIF VTT G3 - Gometz - Les Ulis - Villebon - Orsay A/R 64.097 2016-10-08T12:07:07Z 63.706 2016-10-08T12:07:14Z 63.466 2016-10-08T12:07:22Z 63.026 2016-10-08T12:07:31Z 63.937 2016-10-08T12:07:38Z 65.497 2016-10-08T12:07:48Z 64.885 2016-10-08T12:07:56Z 66.326 2016-10-08T12:08:02Z 69.028 2016-10-08T12:08:07Z 72.558 2016-10-08T12:08:11Z 72.879 2016-10-08T12:08:13Z 73.609 2016-10-08T12:08:17Z 73.658 2016-10-08T12:08:20Z 72.776 2016-10-08T12:08:24Z 73.616 2016-10-08T12:08:32Z 75.028 2016-10-08T12:08:37Z 76.177 2016-10-08T12:08:44Z 76.157 2016-10-08T12:08:49Z 77.267 2016-10-08T12:08:57Z 77.609 2016-10-08T12:09:01Z 79.928 2016-10-08T12:09:12Z 82.758 2016-10-08T12:09:20Z 84.718 2016-10-08T12:09:26Z 84.076 2016-10-08T12:09:34Z 82.705 2016-10-08T12:09:39Z 82.205 2016-10-08T12:09:41Z 82.717 2016-10-08T12:09:46Z 83.857 2016-10-08T12:09:52Z 84.636 2016-10-08T12:10:00Z 85.977 2016-10-08T12:10:09Z 87.791 2016-10-08T12:10:19Z 88.116 2016-10-08T12:10:27Z 88.606 2016-10-08T12:10:35Z 88.225 2016-10-08T12:10:42Z 88.165 2016-10-08T12:10:49Z 88.165 2016-10-08T12:10:57Z 89.305 2016-10-08T12:11:04Z 89.195 2016-10-08T12:11:14Z 88.975 2016-10-08T12:11:20Z 90.417 2016-10-08T12:11:26Z 90.996 2016-10-08T12:11:29Z 91.905 2016-10-08T12:11:35Z 91.925 2016-10-08T12:11:42Z 92.115 2016-10-08T12:11:47Z 91.503 2016-10-08T12:11:52Z 90.563 2016-10-08T12:12:00Z 92.153 2016-10-08T12:12:07Z 93.844 2016-10-08T12:12:13Z 94.975 2016-10-08T12:12:17Z 93.463 2016-10-08T12:12:21Z 92.422 2016-10-08T12:12:22Z 94.295 2016-10-08T12:12:28Z 95.685 2016-10-08T12:12:31Z 94.834 2016-10-08T12:12:35Z 93.603 2016-10-08T12:12:42Z 97.125 2016-10-08T12:12:47Z 102.406 2016-10-08T12:12:54Z 106.487 2016-10-08T12:13:00Z 105.435 2016-10-08T12:13:08Z 106.304 2016-10-08T12:13:14Z 107.925 2016-10-08T12:13:22Z 107.154 2016-10-08T12:13:28Z 109.186 2016-10-08T12:13:35Z 111.276 2016-10-08T12:13:42Z 115.216 2016-10-08T12:13:48Z 119.786 2016-10-08T12:13:56Z 121.675 2016-10-08T12:14:01Z 122.866 2016-10-08T12:14:08Z 123.104 2016-10-08T12:14:15Z 125.164 2016-10-08T12:14:22Z 123.163 2016-10-08T12:14:28Z 122.403 2016-10-08T12:14:32Z 123.435 2016-10-08T12:14:37Z 126.375 2016-10-08T12:14:40Z 127.716 2016-10-08T12:14:42Z 129.395 2016-10-08T12:14:48Z 130.354 2016-10-08T12:14:50Z 134.625 2016-10-08T12:14:59Z 134.945 2016-10-08T12:15:06Z 134.324 2016-10-08T12:15:07Z 134.486 2016-10-08T12:15:15Z 136.995 2016-10-08T12:15:21Z 139.625 2016-10-08T12:15:27Z 139.045 2016-10-08T12:15:29Z 145.486 2016-10-08T12:15:38Z 151.396 2016-10-08T12:15:44Z 154.046 2016-10-08T12:15:49Z 154.566 2016-10-08T12:15:56Z 155.565 2016-10-08T12:16:02Z 151.223 2016-10-08T12:16:08Z 149.034 2016-10-08T12:16:16Z 151.164 2016-10-08T12:16:23Z 148.703 2016-10-08T12:16:31Z 147.653 2016-10-08T12:16:37Z 148.515 2016-10-08T12:16:45Z 148.264 2016-10-08T12:16:46Z 148.984 2016-10-08T12:16:48Z 149.553 2016-10-08T12:16:54Z 149.053 2016-10-08T12:16:59Z 151.425 2016-10-08T12:17:06Z 153.145 2016-10-08T12:17:11Z 155.145 2016-10-08T12:17:17Z 155.103 2016-10-08T12:17:23Z 156.464 2016-10-08T12:17:29Z 157.404 2016-10-08T12:17:35Z 159.525 2016-10-08T12:17:40Z 160.294 2016-10-08T12:17:44Z 159.693 2016-10-08T12:17:47Z 156.972 2016-10-08T12:17:55Z 155.212 2016-10-08T12:18:46Z 154.662 2016-10-08T12:18:51Z 152.781 2016-10-08T12:18:57Z 153.172 2016-10-08T12:19:02Z 154.102 2016-10-08T12:19:07Z 154.912 2016-10-08T12:19:10Z 153.501 2016-10-08T12:19:14Z 153.442 2016-10-08T12:19:21Z 155.152 2016-10-08T12:19:26Z 156.393 2016-10-08T12:19:31Z 155.882 2016-10-08T12:19:36Z 156.992 2016-10-08T12:19:42Z 157.412 2016-10-08T12:19:50Z 154.14 2016-10-08T12:19:56Z 149.7 2016-10-08T12:20:05Z 150.341 2016-10-08T12:20:07Z 146.45 2016-10-08T12:20:13Z 145.079 2016-10-08T12:20:15Z 139.84 2016-10-08T12:20:20Z 134.096 2016-10-08T12:20:24Z 129.397 2016-10-08T12:20:29Z 123.265 2016-10-08T12:20:34Z 120.707 2016-10-08T12:20:37Z 117.446 2016-10-08T12:20:40Z 110.856 2016-10-08T12:20:45Z 110.049 2016-10-08T12:20:50Z 109.069 2016-10-08T12:20:54Z 106.438 2016-10-08T12:20:58Z 97.775 2016-10-08T12:21:03Z 94.006 2016-10-08T12:21:06Z 89.627 2016-10-08T12:21:09Z 89.138 2016-10-08T12:21:12Z 88.788 2016-10-08T12:21:13Z 89.641 2016-10-08T12:21:20Z 90.182 2016-10-08T12:21:21Z 91.093 2016-10-08T12:21:23Z 92.395 2016-10-08T12:21:27Z 94.134 2016-10-08T12:21:32Z 94.624 2016-10-08T12:21:35Z 95.213 2016-10-08T12:21:39Z 95.974 2016-10-08T12:21:44Z 96.114 2016-10-08T12:21:48Z 96.185 2016-10-08T12:21:51Z 99.146 2016-10-08T12:21:56Z 100.337 2016-10-08T12:21:58Z 100.386 2016-10-08T12:22:02Z 101.306 2016-10-08T12:22:05Z 102.356 2016-10-08T12:22:11Z 103.255 2016-10-08T12:22:15Z 103.115 2016-10-08T12:22:20Z 101.914 2016-10-08T12:22:25Z 102.325 2016-10-08T12:22:30Z 102.965 2016-10-08T12:22:36Z 103.564 2016-10-08T12:22:41Z 104.496 2016-10-08T12:22:48Z 105.394 2016-10-08T12:22:53Z 106.104 2016-10-08T12:22:58Z 109.363 2016-10-08T12:23:03Z 111.344 2016-10-08T12:23:09Z 109.403 2016-10-08T12:23:15Z 107.312 2016-10-08T12:23:22Z 108.833 2016-10-08T12:23:30Z 110.483 2016-10-08T12:23:35Z 110.794 2016-10-08T12:23:38Z 113.685 2016-10-08T12:23:45Z 112.883 2016-10-08T12:23:53Z 112.844 2016-10-08T12:23:59Z 114.114 2016-10-08T12:24:06Z 116.685 2016-10-08T12:24:13Z 118.284 2016-10-08T12:24:21Z 119.503 2016-10-08T12:24:31Z 122.144 2016-10-08T12:24:37Z 119.893 2016-10-08T12:24:45Z 124.533 2016-10-08T12:24:53Z 126.823 2016-10-08T12:25:02Z 126.243 2016-10-08T12:25:06Z 128.265 2016-10-08T12:25:12Z 132.736 2016-10-08T12:25:19Z 135.535 2016-10-08T12:25:25Z 138.675 2016-10-08T12:25:32Z 138.985 2016-10-08T12:25:38Z 140.486 2016-10-08T12:25:39Z 143.975 2016-10-08T12:25:45Z 145.585 2016-10-08T12:25:49Z 147.874 2016-10-08T12:25:57Z 148.164 2016-10-08T12:26:04Z 148.343 2016-10-08T12:26:10Z 149.953 2016-10-08T12:26:17Z 153.134 2016-10-08T12:26:26Z 154.943 2016-10-08T12:26:34Z 157.535 2016-10-08T12:26:41Z 158.683 2016-10-08T12:26:47Z 161.903 2016-10-08T12:26:54Z 161.783 2016-10-08T12:26:56Z 161.093 2016-10-08T12:27:01Z 163.023 2016-10-08T12:27:08Z 165.054 2016-10-08T12:27:13Z 165.603 2016-10-08T12:27:20Z 164.782 2016-10-08T12:27:27Z 164.292 2016-10-08T12:27:28Z 163.421 2016-10-08T12:27:34Z 164.612 2016-10-08T12:27:40Z 165.053 2016-10-08T12:27:47Z 164.233 2016-10-08T12:27:53Z 165.133 2016-10-08T12:27:58Z 165.682 2016-10-08T12:28:10Z 174.233 2016-10-08T12:28:27Z 174.733 2016-10-08T12:28:29Z 174.673 2016-10-08T12:28:34Z 174.042 2016-10-08T12:28:36Z 172.932 2016-10-08T12:28:39Z 171.132 2016-10-08T12:28:43Z 168.051 2016-10-08T12:28:49Z 170.831 2016-10-08T12:28:53Z 181.407 2016-10-08T12:28:58Z 183.437 2016-10-08T12:29:00Z 191.808 2016-10-08T12:29:04Z 197.742 2016-10-08T12:29:09Z 200.42 2016-10-08T12:29:12Z 195.725 2016-10-08T12:29:16Z 181.93 2016-10-08T12:29:23Z 181.01 2016-10-08T12:29:24Z 175.2 2016-10-08T12:29:30Z 171.499 2016-10-08T12:29:34Z 168.279 2016-10-08T12:29:37Z 163.419 2016-10-08T12:29:42Z 161.271 2016-10-08T12:29:49Z 160.521 2016-10-08T12:29:50Z 157.32 2016-10-08T12:29:54Z 154.129 2016-10-08T12:29:58Z 149.809 2016-10-08T12:30:02Z 148.229 2016-10-08T12:30:04Z 144.64 2016-10-08T12:30:11Z 142.15 2016-10-08T12:30:17Z 141.67 2016-10-08T12:30:18Z 138.511 2016-10-08T12:30:24Z 135.072 2016-10-08T12:30:34Z 141.783 2016-10-08T12:30:56Z 141.563 2016-10-08T12:31:01Z 140.081 2016-10-08T12:31:04Z 137.771 2016-10-08T12:31:07Z 135.821 2016-10-08T12:31:11Z 134.03 2016-10-08T12:31:15Z 131.671 2016-10-08T12:31:21Z 131.412 2016-10-08T12:31:25Z 128.651 2016-10-08T12:31:30Z 126.87 2016-10-08T12:31:33Z 126.71 2016-10-08T12:31:34Z 125.42 2016-10-08T12:31:38Z 123.71 2016-10-08T12:31:43Z 122.54 2016-10-08T12:31:46Z 118.429 2016-10-08T12:31:49Z 114.228 2016-10-08T12:31:53Z 111.206 2016-10-08T12:31:55Z 109.928 2016-10-08T12:31:57Z 107.089 2016-10-08T12:32:01Z 105.8 2016-10-08T12:32:07Z 106.022 2016-10-08T12:32:12Z 106.924 2016-10-08T12:32:18Z 106.934 2016-10-08T12:32:20Z 106.723 2016-10-08T12:32:24Z 106.482 2016-10-08T12:32:27Z 105.582 2016-10-08T12:32:33Z 101.83 2016-10-08T12:32:40Z 101.583 2016-10-08T12:32:46Z 100.592 2016-10-08T12:32:50Z 97.169 2016-10-08T12:32:55Z 97.209 2016-10-08T12:32:56Z 95.919 2016-10-08T12:33:00Z 93.468 2016-10-08T12:33:03Z 90.678 2016-10-08T12:33:05Z 89.367 2016-10-08T12:33:06Z 90.021 2016-10-08T12:33:10Z 90.282 2016-10-08T12:33:17Z 89.952 2016-10-08T12:33:23Z 91.372 2016-10-08T12:33:28Z 92.163 2016-10-08T12:33:32Z 95.175 2016-10-08T12:33:38Z 98.045 2016-10-08T12:33:44Z 101.936 2016-10-08T12:33:51Z 104.836 2016-10-08T12:33:57Z 107.355 2016-10-08T12:34:03Z 110.115 2016-10-08T12:34:11Z 110.524 2016-10-08T12:34:17Z 113.085 2016-10-08T12:34:25Z 113.064 2016-10-08T12:34:32Z 112.103 2016-10-08T12:34:38Z 113.534 2016-10-08T12:34:47Z 115.304 2016-10-08T12:34:53Z 117.404 2016-10-08T12:35:00Z 119.264 2016-10-08T12:35:07Z 120.324 2016-10-08T12:35:13Z 121.483 2016-10-08T12:35:20Z 122.063 2016-10-08T12:35:27Z 122.723 2016-10-08T12:35:34Z 124.664 2016-10-08T12:35:39Z 124.676 2016-10-08T12:35:47Z 129.715 2016-10-08T12:35:55Z 130.505 2016-10-08T12:35:59Z 133.824 2016-10-08T12:36:08Z 136.754 2016-10-08T12:36:15Z 136.744 2016-10-08T12:36:22Z 132.972 2016-10-08T12:36:31Z 132.523 2016-10-08T12:36:33Z 131.282 2016-10-08T12:36:35Z 135.123 2016-10-08T12:36:43Z 137.593 2016-10-08T12:36:50Z 139.174 2016-10-08T12:37:02Z 142.534 2016-10-08T12:37:11Z 144.134 2016-10-08T12:37:20Z 148.104 2016-10-08T12:37:30Z 149.683 2016-10-08T12:37:38Z 150.414 2016-10-08T12:37:47Z 151.083 2016-10-08T12:37:55Z 150.933 2016-10-08T12:38:00Z 151.723 2016-10-08T12:38:10Z 152.672 2016-10-08T12:38:18Z 152.482 2016-10-08T12:38:24Z 152.342 2016-10-08T12:38:31Z 151.62 2016-10-08T12:38:38Z 150.381 2016-10-08T12:38:46Z 151.901 2016-10-08T12:38:53Z 152.102 2016-10-08T12:38:59Z 153.083 2016-10-08T12:39:02Z 154.592 2016-10-08T12:39:07Z 156.073 2016-10-08T12:39:14Z 157.033 2016-10-08T12:39:21Z 156.292 2016-10-08T12:39:27Z 154.76 2016-10-08T12:39:34Z 153.921 2016-10-08T12:39:39Z 154.482 2016-10-08T12:39:44Z 154.852 2016-10-08T12:39:50Z 155.461 2016-10-08T12:39:53Z 158.323 2016-10-08T12:39:58Z 161.774 2016-10-08T12:40:01Z 167.605 2016-10-08T12:40:06Z 166.934 2016-10-08T12:40:08Z 169.723 2016-10-08T12:40:13Z 174.094 2016-10-08T12:40:18Z 173.612 2016-10-08T12:40:23Z 173.333 2016-10-08T12:40:27Z 173.654 2016-10-08T12:40:32Z 174.953 2016-10-08T12:40:37Z 174.952 2016-10-08T12:40:42Z 175.583 2016-10-08T12:40:43Z 179.444 2016-10-08T12:40:48Z 181.265 2016-10-08T12:40:51Z 182.454 2016-10-08T12:40:55Z 184.545 2016-10-08T12:40:57Z 187.534 2016-10-08T12:41:02Z 186.883 2016-10-08T12:41:06Z 186.833 2016-10-08T12:41:09Z 185.761 2016-10-08T12:41:12Z 182.971 2016-10-08T12:41:18Z 176.731 2016-10-08T12:41:23Z 172.731 2016-10-08T12:41:28Z 172.171 2016-10-08T12:41:29Z 167.991 2016-10-08T12:41:36Z 167.452 2016-10-08T12:41:41Z 170.473 2016-10-08T12:41:48Z 171.684 2016-10-08T12:41:50Z 173.514 2016-10-08T12:41:53Z 175.083 2016-10-08T12:41:57Z 176.093 2016-10-08T12:42:01Z 174.971 2016-10-08T12:42:06Z 173.87 2016-10-08T12:42:10Z 173.63 2016-10-08T12:42:11Z 169.076 2016-10-08T12:42:17Z 165.507 2016-10-08T12:42:23Z 165.327 2016-10-08T12:42:27Z 165.108 2016-10-08T12:42:28Z 164.299 2016-10-08T12:42:33Z 164.029 2016-10-08T12:42:34Z 166.079 2016-10-08T12:42:38Z 166.71 2016-10-08T12:42:42Z 168.272 2016-10-08T12:42:48Z 170.372 2016-10-08T12:42:53Z 171.803 2016-10-08T12:42:58Z 172.552 2016-10-08T12:43:02Z 172.181 2016-10-08T12:43:08Z 172.03 2016-10-08T12:43:10Z 173.921 2016-10-08T12:43:17Z 173.75 2016-10-08T12:43:19Z 170.008 2016-10-08T12:43:24Z 168.007 2016-10-08T12:43:28Z 168.208 2016-10-08T12:43:29Z 165.418 2016-10-08T12:43:34Z 164.279 2016-10-08T12:43:38Z 161.499 2016-10-08T12:43:43Z 160.039 2016-10-08T12:43:52Z 160.719 2016-10-08T12:43:56Z 157.387 2016-10-08T12:44:02Z 156.517 2016-10-08T12:44:05Z 154.457 2016-10-08T12:44:09Z 152.527 2016-10-08T12:44:12Z 150.568 2016-10-08T12:44:17Z 150.909 2016-10-08T12:44:21Z 150.84 2016-10-08T12:44:22Z 148.988 2016-10-08T12:44:27Z 146.197 2016-10-08T12:44:30Z 144.976 2016-10-08T12:44:31Z 142.766 2016-10-08T12:44:33Z 138.587 2016-10-08T12:44:38Z 138.448 2016-10-08T12:44:39Z 137.758 2016-10-08T12:44:44Z 136.088 2016-10-08T12:44:48Z 135.477 2016-10-08T12:44:49Z 134.727 2016-10-08T12:44:51Z 130.996 2016-10-08T12:44:56Z 129.397 2016-10-08T12:44:59Z 127.817 2016-10-08T12:45:03Z 126.967 2016-10-08T12:45:07Z 125.307 2016-10-08T12:45:09Z 124.148 2016-10-08T12:45:12Z 122.709 2016-10-08T12:45:17Z 122.469 2016-10-08T12:45:20Z 121.42 2016-10-08T12:45:28Z 121.04 2016-10-08T12:45:34Z 122.011 2016-10-08T12:45:42Z 123.23 2016-10-08T12:45:52Z 123.24 2016-10-08T12:45:59Z 123.27 2016-10-08T12:46:04Z 122.809 2016-10-08T12:46:09Z 122.9 2016-10-08T12:46:14Z 124.02 2016-10-08T12:46:23Z 127.332 2016-10-08T12:46:31Z 129.882 2016-10-08T12:46:37Z 132.851 2016-10-08T12:46:45Z 135.582 2016-10-08T12:46:51Z 138.311 2016-10-08T12:46:57Z 140.912 2016-10-08T12:47:02Z 140.31 2016-10-08T12:47:10Z 144.532 2016-10-08T12:47:19Z 150.053 2016-10-08T12:47:26Z 153.882 2016-10-08T12:47:33Z 154.501 2016-10-08T12:47:41Z 155 2016-10-08T12:47:48Z 151.791 2016-10-08T12:47:53Z 154.192 2016-10-08T12:48:00Z 151.79 2016-10-08T12:48:06Z 147.239 2016-10-08T12:48:14Z 145.9 2016-10-08T12:48:20Z 146.21 2016-10-08T12:48:28Z 146.02 2016-10-08T12:48:36Z 147.151 2016-10-08T12:48:38Z 149.091 2016-10-08T12:48:45Z 152.511 2016-10-08T12:48:54Z 153.011 2016-10-08T12:48:56Z 153.451 2016-10-08T12:49:00Z 152.49 2016-10-08T12:49:09Z 154.361 2016-10-08T12:49:15Z 155.381 2016-10-08T12:49:21Z 155.451 2016-10-08T12:49:23Z 154.99 2016-10-08T12:49:28Z 154.84 2016-10-08T12:49:29Z 154.77 2016-10-08T12:49:37Z 155.52 2016-10-08T12:49:47Z 156.63 2016-10-08T12:49:59Z 157.491 2016-10-08T12:50:05Z 159.152 2016-10-08T12:50:11Z 161.762 2016-10-08T12:50:17Z 162.922 2016-10-08T12:50:23Z 161.349 2016-10-08T12:50:28Z 159.398 2016-10-08T12:50:33Z 157.379 2016-10-08T12:50:38Z 155.327 2016-10-08T12:50:42Z 152.647 2016-10-08T12:50:49Z 150.607 2016-10-08T12:50:53Z 146.216 2016-10-08T12:50:58Z 142.835 2016-10-08T12:51:03Z 142.847 2016-10-08T12:51:04Z 142.269 2016-10-08T12:51:10Z 137.226 2016-10-08T12:51:14Z 134.786 2016-10-08T12:51:17Z 134.834 2016-10-08T12:51:19Z 137.829 2016-10-08T12:51:24Z 139.75 2016-10-08T12:51:30Z 131.056 2016-10-08T12:51:35Z 129.736 2016-10-08T12:51:36Z 129.408 2016-10-08T12:51:41Z 131.099 2016-10-08T12:51:46Z 132.34 2016-10-08T12:51:51Z 132.429 2016-10-08T12:51:54Z 131.849 2016-10-08T12:51:55Z 130.89 2016-10-08T12:52:02Z 132.552 2016-10-08T12:52:06Z 133.731 2016-10-08T12:52:10Z 132.871 2016-10-08T12:52:13Z 135.121 2016-10-08T12:52:23Z 138.731 2016-10-08T12:52:31Z 141.691 2016-10-08T12:52:38Z 143.521 2016-10-08T12:52:46Z 143.84 2016-10-08T12:52:53Z 144.639 2016-10-08T12:53:01Z 144.39 2016-10-08T12:53:07Z 143.5 2016-10-08T12:53:15Z 144.7 2016-10-08T12:53:24Z 146.97 2016-10-08T12:53:32Z 147.53 2016-10-08T12:53:40Z 151.321 2016-10-08T12:53:48Z 156.352 2016-10-08T12:53:57Z 159.726 2016-10-08T12:54:07Z 161.21 2016-10-08T12:54:14Z 162.17 2016-10-08T12:54:21Z 163.381 2016-10-08T12:54:25Z 167.052 2016-10-08T12:54:30Z 168.021 2016-10-08T12:54:35Z 168.621 2016-10-08T12:54:38Z 168.392 2016-10-08T12:54:45Z 168.302 2016-10-08T12:54:50Z 168.292 2016-10-08T12:54:52Z 166.23 2016-10-08T12:54:56Z 165.29 2016-10-08T12:54:58Z 164.35 2016-10-08T12:55:01Z 162.92 2016-10-08T12:55:05Z 162 2016-10-08T12:55:09Z 162.461 2016-10-08T12:55:13Z 164.141 2016-10-08T12:55:21Z 164.352 2016-10-08T12:55:24Z 165.852 2016-10-08T12:55:29Z 165.931 2016-10-08T12:55:32Z 166.212 2016-10-08T12:55:38Z 167.572 2016-10-08T12:55:44Z 168.132 2016-10-08T12:55:47Z 167.65 2016-10-08T12:55:51Z 167.25 2016-10-08T12:55:55Z 164.798 2016-10-08T12:56:02Z 163.438 2016-10-08T12:56:05Z 162.378 2016-10-08T12:56:09Z 162.859 2016-10-08T12:56:15Z 163.56 2016-10-08T12:56:16Z 164.53 2016-10-08T12:56:20Z 165.53 2016-10-08T12:56:25Z 164.23 2016-10-08T12:56:28Z 165.22 2016-10-08T12:56:30Z 169.252 2016-10-08T12:56:35Z 171.283 2016-10-08T12:56:41Z 171.323 2016-10-08T12:56:43Z 173.536 2016-10-08T12:56:48Z 175.515 2016-10-08T12:56:52Z 175.943 2016-10-08T12:56:54Z 178.214 2016-10-08T12:56:59Z 177.201 2016-10-08T12:57:04Z 175.59 2016-10-08T12:57:09Z 176.581 2016-10-08T12:57:13Z 176.54 2016-10-08T12:57:16Z 175.641 2016-10-08T12:57:21Z 173.28 2016-10-08T12:57:25Z 172.17 2016-10-08T12:57:28Z 170.869 2016-10-08T12:57:31Z 168.73 2016-10-08T12:57:37Z 165.589 2016-10-08T12:57:44Z 163.379 2016-10-08T12:57:52Z 163.019 2016-10-08T12:57:54Z 161.989 2016-10-08T12:57:59Z 161.059 2016-10-08T12:58:03Z 160.22 2016-10-08T12:58:11Z 160.06 2016-10-08T12:58:16Z 159.29 2016-10-08T12:58:23Z 158.52 2016-10-08T12:58:31Z 158.01 2016-10-08T12:58:38Z 158.02 2016-10-08T12:58:45Z 157.5 2016-10-08T12:58:51Z 157.18 2016-10-08T12:58:58Z 156.479 2016-10-08T12:59:05Z 156.01 2016-10-08T12:59:14Z 155.65 2016-10-08T12:59:18Z 155.16 2016-10-08T12:59:25Z 155.26 2016-10-08T12:59:30Z 154.81 2016-10-08T12:59:38Z 154.03 2016-10-08T12:59:43Z 156.799 2016-10-08T13:00:40Z 156.199 2016-10-08T13:00:44Z 155.869 2016-10-08T13:00:45Z 154.449 2016-10-08T13:00:50Z 154.56 2016-10-08T13:00:55Z 153.029 2016-10-08T13:01:00Z 151.878 2016-10-08T13:01:03Z 151.729 2016-10-08T13:01:04Z 148.178 2016-10-08T13:01:10Z 147.389 2016-10-08T13:01:17Z 149.2 2016-10-08T13:01:24Z 149.65 2016-10-08T13:01:30Z 150.07 2016-10-08T13:01:35Z 148.349 2016-10-08T13:01:39Z 144.948 2016-10-08T13:01:44Z 142.507 2016-10-08T13:01:48Z 139.477 2016-10-08T13:01:52Z 135.036 2016-10-08T13:01:57Z 134.568 2016-10-08T13:02:01Z 135.371 2016-10-08T13:02:07Z 134.93 2016-10-08T13:02:12Z 134.77 2016-10-08T13:02:18Z 132.538 2016-10-08T13:02:22Z 129.276 2016-10-08T13:02:25Z 125.427 2016-10-08T13:02:30Z 123.469 2016-10-08T13:02:36Z 123.68 2016-10-08T13:02:41Z 124.46 2016-10-08T13:02:42Z 124.409 2016-10-08T13:02:48Z 123.92 2016-10-08T13:02:50Z 126.6 2016-10-08T13:02:58Z 126.951 2016-10-08T13:03:04Z 128.581 2016-10-08T13:03:13Z 128.781 2016-10-08T13:03:18Z 128.331 2016-10-08T13:03:23Z 128.221 2016-10-08T13:03:29Z 127.861 2016-10-08T13:03:32Z 128.041 2016-10-08T13:03:36Z 124.647 2016-10-08T13:03:41Z 123.399 2016-10-08T13:03:47Z 122.799 2016-10-08T13:03:48Z 120.808 2016-10-08T13:03:52Z 118.277 2016-10-08T13:03:55Z 117.619 2016-10-08T13:04:02Z 116.76 2016-10-08T13:04:15Z 116.629 2016-10-08T13:04:21Z 114.679 2016-10-08T13:04:28Z 115.499 2016-10-08T13:04:33Z 112.958 2016-10-08T13:04:38Z 112.119 2016-10-08T13:04:42Z 109.82 2016-10-08T13:04:48Z 109.92 2016-10-08T13:04:49Z 108.951 2016-10-08T13:04:55Z 110.152 2016-10-08T13:04:57Z 112.343 2016-10-08T13:05:04Z 113.712 2016-10-08T13:05:09Z 113.341 2016-10-08T13:05:11Z 111.17 2016-10-08T13:05:18Z 110.49 2016-10-08T13:05:23Z 108.62 2016-10-08T13:05:46Z 111.461 2016-10-08T13:06:12Z 111.38 2016-10-08T13:06:16Z 109.267 2016-10-08T13:06:19Z 105.747 2016-10-08T13:06:22Z 104.277 2016-10-08T13:06:24Z 101.958 2016-10-08T13:06:28Z 101.488 2016-10-08T13:06:29Z 100.738 2016-10-08T13:06:31Z 99.508 2016-10-08T13:06:35Z 96.786 2016-10-08T13:06:38Z 95.568 2016-10-08T13:06:41Z 94.379 2016-10-08T13:06:44Z 93.29 2016-10-08T13:06:51Z 92.52 2016-10-08T13:07:00Z 92.47 2016-10-08T13:07:04Z 93.651 2016-10-08T13:07:11Z 94.541 2016-10-08T13:07:18Z 95.441 2016-10-08T13:07:24Z 96.27 2016-10-08T13:07:31Z 96.61 2016-10-08T13:07:37Z 94.71 2016-10-08T13:07:47Z 97.751 2016-10-08T13:07:59Z 99.521 2016-10-08T13:08:07Z 99.42 2016-10-08T13:08:16Z 98.61 2016-10-08T13:08:24Z 96.838 2016-10-08T13:08:31Z 94.028 2016-10-08T13:08:38Z 93.839 2016-10-08T13:08:42Z 95.311 2016-10-08T13:08:52Z 97.332 2016-10-08T13:08:57Z 99.352 2016-10-08T13:09:03Z 101.631 2016-10-08T13:09:09Z 105.531 2016-10-08T13:09:20Z 107.401 2016-10-08T13:09:26Z 110.761 2016-10-08T13:09:38Z 112.401 2016-10-08T13:09:47Z 113.67 2016-10-08T13:09:57Z 116.19 2016-10-08T13:10:07Z 119.181 2016-10-08T13:10:17Z 121.451 2016-10-08T13:10:25Z 122.28 2016-10-08T13:10:34Z 124.12 2016-10-08T13:10:41Z 126.681 2016-10-08T13:10:50Z 127.8 2016-10-08T13:10:59Z 129.741 2016-10-08T13:11:08Z 132.991 2016-10-08T13:11:19Z 134.08 2016-10-08T13:11:25Z 134.149 2016-10-08T13:11:33Z 134.009 2016-10-08T13:11:42Z 134.109 2016-10-08T13:11:51Z 134.068 2016-10-08T13:11:58Z 133.888 2016-10-08T13:12:00Z 134.039 2016-10-08T13:12:06Z 133.378 2016-10-08T13:12:16Z 130.749 2016-10-08T13:13:24Z 130.408 2016-10-08T13:13:30Z 130.207 2016-10-08T13:13:37Z 129.497 2016-10-08T13:13:42Z 130.499 2016-10-08T13:13:48Z 132.42 2016-10-08T13:13:53Z 137.282 2016-10-08T13:14:01Z 140.571 2016-10-08T13:14:09Z 142.439 2016-10-08T13:14:17Z 143.729 2016-10-08T13:14:24Z 146.9 2016-10-08T13:14:32Z 148.71 2016-10-08T13:14:41Z 150.849 2016-10-08T13:14:49Z 152.159 2016-10-08T13:15:00Z 152.059 2016-10-08T13:15:08Z 152.489 2016-10-08T13:15:18Z 153.129 2016-10-08T13:15:27Z 153.589 2016-10-08T13:15:34Z 154.258 2016-10-08T13:15:42Z 154.348 2016-10-08T13:15:45Z 154.469 2016-10-08T13:15:47Z 154.539 2016-10-08T13:15:49Z 154.068 2016-10-08T13:15:59Z 153.838 2016-10-08T13:16:07Z 154.228 2016-10-08T13:16:16Z 155.259 2016-10-08T13:16:24Z 155.918 2016-10-08T13:16:27Z 155.827 2016-10-08T13:16:33Z 153.256 2016-10-08T13:16:41Z 153.046 2016-10-08T13:16:43Z 152.667 2016-10-08T13:16:47Z 153.217 2016-10-08T13:16:52Z 153.287 2016-10-08T13:16:55Z 152.577 2016-10-08T13:17:00Z 152.627 2016-10-08T13:17:03Z 151.966 2016-10-08T13:17:10Z 150.975 2016-10-08T13:17:13Z 150.216 2016-10-08T13:17:15Z 150.687 2016-10-08T13:17:20Z 151.276 2016-10-08T13:17:29Z 151.967 2016-10-08T13:17:40Z 151.085 2016-10-08T13:17:44Z 150.275 2016-10-08T13:17:46Z 148.564 2016-10-08T13:17:50Z 145.384 2016-10-08T13:17:57Z 143.954 2016-10-08T13:18:01Z 144.658 2016-10-08T13:18:07Z 147.618 2016-10-08T13:18:14Z 150.768 2016-10-08T13:18:22Z 153.48 2016-10-08T13:18:29Z 154.329 2016-10-08T13:18:31Z 155.598 2016-10-08T13:18:35Z 156.598 2016-10-08T13:18:38Z 159.828 2016-10-08T13:18:45Z 159.348 2016-10-08T13:18:49Z 159.587 2016-10-08T13:18:58Z 160.118 2016-10-08T13:19:06Z 160.557 2016-10-08T13:19:12Z 159.836 2016-10-08T13:19:19Z 159.256 2016-10-08T13:19:26Z 159.146 2016-10-08T13:19:30Z 158.556 2016-10-08T13:19:38Z 157.806 2016-10-08T13:19:48Z 156.065 2016-10-08T13:19:53Z 155.145 2016-10-08T13:19:57Z 154.565 2016-10-08T13:19:59Z 153.966 2016-10-08T13:20:06Z 153.745 2016-10-08T13:20:09Z 152.424 2016-10-08T13:20:17Z 150.933 2016-10-08T13:20:22Z 149.593 2016-10-08T13:20:24Z 148.465 2016-10-08T13:20:29Z 148.425 2016-10-08T13:20:36Z 149.747 2016-10-08T13:20:42Z 149.786 2016-10-08T13:20:43Z 151.386 2016-10-08T13:20:51Z 152.007 2016-10-08T13:20:56Z 154.107 2016-10-08T13:21:02Z 155.367 2016-10-08T13:21:08Z 157.118 2016-10-08T13:21:13Z 159.79 2016-10-08T13:21:19Z 158.846 2016-10-08T13:21:25Z 158.525 2016-10-08T13:21:29Z 157.785 2016-10-08T13:21:34Z 157.595 2016-10-08T13:21:39Z 155.632 2016-10-08T13:21:42Z 151.071 2016-10-08T13:21:48Z 147.21 2016-10-08T13:21:53Z 143 2016-10-08T13:21:59Z 142.122 2016-10-08T13:22:02Z 142.623 2016-10-08T13:22:06Z 141.814 2016-10-08T13:22:10Z 140.584 2016-10-08T13:22:15Z 140.174 2016-10-08T13:22:16Z 138.714 2016-10-08T13:22:22Z 138.103 2016-10-08T13:22:23Z 136.964 2016-10-08T13:22:28Z 137.355 2016-10-08T13:22:32Z 137.547 2016-10-08T13:22:40Z 140.937 2016-10-08T13:22:46Z 142.287 2016-10-08T13:22:51Z 142.477 2016-10-08T13:22:55Z 142.836 2016-10-08T13:22:58Z 142.175 2016-10-08T13:23:01Z 141.814 2016-10-08T13:23:08Z 140.435 2016-10-08T13:23:15Z 139.805 2016-10-08T13:23:22Z 140.396 2016-10-08T13:23:28Z 139.695 2016-10-08T13:23:34Z 139.815 2016-10-08T13:23:35Z 139.474 2016-10-08T13:23:41Z 139.334 2016-10-08T13:23:42Z 138.804 2016-10-08T13:23:48Z 140.117 2016-10-08T13:23:55Z 140.967 2016-10-08T13:24:02Z 145.408 2016-10-08T13:24:09Z 148.537 2016-10-08T13:24:16Z 152.668 2016-10-08T13:24:24Z 154.267 2016-10-08T13:24:30Z 154.686 2016-10-08T13:24:37Z 155.696 2016-10-08T13:24:45Z 156.566 2016-10-08T13:24:52Z 156.756 2016-10-08T13:25:01Z 157.176 2016-10-08T13:25:12Z 156.515 2016-10-08T13:25:18Z 155.995 2016-10-08T13:25:24Z 155.196 2016-10-08T13:25:33Z 156.176 2016-10-08T13:25:39Z 156.116 2016-10-08T13:25:48Z 155.665 2016-10-08T13:26:31Z 156.565 2016-10-08T13:26:36Z 157.236 2016-10-08T13:26:40Z 157.877 2016-10-08T13:26:46Z 160.718 2016-10-08T13:26:53Z 161.817 2016-10-08T13:26:57Z 162.006 2016-10-08T13:27:04Z 162.146 2016-10-08T13:27:05Z 161.815 2016-10-08T13:27:10Z 161.725 2016-10-08T13:27:11Z 162.255 2016-10-08T13:27:18Z 159.934 2016-10-08T13:27:23Z 158.253 2016-10-08T13:27:27Z 156.113 2016-10-08T13:27:33Z 154.804 2016-10-08T13:27:38Z 153.303 2016-10-08T13:27:43Z 153.204 2016-10-08T13:27:45Z 152.664 2016-10-08T13:27:49Z 151.023 2016-10-08T13:27:55Z 149.733 2016-10-08T13:27:59Z 148.723 2016-10-08T13:28:03Z 147.803 2016-10-08T13:28:07Z 147.293 2016-10-08T13:28:09Z 152.056 2016-10-08T13:28:14Z 152.005 2016-10-08T13:28:18Z 152.395 2016-10-08T13:28:20Z 150.434 2016-10-08T13:28:24Z 149.875 2016-10-08T13:28:27Z 149.335 2016-10-08T13:28:31Z 149.275 2016-10-08T13:28:33Z 149.106 2016-10-08T13:28:37Z 148.495 2016-10-08T13:28:43Z 148.346 2016-10-08T13:28:45Z 147.676 2016-10-08T13:28:51Z 147.695 2016-10-08T13:28:57Z 148.096 2016-10-08T13:29:03Z 148.106 2016-10-08T13:29:04Z 149.207 2016-10-08T13:29:13Z 149.957 2016-10-08T13:29:19Z 149.916 2016-10-08T13:29:21Z 150.697 2016-10-08T13:29:29Z 150.726 2016-10-08T13:29:30Z 150.876 2016-10-08T13:29:34Z 148.963 2016-10-08T13:29:41Z 148.943 2016-10-08T13:29:43Z 148.924 2016-10-08T13:29:45Z 148.885 2016-10-08T13:29:53Z 148.935 2016-10-08T13:29:57Z 149.305 2016-10-08T13:30:03Z 149.625 2016-10-08T13:30:09Z 149.795 2016-10-08T13:30:15Z 149.144 2016-10-08T13:30:21Z 148.995 2016-10-08T13:30:27Z 148.615 2016-10-08T13:30:33Z 149.536 2016-10-08T13:30:40Z 150.326 2016-10-08T13:30:45Z 152.357 2016-10-08T13:30:50Z 152.726 2016-10-08T13:30:55Z 152.585 2016-10-08T13:31:01Z 151.304 2016-10-08T13:31:06Z 150.955 2016-10-08T13:31:12Z 151.126 2016-10-08T13:31:13Z 152.026 2016-10-08T13:31:17Z 152.086 2016-10-08T13:31:22Z 152.106 2016-10-08T13:31:23Z 151.105 2016-10-08T13:31:28Z 149.815 2016-10-08T13:31:32Z 148.655 2016-10-08T13:31:43Z 147.175 2016-10-08T13:31:55Z 144.633 2016-10-08T13:32:01Z 143.542 2016-10-08T13:32:04Z 139.42 2016-10-08T13:32:10Z 135.39 2016-10-08T13:32:17Z 133.693 2016-10-08T13:32:23Z 141.556 2016-10-08T13:32:51Z 139.895 2016-10-08T13:33:01Z 138.235 2016-10-08T13:33:08Z 140.196 2016-10-08T13:33:24Z 139.305 2016-10-08T13:33:29Z 138.205 2016-10-08T13:33:32Z 135.624 2016-10-08T13:33:38Z 134.006 2016-10-08T13:33:44Z 130.526 2016-10-08T13:34:18Z 130.605 2016-10-08T13:34:23Z 129.945 2016-10-08T13:34:30Z 129.656 2016-10-08T13:34:36Z 128.735 2016-10-08T13:34:41Z 126.123 2016-10-08T13:34:45Z 124.253 2016-10-08T13:34:48Z 124.014 2016-10-08T13:34:51Z 124.686 2016-10-08T13:34:56Z 124.646 2016-10-08T13:35:01Z 124.316 2016-10-08T13:35:04Z 123.616 2016-10-08T13:35:10Z 123.566 2016-10-08T13:35:13Z 123.547 2016-10-08T13:35:19Z 123.726 2016-10-08T13:35:24Z 123.846 2016-10-08T13:35:26Z 125.688 2016-10-08T13:35:31Z 128.468 2016-10-08T13:35:38Z 130.758 2016-10-08T13:35:43Z 133.347 2016-10-08T13:35:50Z 135.677 2016-10-08T13:35:59Z 138.787 2016-10-08T13:36:07Z 142.407 2016-10-08T13:36:17Z 143.317 2016-10-08T13:36:23Z 144.247 2016-10-08T13:36:30Z 145.768 2016-10-08T13:36:35Z 147.327 2016-10-08T13:36:40Z 149.997 2016-10-08T13:36:47Z 150.067 2016-10-08T13:36:48Z 151.137 2016-10-08T13:36:53Z 153.407 2016-10-08T13:37:01Z 154.326 2016-10-08T13:37:07Z 156.847 2016-10-08T13:37:16Z 156.216 2016-10-08T13:37:23Z 155.666 2016-10-08T13:37:24Z 153.156 2016-10-08T13:37:30Z 151.555 2016-10-08T13:37:39Z 150.345 2016-10-08T13:37:46Z 150.115 2016-10-08T13:37:51Z 149.845 2016-10-08T13:37:57Z 149.595 2016-10-08T13:38:03Z 148.934 2016-10-08T13:38:09Z 146.953 2016-10-08T13:38:13Z 145.124 2016-10-08T13:38:18Z 145.295 2016-10-08T13:38:25Z 140.024 2016-10-08T13:38:47Z 139.794 2016-10-08T13:38:49Z 138.594 2016-10-08T13:38:55Z 137.083 2016-10-08T13:39:01Z 136.673 2016-10-08T13:39:06Z 137.344 2016-10-08T13:39:11Z 138.205 2016-10-08T13:39:15Z 137.264 2016-10-08T13:39:20Z 138.645 2016-10-08T13:39:25Z 138.564 2016-10-08T13:39:27Z 139.114 2016-10-08T13:39:31Z 139.994 2016-10-08T13:39:38Z 140.605 2016-10-08T13:39:43Z 140.605 2016-10-08T13:39:46Z 141.025 2016-10-08T13:39:49Z 144.425 2016-10-08T13:39:54Z 146.305 2016-10-08T13:40:00Z 145.645 2016-10-08T13:40:05Z 143.244 2016-10-08T13:40:09Z 142.835 2016-10-08T13:40:15Z 142.564 2016-10-08T13:40:18Z 142.745 2016-10-08T13:40:25Z 142.785 2016-10-08T13:40:27Z 142.474 2016-10-08T13:40:31Z 142.165 2016-10-08T13:40:37Z 141.685 2016-10-08T13:40:44Z 141.815 2016-10-08T13:40:50Z 141.885 2016-10-08T13:40:52Z 140.944 2016-10-08T13:40:58Z 142.005 2016-10-08T13:41:04Z 144.126 2016-10-08T13:41:09Z 145.076 2016-10-08T13:41:13Z 144.415 2016-10-08T13:41:18Z 141.373 2016-10-08T13:41:25Z 140.483 2016-10-08T13:41:26Z 134.74 2016-10-08T13:41:31Z 131.151 2016-10-08T13:41:34Z 125.08 2016-10-08T13:41:38Z 121.21 2016-10-08T13:41:42Z 120.932 2016-10-08T13:41:48Z 118.662 2016-10-08T13:41:54Z 117.702 2016-10-08T13:41:58Z 116.933 2016-10-08T13:42:01Z 116.394 2016-10-08T13:42:03Z 117.055 2016-10-08T13:42:09Z 115.764 2016-10-08T13:42:13Z 113.383 2016-10-08T13:42:18Z 112.993 2016-10-08T13:42:22Z 112.372 2016-10-08T13:42:25Z 111.464 2016-10-08T13:42:29Z 112.244 2016-10-08T13:42:32Z 113.875 2016-10-08T13:42:38Z 118.856 2016-10-08T13:42:46Z 122.976 2016-10-08T13:42:52Z 127.727 2016-10-08T13:42:58Z 128.358 2016-10-08T13:42:59Z 128.097 2016-10-08T13:43:02Z 129.227 2016-10-08T13:43:07Z 129.267 2016-10-08T13:43:08Z 130.167 2016-10-08T13:43:15Z 129.076 2016-10-08T13:43:22Z 129.706 2016-10-08T13:43:24Z 132.527 2016-10-08T13:43:30Z 134.108 2016-10-08T13:43:36Z 137.068 2016-10-08T13:43:45Z 138.817 2016-10-08T13:43:53Z 138.766 2016-10-08T13:44:00Z 138.886 2016-10-08T13:44:03Z 138.106 2016-10-08T13:44:08Z 137.466 2016-10-08T13:44:09Z 137.246 2016-10-08T13:44:13Z 136.947 2016-10-08T13:44:20Z 137.156 2016-10-08T13:44:25Z 139.387 2016-10-08T13:44:31Z 140.538 2016-10-08T13:44:32Z 141.247 2016-10-08T13:44:35Z 142.946 2016-10-08T13:44:41Z 142.787 2016-10-08T13:44:48Z 143.637 2016-10-08T13:44:53Z 142.647 2016-10-08T13:45:29Z 142.967 2016-10-08T13:45:34Z 143.457 2016-10-08T13:45:40Z 145.567 2016-10-08T13:45:52Z 156.007 2016-10-08T13:46:30Z 154.796 2016-10-08T13:46:37Z 152.835 2016-10-08T13:46:42Z 151.015 2016-10-08T13:46:47Z 150.826 2016-10-08T13:46:54Z 151.017 2016-10-08T13:47:01Z 150.716 2016-10-08T13:47:03Z 151.297 2016-10-08T13:47:08Z 151.217 2016-10-08T13:47:10Z 150.756 2016-10-08T13:47:15Z 148.076 2016-10-08T13:47:20Z 145.824 2016-10-08T13:47:25Z 142.504 2016-10-08T13:47:30Z 141.094 2016-10-08T13:47:32Z 137.593 2016-10-08T13:47:36Z 135.072 2016-10-08T13:47:39Z 131.692 2016-10-08T13:47:42Z 128.07 2016-10-08T13:47:45Z 124.64 2016-10-08T13:47:48Z 121.412 2016-10-08T13:47:53Z 123.435 2016-10-08T13:47:57Z 125.356 2016-10-08T13:48:03Z 124.885 2016-10-08T13:48:07Z 125.176 2016-10-08T13:48:09Z 124.235 2016-10-08T13:48:14Z 123.555 2016-10-08T13:48:17Z 123.905 2016-10-08T13:48:18Z 125.447 2016-10-08T13:48:23Z 126.727 2016-10-08T13:48:27Z 125.656 2016-10-08T13:48:33Z 124.296 2016-10-08T13:48:37Z 124.146 2016-10-08T13:48:40Z 123.076 2016-10-08T13:48:43Z 121.456 2016-10-08T13:48:46Z 119.885 2016-10-08T13:48:50Z 116.124 2016-10-08T13:48:55Z 113.455 2016-10-08T13:49:01Z 114.006 2016-10-08T13:49:05Z 114.466 2016-10-08T13:49:06Z 114.716 2016-10-08T13:49:13Z 116.297 2016-10-08T13:49:17Z 116.747 2016-10-08T13:49:18Z 114.866 2016-10-08T13:49:24Z 115.047 2016-10-08T13:49:29Z 114.207 2016-10-08T13:49:36Z 113.297 2016-10-08T13:49:42Z 113.167 2016-10-08T13:49:48Z 113.128 2016-10-08T13:49:52Z 114.488 2016-10-08T13:49:56Z 117.309 2016-10-08T13:50:03Z 117.699 2016-10-08T13:50:04Z 122.599 2016-10-08T13:50:11Z 126.351 2016-10-08T13:50:17Z 130.729 2016-10-08T13:50:29Z 131.888 2016-10-08T13:50:34Z 132.598 2016-10-08T13:50:40Z 132.677 2016-10-08T13:50:47Z 133.187 2016-10-08T13:50:54Z 132.896 2016-10-08T13:50:58Z 131.906 2016-10-08T13:51:02Z 132.637 2016-10-08T13:51:05Z 132.977 2016-10-08T13:51:11Z 133.226 2016-10-08T13:51:13Z 133.937 2016-10-08T13:51:16Z 134.757 2016-10-08T13:51:22Z 134.896 2016-10-08T13:51:28Z 135.026 2016-10-08T13:51:33Z 136.247 2016-10-08T13:51:37Z 135.677 2016-10-08T13:51:45Z 135.377 2016-10-08T13:51:51Z 137.149 2016-10-08T13:51:56Z 139.649 2016-10-08T13:52:02Z 141.338 2016-10-08T13:52:08Z 143.739 2016-10-08T13:52:13Z 145.467 2016-10-08T13:52:19Z 145.196 2016-10-08T13:52:21Z 144.997 2016-10-08T13:52:30Z 145.327 2016-10-08T13:52:36Z 145.777 2016-10-08T13:52:39Z 147.787 2016-10-08T13:52:47Z 146.336 2016-10-08T13:54:28Z 144.535 2016-10-08T13:54:35Z 143.015 2016-10-08T13:54:41Z 143.057 2016-10-08T13:54:47Z 144.998 2016-10-08T13:54:52Z 145.387 2016-10-08T13:54:59Z 145.767 2016-10-08T13:55:03Z 145.717 2016-10-08T13:55:05Z 145.977 2016-10-08T13:55:12Z 146.436 2016-10-08T13:55:17Z 146.687 2016-10-08T13:55:22Z 148.188 2016-10-08T13:55:27Z 149.258 2016-10-08T13:55:31Z 150.628 2016-10-08T13:55:37Z 151.778 2016-10-08T13:55:43Z 150.917 2016-10-08T13:55:50Z 149.866 2016-10-08T13:55:54Z 149.407 2016-10-08T13:55:59Z 148.146 2016-10-08T13:56:06Z 147.156 2016-10-08T13:56:12Z 146.686 2016-10-08T13:56:13Z 145.775 2016-10-08T13:56:15Z 141.963 2016-10-08T13:56:20Z 140.193 2016-10-08T13:56:23Z 137.293 2016-10-08T13:56:27Z 134.382 2016-10-08T13:56:32Z 131.822 2016-10-08T13:56:35Z 128.642 2016-10-08T13:56:39Z 125.683 2016-10-08T13:56:46Z 124.184 2016-10-08T13:56:51Z 121.193 2016-10-08T13:56:55Z 119.824 2016-10-08T13:56:59Z 119.486 2016-10-08T13:57:06Z 121.128 2016-10-08T13:57:12Z 122.308 2016-10-08T13:57:17Z 123.279 2016-10-08T13:57:20Z 127.71 2016-10-08T13:57:27Z 130.37 2016-10-08T13:57:32Z 130.548 2016-10-08T13:57:36Z 130.277 2016-10-08T13:57:40Z 130.037 2016-10-08T13:57:41Z 129.857 2016-10-08T13:57:49Z 129.677 2016-10-08T13:57:57Z 129.997 2016-10-08T13:58:04Z 131.478 2016-10-08T13:58:11Z 132.158 2016-10-08T13:58:13Z 137.261 2016-10-08T13:58:19Z 139.35 2016-10-08T13:58:22Z 142.58 2016-10-08T13:58:27Z 143.29 2016-10-08T13:58:29Z 144.679 2016-10-08T13:58:36Z 143.959 2016-10-08T13:58:40Z 144.049 2016-10-08T13:58:47Z 143.649 2016-10-08T13:58:53Z 143.938 2016-10-08T13:58:58Z 143.838 2016-10-08T13:59:03Z 142.048 2016-10-08T13:59:09Z 142.149 2016-10-08T13:59:14Z 142.399 2016-10-08T13:59:15Z 142.699 2016-10-08T13:59:19Z 142.688 2016-10-08T13:59:25Z 142.637 2016-10-08T13:59:31Z 144.349 2016-10-08T13:59:37Z 145.439 2016-10-08T13:59:43Z 148.99 2016-10-08T13:59:50Z 151.43 2016-10-08T13:59:57Z 151.368 2016-10-08T14:00:04Z 149.797 2016-10-08T14:00:09Z 148.297 2016-10-08T14:00:14Z 146.276 2016-10-08T14:00:20Z 146.478 2016-10-08T14:01:26Z 143.906 2016-10-08T14:01:32Z 141.656 2016-10-08T14:01:36Z 140.566 2016-10-08T14:01:39Z 138.036 2016-10-08T14:01:45Z 137.206 2016-10-08T14:01:49Z 136.957 2016-10-08T14:01:51Z 136.577 2016-10-08T14:01:53Z 135.428 2016-10-08T14:01:59Z 133.708 2016-10-08T14:02:05Z 132.267 2016-10-08T14:02:11Z 131.747 2016-10-08T14:02:15Z 132.528 2016-10-08T14:02:22Z 132.508 2016-10-08T14:02:27Z 130.117 2016-10-08T14:02:32Z 129.006 2016-10-08T14:02:34Z 125.875 2016-10-08T14:02:41Z 125.286 2016-10-08T14:02:43Z 124.548 2016-10-08T14:02:49Z 124.788 2016-10-08T14:02:54Z 125.418 2016-10-08T14:03:00Z 125.399 2016-10-08T14:03:04Z 125.058 2016-10-08T14:03:10Z 124.569 2016-10-08T14:03:16Z 124.379 2016-10-08T14:03:27Z 123.868 2016-10-08T14:03:32Z 123.689 2016-10-08T14:03:35Z 123.658 2016-10-08T14:03:37Z 122.588 2016-10-08T14:03:41Z 121.537 2016-10-08T14:03:46Z 122.128 2016-10-08T14:03:48Z 119.397 2016-10-08T14:03:53Z 117.787 2016-10-08T14:03:57Z 114.195 2016-10-08T14:04:00Z 109.805 2016-10-08T14:04:04Z 107.006 2016-10-08T14:04:08Z 104.848 2016-10-08T14:04:14Z 106.44 2016-10-08T14:04:20Z 104.189 2016-10-08T14:04:31Z 104.709 2016-10-08T14:04:40Z 104.729 2016-10-08T14:04:46Z 103.679 2016-10-08T14:04:51Z 102.528 2016-10-08T14:04:54Z 102.257 2016-10-08T14:04:55Z 100.107 2016-10-08T14:04:59Z 99.297 2016-10-08T14:05:04Z 103.81 2016-10-08T14:05:17Z 99.52 2016-10-08T14:05:31Z 99.339 2016-10-08T14:05:37Z 100.78 2016-10-08T14:05:43Z 101.191 2016-10-08T14:05:47Z 100.919 2016-10-08T14:05:52Z 100.829 2016-10-08T14:05:56Z 101.62 2016-10-08T14:06:00Z 102.15 2016-10-08T14:06:04Z 102.781 2016-10-08T14:06:06Z 102.96 2016-10-08T14:06:10Z 103.71 2016-10-08T14:06:13Z 104.1 2016-10-08T14:06:16Z 106.821 2016-10-08T14:06:24Z 107.871 2016-10-08T14:06:27Z 111.413 2016-10-08T14:06:32Z 112.041 2016-10-08T14:06:40Z 112.311 2016-10-08T14:06:41Z 112.14 2016-10-08T14:06:45Z 111.98 2016-10-08T14:06:50Z 111.29 2016-10-08T14:06:55Z 111.37 2016-10-08T14:07:00Z 111.56 2016-10-08T14:07:01Z 111.301 2016-10-08T14:07:05Z 111.461 2016-10-08T14:07:06Z 114.223 2016-10-08T14:07:13Z 118.943 2016-10-08T14:07:21Z 122.222 2016-10-08T14:07:28Z 124.832 2016-10-08T14:07:33Z 126.142 2016-10-08T14:07:34Z 127.421 2016-10-08T14:07:40Z 128.841 2016-10-08T14:07:46Z 131.732 2016-10-08T14:07:54Z 133.602 2016-10-08T14:08:01Z 133.181 2016-10-08T14:08:09Z 135.513 2016-10-08T14:08:15Z 136.082 2016-10-08T14:08:17Z 133.83 2016-10-08T14:08:24Z 134.3 2016-10-08T14:08:32Z 135.681 2016-10-08T14:08:38Z 136.94 2016-10-08T14:08:45Z 139.582 2016-10-08T14:08:50Z 142.402 2016-10-08T14:08:56Z 143.682 2016-10-08T14:09:01Z 145.382 2016-10-08T14:09:09Z 146.11 2016-10-08T14:09:16Z 145.779 2016-10-08T14:09:24Z 145.73 2016-10-08T14:09:32Z 143.688 2016-10-08T14:09:38Z 143.791 2016-10-08T14:09:46Z 145.951 2016-10-08T14:09:56Z 146.75 2016-10-08T14:10:05Z 147.53 2016-10-08T14:10:12Z 148.651 2016-10-08T14:10:19Z 149.03 2016-10-08T14:10:24Z 148.009 2016-10-08T14:10:32Z 147.309 2016-10-08T14:10:40Z 147.609 2016-10-08T14:10:47Z 147.349 2016-10-08T14:10:54Z 148.529 2016-10-08T14:11:34Z 148.429 2016-10-08T14:11:41Z 148.749 2016-10-08T14:11:45Z 148.87 2016-10-08T14:11:47Z 149.959 2016-10-08T14:11:56Z 150.279 2016-10-08T14:11:59Z 149.96 2016-10-08T14:12:04Z 151.862 2016-10-08T14:12:09Z 152.071 2016-10-08T14:12:10Z 151.119 2016-10-08T14:12:15Z 151.919 2016-10-08T14:12:19Z 152.52 2016-10-08T14:12:24Z 152.58 2016-10-08T14:12:26Z 153.771 2016-10-08T14:12:28Z 154.43 2016-10-08T14:12:33Z 154.01 2016-10-08T14:12:36Z 152.779 2016-10-08T14:12:40Z 151.478 2016-10-08T14:12:43Z 151.058 2016-10-08T14:12:50Z 150.869 2016-10-08T14:12:53Z 150.34 2016-10-08T14:12:58Z 150.129 2016-10-08T14:13:02Z 151.51 2016-10-08T14:13:44Z 151.761 2016-10-08T14:13:50Z 151.87 2016-10-08T14:13:53Z 150.758 2016-10-08T14:13:58Z 150.238 2016-10-08T14:14:04Z 148.828 2016-10-08T14:14:08Z 148.708 2016-10-08T14:14:09Z 147.368 2016-10-08T14:14:14Z 160.02 2016-10-08T14:22:00Z 153.429 2016-10-08T14:22:55Z 151.398 2016-10-08T14:23:03Z 148.027 2016-10-08T14:23:10Z 147.208 2016-10-08T14:23:16Z 146.318 2016-10-08T14:23:22Z 144.178 2016-10-08T14:23:29Z 142.988 2016-10-08T14:23:35Z 144.84 2016-10-08T14:23:40Z 145.329 2016-10-08T14:23:46Z 145.268 2016-10-08T14:23:50Z 145.158 2016-10-08T14:23:55Z 145.739 2016-10-08T14:24:00Z 146.13 2016-10-08T14:24:04Z 145.779 2016-10-08T14:24:08Z 145.308 2016-10-08T14:24:13Z 144.378 2016-10-08T14:24:16Z 142.858 2016-10-08T14:24:20Z 142.759 2016-10-08T14:24:21Z 142.099 2016-10-08T14:24:27Z 142.109 2016-10-08T14:24:32Z 141.427 2016-10-08T14:24:34Z 140.928 2016-10-08T14:24:38Z 140.509 2016-10-08T14:24:43Z 139.348 2016-10-08T14:24:47Z 137.888 2016-10-08T14:24:51Z 136.588 2016-10-08T14:24:56Z 135.978 2016-10-08T14:24:59Z 136.079 2016-10-08T14:25:02Z 135.798 2016-10-08T14:25:07Z 136.52 2016-10-08T14:25:11Z 136.489 2016-10-08T14:25:13Z 137.901 2016-10-08T14:25:17Z 137.81 2016-10-08T14:25:20Z 136.079 2016-10-08T14:25:25Z 136.079 2016-10-08T14:25:26Z 136.35 2016-10-08T14:25:31Z 137.241 2016-10-08T14:25:36Z 136.723 2016-10-08T14:25:39Z 136.78 2016-10-08T14:25:40Z 136.632 2016-10-08T14:25:45Z 138.892 2016-10-08T14:25:51Z 140.403 2016-10-08T14:25:54Z 140.742 2016-10-08T14:25:56Z 142.823 2016-10-08T14:26:01Z 144.393 2016-10-08T14:26:06Z 145.923 2016-10-08T14:26:10Z 147.512 2016-10-08T14:26:15Z 147.612 2016-10-08T14:26:24Z 147.151 2016-10-08T14:26:25Z 148.852 2016-10-08T14:26:32Z 149.712 2016-10-08T14:26:37Z 149.922 2016-10-08T14:26:39Z 148.13 2016-10-08T14:26:43Z 146.931 2016-10-08T14:26:47Z 146.171 2016-10-08T14:26:52Z 145.63 2016-10-08T14:26:56Z 144.751 2016-10-08T14:27:01Z 143.891 2016-10-08T14:27:06Z 144.842 2016-10-08T14:27:11Z 145.953 2016-10-08T14:27:14Z 148.723 2016-10-08T14:27:21Z 152.263 2016-10-08T14:27:28Z 153.603 2016-10-08T14:27:34Z 154.552 2016-10-08T14:27:39Z 152.601 2016-10-08T14:27:45Z 153.191 2016-10-08T14:27:49Z 153.251 2016-10-08T14:27:54Z 152.031 2016-10-08T14:27:58Z 151.48 2016-10-08T14:28:02Z 151.551 2016-10-08T14:28:05Z 151.111 2016-10-08T14:28:09Z 150.381 2016-10-08T14:28:11Z 151.423 2016-10-08T14:28:17Z 151.432 2016-10-08T14:28:23Z 151.592 2016-10-08T14:28:25Z 152.272 2016-10-08T14:28:33Z 152.902 2016-10-08T14:28:39Z 153.422 2016-10-08T14:28:45Z 153.852 2016-10-08T14:28:50Z 154.342 2016-10-08T14:28:53Z 156.003 2016-10-08T14:28:56Z 157.664 2016-10-08T14:29:01Z 158.254 2016-10-08T14:29:04Z 157.814 2016-10-08T14:29:08Z 156.834 2016-10-08T14:29:14Z 156.603 2016-10-08T14:29:20Z 155.852 2016-10-08T14:29:25Z 155.711 2016-10-08T14:29:30Z 153.029 2016-10-08T14:29:36Z 151.5 2016-10-08T14:29:40Z 153.393 2016-10-08T14:29:49Z 154.193 2016-10-08T14:29:55Z 151.791 2016-10-08T14:30:00Z 148.351 2016-10-08T14:30:07Z 147.82 2016-10-08T14:30:08Z 145.521 2016-10-08T14:30:16Z 144.65 2016-10-08T14:30:23Z 144.371 2016-10-08T14:30:33Z 145.72 2016-10-08T14:30:40Z 145.69 2016-10-08T14:30:41Z 144.64 2016-10-08T14:30:46Z 144.68 2016-10-08T14:30:49Z 145.21 2016-10-08T14:30:54Z 144.76 2016-10-08T14:30:56Z 141.558 2016-10-08T14:31:02Z 139.308 2016-10-08T14:31:05Z 139.169 2016-10-08T14:31:06Z 141.742 2016-10-08T14:31:17Z 141.891 2016-10-08T14:31:25Z 141.2 2016-10-08T14:31:33Z 141.25 2016-10-08T14:31:40Z 140.74 2016-10-08T14:31:48Z 139.449 2016-10-08T14:31:55Z 137.468 2016-10-08T14:32:01Z 135.999 2016-10-08T14:32:06Z 133.888 2016-10-08T14:32:12Z 132.979 2016-10-08T14:32:17Z 128.755 2016-10-08T14:32:22Z 121.572 2016-10-08T14:32:28Z 116.274 2016-10-08T14:32:32Z 114.255 2016-10-08T14:32:34Z 109.876 2016-10-08T14:32:39Z 109.026 2016-10-08T14:32:40Z 105.465 2016-10-08T14:32:44Z 103.536 2016-10-08T14:32:46Z 100.336 2016-10-08T14:32:50Z 99.659 2016-10-08T14:32:53Z 98.96 2016-10-08T14:32:58Z 98.439 2016-10-08T14:33:05Z 98.319 2016-10-08T14:33:06Z 98.84 2016-10-08T14:33:10Z 98.47 2016-10-08T14:33:16Z 98.31 2016-10-08T14:33:18Z 98.51 2016-10-08T14:33:23Z 96.989 2016-10-08T14:33:25Z 94.688 2016-10-08T14:33:28Z 93.579 2016-10-08T14:33:31Z 92.68 2016-10-08T14:33:34Z 92.431 2016-10-08T14:33:37Z 92.361 2016-10-08T14:33:39Z 92.321 2016-10-08T14:33:40Z 93.271 2016-10-08T14:33:45Z 94.161 2016-10-08T14:33:48Z 98.493 2016-10-08T14:33:57Z 106.785 2016-10-08T14:34:06Z 108.914 2016-10-08T14:34:12Z 109.841 2016-10-08T14:34:18Z 110.802 2016-10-08T14:34:24Z 113.803 2016-10-08T14:34:33Z 114.271 2016-10-08T14:34:37Z 115.782 2016-10-08T14:34:45Z 118.772 2016-10-08T14:34:56Z 119.292 2016-10-08T14:35:03Z 119.571 2016-10-08T14:35:10Z 118.942 2016-10-08T14:35:17Z 119.477 2016-10-08T14:35:24Z 119.052 2016-10-08T14:35:29Z 118.722 2016-10-08T14:35:30Z 119.922 2016-10-08T14:35:43Z 120.822 2016-10-08T14:35:54Z 123.162 2016-10-08T14:36:01Z 125.071 2016-10-08T14:36:07Z 125.041 2016-10-08T14:36:08Z 125.711 2016-10-08T14:36:16Z 127.541 2016-10-08T14:36:22Z 128.611 2016-10-08T14:36:28Z 128.551 2016-10-08T14:36:35Z 132.411 2016-10-08T14:36:42Z 134.341 2016-10-08T14:36:50Z 134.36 2016-10-08T14:36:51Z 136.401 2016-10-08T14:36:59Z 137.641 2016-10-08T14:37:06Z 140.981 2016-10-08T14:37:14Z 142.551 2016-10-08T14:37:22Z 142.851 2016-10-08T14:37:23Z 142.399 2016-10-08T14:37:25Z 147.201 2016-10-08T14:37:33Z 147.77 2016-10-08T14:37:41Z 149.881 2016-10-08T14:37:47Z 152.851 2016-10-08T14:37:54Z 156.071 2016-10-08T14:38:00Z 157.11 2016-10-08T14:38:05Z 154.33 2016-10-08T14:39:28Z 154.07 2016-10-08T14:39:32Z 156.542 2016-10-08T14:39:37Z 158.47 2016-10-08T14:39:48Z 159.28 2016-10-08T14:39:53Z 160.861 2016-10-08T14:40:00Z 161.601 2016-10-08T14:40:06Z 163.422 2016-10-08T14:40:11Z 164.181 2016-10-08T14:40:16Z 160.979 2016-10-08T14:40:22Z 159.62 2016-10-08T14:40:27Z 157.62 2016-10-08T14:40:33Z 156.25 2016-10-08T14:40:38Z 154.12 2016-10-08T14:40:42Z 152.861 2016-10-08T14:40:47Z 152.501 2016-10-08T14:40:53Z 154.172 2016-10-08T14:40:57Z 156.702 2016-10-08T14:41:03Z 156.821 2016-10-08T14:41:08Z 159.132 2016-10-08T14:41:14Z 158.131 2016-10-08T14:41:21Z 158.801 2016-10-08T14:41:27Z 155.898 2016-10-08T14:41:32Z 153.939 2016-10-08T14:41:35Z 153.429 2016-10-08T14:41:40Z 152.388 2016-10-08T14:41:48Z 151.139 2016-10-08T14:41:54Z 148.688 2016-10-08T14:41:59Z 148.379 2016-10-08T14:42:02Z 146.889 2016-10-08T14:42:07Z 145.649 2016-10-08T14:42:12Z 145.4 2016-10-08T14:42:18Z 145.68 2016-10-08T14:42:26Z 145.42 2016-10-08T14:42:35Z 144.78 2016-10-08T14:42:43Z 144.8 2016-10-08T14:42:48Z 142.329 2016-10-08T14:42:54Z 139.929 2016-10-08T14:43:00Z 137.408 2016-10-08T14:43:06Z 134.909 2016-10-08T14:43:12Z 134.218 2016-10-08T14:43:13Z 131.728 2016-10-08T14:43:17Z 129.748 2016-10-08T14:43:21Z 128.347 2016-10-08T14:43:23Z 125.246 2016-10-08T14:43:26Z 120.994 2016-10-08T14:43:29Z 113.902 2016-10-08T14:43:33Z 110.866 2016-10-08T14:43:37Z 110.829 2016-10-08T14:43:43Z 113.001 2016-10-08T14:43:49Z 118.79 2016-10-08T14:44:28Z 120.242 2016-10-08T14:44:32Z 122.473 2016-10-08T14:44:39Z 123.212 2016-10-08T14:44:45Z 124.413 2016-10-08T14:44:51Z 127.363 2016-10-08T14:44:55Z 131.904 2016-10-08T14:45:03Z 135.664 2016-10-08T14:45:11Z 137.803 2016-10-08T14:45:18Z 139.613 2016-10-08T14:45:24Z 138.052 2016-10-08T14:45:30Z 136.171 2016-10-08T14:45:36Z 134.521 2016-10-08T14:45:43Z 133.08 2016-10-08T14:45:51Z 132.991 2016-10-08T14:46:00Z 131.96 2016-10-08T14:46:09Z 132.311 2016-10-08T14:46:18Z 132.351 2016-10-08T14:46:28Z 131.91 2016-10-08T14:46:37Z 131.93 2016-10-08T14:46:48Z 132.863 2016-10-08T14:47:00Z 133.591 2016-10-08T14:47:07Z 136.292 2016-10-08T14:47:14Z 138.741 2016-10-08T14:47:22Z 139.3 2016-10-08T14:47:29Z 140.08 2016-10-08T14:47:36Z 142.361 2016-10-08T14:47:44Z 144.72 2016-10-08T14:47:52Z 146.35 2016-10-08T14:48:00Z 146.509 2016-10-08T14:48:08Z 146.148 2016-10-08T14:48:15Z 145.879 2016-10-08T14:48:25Z 145.438 2016-10-08T14:48:35Z 144.187 2016-10-08T14:48:44Z 143.188 2016-10-08T14:48:53Z 142.848 2016-10-08T14:49:00Z 143.918 2016-10-08T14:49:06Z 144.268 2016-10-08T14:49:10Z 144.798 2016-10-08T14:49:15Z 145.238 2016-10-08T14:49:19Z 145.739 2016-10-08T14:49:24Z 146.368 2016-10-08T14:49:29Z 146.718 2016-10-08T14:49:39Z 146.917 2016-10-08T14:49:49Z 147.098 2016-10-08T14:49:54Z 147.597 2016-10-08T14:50:00Z 147.597 2016-10-08T14:50:01Z 148.208 2016-10-08T14:50:06Z 149.248 2016-10-08T14:50:36Z 149.698 2016-10-08T14:50:41Z 150.188 2016-10-08T14:50:46Z 150.117 2016-10-08T14:50:52Z 150.157 2016-10-08T14:50:56Z 150.217 2016-10-08T14:51:01Z 149.386 2016-10-08T14:51:06Z 149.518 2016-10-08T14:51:12Z 149.728 2016-10-08T14:51:13Z 150.368 2016-10-08T14:51:20Z 150.808 2016-10-08T14:51:22Z 151.749 2016-10-08T14:51:27Z 151.398 2016-10-08T14:51:34Z 152 2016-10-08T14:51:38Z 151.869 2016-10-08T14:51:43Z 151.059 2016-10-08T14:51:48Z 150.738 2016-10-08T14:51:49Z 150.308 2016-10-08T14:51:51Z 149.118 2016-10-08T14:51:57Z 148.998 2016-10-08T14:52:02Z 149.839 2016-10-08T14:52:11Z 150.289 2016-10-08T14:52:17Z 151.339 2016-10-08T14:52:23Z 151.919 2016-10-08T14:52:25Z 153.208 2016-10-08T14:52:34Z 153.319 2016-10-08T14:52:38Z 153.449 2016-10-08T14:52:42Z 153.86 2016-10-08T14:52:47Z 153.99 2016-10-08T14:52:49Z 153.27 2016-10-08T14:52:55Z 151.568 2016-10-08T14:53:02Z 151.669 2016-10-08T14:53:07Z 151.449 2016-10-08T14:53:09Z 151.919 2016-10-08T14:53:19Z 152.178 2016-10-08T14:53:23Z 151.588 2016-10-08T14:53:26Z 149.987 2016-10-08T14:53:30Z 147.475 2016-10-08T14:53:33Z 143.567 2016-10-08T14:53:38Z 143.77 2016-10-08T14:53:42Z 143.96 2016-10-08T14:53:44Z 145.841 2016-10-08T14:53:50Z 147.36 2016-10-08T14:53:57Z 149.45 2016-10-08T14:54:22Z 149.88 2016-10-08T14:54:25Z 148.909 2016-10-08T14:54:31Z 149.18 2016-10-08T14:54:36Z 148.27 2016-10-08T14:54:43Z 149.431 2016-10-08T14:54:49Z 150.2 2016-10-08T14:54:53Z 149.53 2016-10-08T14:54:58Z 149.75 2016-10-08T14:55:03Z 149.86 2016-10-08T14:55:08Z 150.911 2016-10-08T14:55:14Z 151.171 2016-10-08T14:55:18Z 150.481 2016-10-08T14:55:23Z 149.28 2016-10-08T14:55:27Z 148.9 2016-10-08T14:55:32Z 151.602 2016-10-08T14:55:36Z 153.172 2016-10-08T14:55:39Z 152.571 2016-10-08T14:55:43Z 152.351 2016-10-08T14:55:48Z 153.28 2016-10-08T14:55:52Z 153.879 2016-10-08T14:55:58Z 154.86 2016-10-08T14:56:04Z 154.81 2016-10-08T14:56:05Z 154.38 2016-10-08T14:56:08Z 153.23 2016-10-08T14:56:13Z 152.899 2016-10-08T14:56:15Z 152.379 2016-10-08T14:56:17Z 151.168 2016-10-08T14:56:22Z 147.758 2016-10-08T14:56:26Z 146.399 2016-10-08T14:56:29Z 144.799 2016-10-08T14:56:33Z 144.189 2016-10-08T14:56:34Z 142.899 2016-10-08T14:56:39Z 142.629 2016-10-08T14:56:45Z 141.839 2016-10-08T14:56:51Z 142.16 2016-10-08T14:56:54Z 141.97 2016-10-08T14:56:59Z 143.16 2016-10-08T14:57:03Z 143.039 2016-10-08T14:57:10Z 141.408 2016-10-08T14:57:15Z 138.067 2016-10-08T14:57:20Z 135.4 2016-10-08T14:57:27Z 135.549 2016-10-08T14:57:33Z 134.55 2016-10-08T14:57:41Z 135.371 2016-10-08T14:57:46Z 136.591 2016-10-08T14:57:50Z 137.902 2016-10-08T14:57:59Z 140.543 2016-10-08T14:58:04Z 141.821 2016-10-08T14:58:10Z 141.831 2016-10-08T14:58:14Z 142.661 2016-10-08T14:58:19Z 142.951 2016-10-08T14:58:23Z 145.633 2016-10-08T14:58:28Z 148.302 2016-10-08T14:58:33Z 150.922 2016-10-08T14:58:39Z 150.8 2016-10-08T14:58:45Z 150.37 2016-10-08T14:58:48Z 150.469 2016-10-08T14:58:54Z 149.458 2016-10-08T14:59:00Z 149.247 2016-10-08T14:59:01Z 148.788 2016-10-08T14:59:06Z 148.358 2016-10-08T14:59:08Z 146.699 2016-10-08T14:59:14Z 145.018 2016-10-08T14:59:19Z 144.799 2016-10-08T14:59:21Z 144.099 2016-10-08T14:59:24Z 143.869 2016-10-08T14:59:29Z 143.818 2016-10-08T14:59:31Z 142.968 2016-10-08T14:59:37Z 141.388 2016-10-08T14:59:41Z 141.629 2016-10-08T14:59:42Z 143.191 2016-10-08T14:59:47Z 144.101 2016-10-08T14:59:51Z 144.361 2016-10-08T14:59:52Z 145.662 2016-10-08T14:59:56Z 146.642 2016-10-08T14:59:57Z 147.752 2016-10-08T15:00:03Z 147.723 2016-10-08T15:00:04Z 148.181 2016-10-08T15:00:11Z 148 2016-10-08T15:00:20Z 147.88 2016-10-08T15:00:29Z 147.46 2016-10-08T15:00:33Z 147.69 2016-10-08T15:00:37Z 148.751 2016-10-08T15:00:40Z 149.471 2016-10-08T15:00:48Z 150.371 2016-10-08T15:00:56Z 150.121 2016-10-08T15:01:03Z 151.251 2016-10-08T15:01:11Z 151.721 2016-10-08T15:01:16Z 153.422 2016-10-08T15:01:21Z 153.371 2016-10-08T15:01:22Z 152.88 2016-10-08T15:01:29Z 152.27 2016-10-08T15:01:35Z 152.46 2016-10-08T15:01:36Z 151.98 2016-10-08T15:01:40Z 150.829 2016-10-08T15:01:45Z 151 2016-10-08T15:01:47Z 151.09 2016-10-08T15:01:52Z 150.971 2016-10-08T15:02:02Z 151.461 2016-10-08T15:02:10Z 151.801 2016-10-08T15:02:18Z 152.06 2016-10-08T15:02:27Z 152.401 2016-10-08T15:02:35Z 152.51 2016-10-08T15:02:42Z 152.891 2016-10-08T15:02:47Z 153.45 2016-10-08T15:02:53Z 153.24 2016-10-08T15:02:58Z 152.759 2016-10-08T15:03:04Z 152.349 2016-10-08T15:03:07Z 152.66 2016-10-08T15:03:11Z 153.06 2016-10-08T15:03:17Z 152.871 2016-10-08T15:03:21Z 153.741 2016-10-08T15:03:25Z 153.991 2016-10-08T15:03:26Z 153.46 2016-10-08T15:03:32Z 153.84 2016-10-08T15:03:34Z 154.01 2016-10-08T15:03:36Z 154.37 2016-10-08T15:03:40Z 154.961 2016-10-08T15:03:44Z 154.66 2016-10-08T15:03:48Z 154.31 2016-10-08T15:03:55Z 156.482 2016-10-08T15:03:59Z 155.14 2016-10-08T15:04:03Z 154.881 2016-10-08T15:04:05Z 156.552 2016-10-08T15:04:10Z 158.382 2016-10-08T15:04:14Z 157.981 2016-10-08T15:04:17Z 158.221 2016-10-08T15:04:21Z 156.06 2016-10-08T15:04:27Z 151.979 2016-10-08T15:04:32Z 148.869 2016-10-08T15:04:36Z 148.119 2016-10-08T15:04:38Z 145.259 2016-10-08T15:04:47Z 144.629 2016-10-08T15:04:49Z 142.967 2016-10-08T15:04:53Z 137.995 2016-10-08T15:04:58Z 135.735 2016-10-08T15:05:01Z 134.415 2016-10-08T15:05:03Z 131.656 2016-10-08T15:05:08Z 128.977 2016-10-08T15:05:13Z 126.667 2016-10-08T15:05:17Z 122.336 2016-10-08T15:05:22Z 120.654 2016-10-08T15:05:23Z 118.574 2016-10-08T15:05:25Z 110.795 2016-10-08T15:05:30Z 109.596 2016-10-08T15:05:33Z 109.186 2016-10-08T15:05:34Z 104.973 2016-10-08T15:05:39Z 97.884 2016-10-08T15:05:44Z 95.937 2016-10-08T15:05:47Z 95.957 2016-10-08T15:05:48Z 94.619 2016-10-08T15:05:57Z 93.078 2016-10-08T15:06:04Z 94.24 2016-10-08T15:06:10Z 93.609 2016-10-08T15:06:18Z 92.898 2016-10-08T15:06:20Z 92.529 2016-10-08T15:06:24Z 93.7 2016-10-08T15:06:34Z 94.631 2016-10-08T15:06:42Z 94.92 2016-10-08T15:06:48Z 95.12 2016-10-08T15:06:54Z 95.941 2016-10-08T15:07:01Z 97.482 2016-10-08T15:07:07Z 99.737 2016-10-08T15:07:15Z 99.21 2016-10-08T15:07:22Z 98.25 2016-10-08T15:07:28Z 97.24 2016-10-08T15:07:37Z 96.73 2016-10-08T15:07:40Z 96.68 2016-10-08T15:07:43Z 97.421 2016-10-08T15:07:46Z 98.642 2016-10-08T15:07:49Z 104.083 2016-10-08T15:07:58Z 107.542 2016-10-08T15:08:07Z 109.382 2016-10-08T15:08:15Z 109.872 2016-10-08T15:08:17Z 110.692 2016-10-08T15:08:22Z 111.202 2016-10-08T15:08:24Z 113.402 2016-10-08T15:08:33Z 114.021 2016-10-08T15:08:44Z 114.421 2016-10-08T15:08:50Z 115.092 2016-10-08T15:08:54Z 116.191 2016-10-08T15:09:03Z 115.941 2016-10-08T15:09:11Z 117.381 2016-10-08T15:09:17Z 118.33 2016-10-08T15:09:28Z 119.611 2016-10-08T15:09:37Z 121.131 2016-10-08T15:09:47Z 122.001 2016-10-08T15:09:56Z 122.531 2016-10-08T15:10:00Z 123.561 2016-10-08T15:10:07Z 125.431 2016-10-08T15:10:13Z 127.672 2016-10-08T15:10:20Z 129.033 2016-10-08T15:10:28Z 128.221 2016-10-08T15:10:38Z 127.88 2016-10-08T15:10:39Z 127.13 2016-10-08T15:10:44Z 126.96 2016-10-08T15:10:52Z 127.74 2016-10-08T15:10:59Z 127.951 2016-10-08T15:11:09Z 127.941 2016-10-08T15:11:10Z 128.89 2016-10-08T15:11:17Z 130.03 2016-10-08T15:11:24Z 132.091 2016-10-08T15:11:32Z 144.611 2016-10-08T15:12:19Z 145.031 2016-10-08T15:12:22Z 146.751 2016-10-08T15:12:29Z 147.841 2016-10-08T15:12:36Z 147.051 2016-10-08T15:12:42Z 147.741 2016-10-08T15:12:46Z 147.831 2016-10-08T15:12:47Z 147.7 2016-10-08T15:12:54Z 147.901 2016-10-08T15:12:59Z 147.36 2016-10-08T15:13:04Z 147.421 2016-10-08T15:13:10Z 148.192 2016-10-08T15:13:16Z 151.103 2016-10-08T15:13:23Z 152.912 2016-10-08T15:13:28Z 152.711 2016-10-08T15:13:34Z 152.83 2016-10-08T15:13:41Z 153.801 2016-10-08T15:13:48Z 153.94 2016-10-08T15:13:53Z 154.211 2016-10-08T15:14:00Z 154.791 2016-10-08T15:14:03Z 153.99 2016-10-08T15:14:11Z 153.62 2016-10-08T15:14:15Z 154.391 2016-10-08T15:14:23Z 154.139 2016-10-08T15:14:27Z 153.949 2016-10-08T15:14:29Z 152.349 2016-10-08T15:14:35Z 150.36 2016-10-08T15:14:44Z 149.609 2016-10-08T15:14:49Z 149.189 2016-10-08T15:14:54Z 147.769 2016-10-08T15:14:58Z 147.229 2016-10-08T15:15:00Z 147.049 2016-10-08T15:15:02Z 146.799 2016-10-08T15:15:04Z 145.428 2016-10-08T15:15:08Z 144.619 2016-10-08T15:15:12Z 144.74 2016-10-08T15:15:18Z 144.77 2016-10-08T15:15:26Z 144.359 2016-10-08T15:15:27Z 142.278 2016-10-08T15:15:32Z 141.398 2016-10-08T15:15:35Z 141.239 2016-10-08T15:15:37Z 139.868 2016-10-08T15:15:39Z 135.916 2016-10-08T15:15:44Z 134.075 2016-10-08T15:15:46Z 128.783 2016-10-08T15:15:51Z 127.725 2016-10-08T15:15:54Z 126.395 2016-10-08T15:15:58Z 126.136 2016-10-08T15:15:59Z 122.556 2016-10-08T15:16:04Z 122.057 2016-10-08T15:16:05Z 116.486 2016-10-08T15:16:10Z 115.826 2016-10-08T15:16:11Z 109.814 2016-10-08T15:16:17Z 102.312 2016-10-08T15:16:22Z 100.556 2016-10-08T15:16:26Z 105.711 2016-10-08T15:16:35Z 108.261 2016-10-08T15:16:38Z 110.202 2016-10-08T15:16:45Z 113.664 2016-10-08T15:16:48Z 112.862 2016-10-08T15:16:54Z 113.612 2016-10-08T15:17:00Z 113.492 2016-10-08T15:17:01Z 114.233 2016-10-08T15:17:07Z 115.123 2016-10-08T15:17:13Z 114.252 2016-10-08T15:17:18Z 112.591 2016-10-08T15:17:22Z 111.391 2016-10-08T15:17:27Z 110.36 2016-10-08T15:17:31Z 110.491 2016-10-08T15:17:35Z 110.271 2016-10-08T15:17:36Z 109.801 2016-10-08T15:17:42Z 107.289 2016-10-08T15:17:46Z 101.908 2016-10-08T15:17:50Z 95.559 2016-10-08T15:17:54Z 91.279 2016-10-08T15:17:58Z 91.49 2016-10-08T15:18:02Z 91.15 2016-10-08T15:18:07Z 93.111 2016-10-08T15:18:14Z 94.262 2016-10-08T15:18:19Z 95.192 2016-10-08T15:18:21Z 95.492 2016-10-08T15:18:25Z 95.401 2016-10-08T15:18:27Z 95.281 2016-10-08T15:18:33Z 94.681 2016-10-08T15:18:35Z 94.311 2016-10-08T15:18:37Z 93.51 2016-10-08T15:18:39Z 89.378 2016-10-08T15:18:44Z 86.397 2016-10-08T15:18:48Z 85.168 2016-10-08T15:18:51Z 83.539 2016-10-08T15:18:55Z 81.689 2016-10-08T15:18:59Z 80.85 2016-10-08T15:19:02Z 80.551 2016-10-08T15:19:06Z 80.181 2016-10-08T15:19:08Z 80.122 2016-10-08T15:19:14Z 81.132 2016-10-08T15:19:18Z 81.671 2016-10-08T15:19:23Z 81.491 2016-10-08T15:19:25Z 81.671 2016-10-08T15:19:29Z 81.11 2016-10-08T15:19:31Z 79.059 2016-10-08T15:19:35Z 78.03 2016-10-08T15:19:39Z 79.042 2016-10-08T15:19:46Z 80.722 2016-10-08T15:19:52Z 82.682 2016-10-08T15:19:57Z 84.922 2016-10-08T15:20:02Z 85.291 2016-10-08T15:20:08Z 85.922 2016-10-08T15:20:12Z 86.461 2016-10-08T15:20:17Z 87.863 2016-10-08T15:20:22Z 88.192 2016-10-08T15:20:27Z 88.761 2016-10-08T15:20:32Z 88.422 2016-10-08T15:20:34Z 87.931 2016-10-08T15:20:38Z 86.891 2016-10-08T15:20:43Z 88.522 2016-10-08T15:20:50Z 90.702 2016-10-08T15:20:57Z 91.311 2016-10-08T15:21:06Z 91.931 2016-10-08T15:21:15Z 93.001 2016-10-08T15:21:23Z 93.47 2016-10-08T15:21:27Z 92.66 2016-10-08T15:21:32Z 90.409 2016-10-08T15:21:36Z 84.987 2016-10-08T15:21:43Z 83.089 2016-10-08T15:21:48Z 80.959 2016-10-08T15:21:53Z 78.848 2016-10-08T15:21:59Z 77.017 2016-10-08T15:22:04Z 77.748 2016-10-08T15:22:10Z 77.198 2016-10-08T15:22:14Z 76.847 2016-10-08T15:22:19Z 75.988 2016-10-08T15:22:23Z 74.948 2016-10-08T15:22:26Z 81.068 2016-10-08T15:22:31Z 85.969 2016-10-08T15:22:34Z 88.7 2016-10-08T15:22:36Z 93.841 2016-10-08T15:22:41Z 93.001 2016-10-08T15:22:44Z 93.211 2016-10-08T15:22:45Z 95.822 2016-10-08T15:22:50Z 95.972 2016-10-08T15:22:55Z 94.892 2016-10-08T15:23:01Z 94.332 2016-10-08T15:23:03Z 92.071 2016-10-08T15:23:08Z 91.552 2016-10-08T15:23:12Z 89.171 2016-10-08T15:23:17Z 88.962 2016-10-08T15:23:22Z 89.072 2016-10-08T15:23:31Z 88.692 2016-10-08T15:23:34Z 87.691 2016-10-08T15:23:38Z 87.201 2016-10-08T15:23:41Z 87.051 2016-10-08T15:23:46Z 89.202 2016-10-08T15:23:49Z 88.571 2016-10-08T15:23:53Z 88.702 2016-10-08T15:23:59Z 88.802 2016-10-08T15:24:00Z 87.392 2016-10-08T15:24:07Z 86.241 2016-10-08T15:24:10Z 85.772 2016-10-08T15:24:13Z 82.371 2016-10-08T15:24:17Z 82.161 2016-10-08T15:24:18Z 81.2 2016-10-08T15:24:22Z 79.039 2016-10-08T15:24:25Z 75.529 2016-10-08T15:24:28Z 71.398 2016-10-08T15:24:32Z 68.56 2016-10-08T15:24:36Z 68.241 2016-10-08T15:24:40Z 68.251 2016-10-08T15:24:41Z 69.201 2016-10-08T15:24:43Z 69.882 2016-10-08T15:24:46Z 70.203 2016-10-08T15:24:48Z 70.592 2016-10-08T15:24:54Z 68.783 2016-10-08T15:24:59Z 68.162 2016-10-08T15:25:01Z 69.884 2016-10-08T15:25:08Z 69.394 2016-10-08T15:25:12Z 67.673 2016-10-08T15:25:17Z 69.053 2016-10-08T15:25:18Z 67.483 2016-10-08T15:25:24Z 67.083 2016-10-08T15:25:25Z 65.432 2016-10-08T15:25:29Z 59.892 2016-10-08T15:25:37Z 58.462 2016-10-08T15:25:41Z 57.723 2016-10-08T15:25:45Z 57.003 2016-10-08T15:25:48Z 56.793 2016-10-08T15:25:49Z 56.452 2016-10-08T15:25:56Z 56.183 2016-10-08T15:26:05Z 55.332 2016-10-08T15:26:12Z 60.633 2016-10-08T15:28:00Z 60.253 2016-10-08T15:28:04Z 59.983 2016-10-08T15:28:10Z 59.093 2016-10-08T15:28:16Z 58.893 2016-10-08T15:28:18Z 59.024 2016-10-08T15:28:22Z 59.854 2016-10-08T15:28:30Z 60.114 2016-10-08T15:28:39Z 60.294 2016-10-08T15:28:45Z 60.173 2016-10-08T15:28:47Z 59.853 2016-10-08T15:28:50Z 59.223 2016-10-08T15:28:54Z 58.114 2016-10-08T15:29:02Z 59.245 2016-10-08T15:29:10Z 59.314 2016-10-08T15:29:15Z 59.094 2016-10-08T15:29:22Z 59.564 2016-10-08T15:29:25Z 58.913 2016-10-08T15:29:29Z 59.134 2016-10-08T15:29:37Z 60.803 2016-10-08T15:30:15Z 60.213 2016-10-08T15:30:21Z 59.323 2016-10-08T15:30:28Z 59.123 2016-10-08T15:30:34Z 58.363 2016-10-08T15:30:41Z 57.343 2016-10-08T15:30:45Z 56.412 2016-10-08T15:30:51Z 55.693 2016-10-08T15:30:56Z 55.402 2016-10-08T15:30:58Z 56.194 2016-10-08T15:31:02Z 56.003 2016-10-08T15:31:06Z 56.444 2016-10-08T15:31:11Z 57.783 2016-10-08T15:32:12Z 59.596 2016-10-08T15:32:19Z 58.663 2016-10-08T15:32:23Z 58.073 2016-10-08T15:32:27Z 58.984 2016-10-08T15:32:37Z 59.284 2016-10-08T15:32:39Z 60.295 2016-10-08T15:32:43Z 63.835 2016-10-08T15:32:54Z 65.095 2016-10-08T15:32:59Z 64.914 2016-10-08T15:33:09Z 64.844 2016-10-08T15:33:12Z 65.384 2016-10-08T15:33:17Z 65.173 2016-10-08T15:33:24Z 65.463 2016-10-08T15:33:28Z 66.454 2016-10-08T15:33:32Z 67.815 2016-10-08T15:33:38Z 67.484 2016-10-08T15:33:41Z 68.684 2016-10-08T15:33:46Z 68.654 2016-10-08T15:33:48Z 68.784 2016-10-08T15:33:51Z 68.763 2016-10-08T15:33:56Z 70.314 2016-10-08T15:34:03Z 72.986 2016-10-08T15:34:10Z 75.586 2016-10-08T15:34:17Z 76.425 2016-10-08T15:34:21Z 76.675 2016-10-08T15:34:27Z 76.504 2016-10-08T15:34:32Z 76.695 2016-10-08T15:34:33Z 78.286 2016-10-08T15:34:38Z 78.604 2016-10-08T15:34:45Z 78.255 2016-10-08T15:34:52Z 78.615 2016-10-08T15:34:57Z 79.144 2016-10-08T15:35:05Z 79.394 2016-10-08T15:35:11Z 80.175 2016-10-08T15:35:17Z 81.286 2016-10-08T15:35:24Z 84.736 2016-10-08T15:35:32Z 84.916 2016-10-08T15:35:33Z 85.925 2016-10-08T15:35:38Z 87.535 2016-10-08T15:35:48Z 87.584 2016-10-08T15:35:54Z 86.213 2016-10-08T15:35:59Z 85.523 2016-10-08T15:36:02Z 85.684 2016-10-08T15:36:06Z 88.146 2016-10-08T15:36:14Z 89.146 2016-10-08T15:36:20Z 90.356 2016-10-08T15:36:27Z 91.206 2016-10-08T15:36:33Z 91.916 2016-10-08T15:36:37Z 92.966 2016-10-08T15:36:42Z 93.325 2016-10-08T15:36:47Z 92.895 2016-10-08T15:36:49Z 92.805 2016-10-08T15:36:51Z 92.764 2016-10-08T15:36:56Z 92.835 2016-10-08T15:37:00Z 94.115 2016-10-08T15:37:06Z 96.095 2016-10-08T15:37:12Z 99.986 2016-10-08T15:37:22Z 104.127 2016-10-08T15:37:31Z 105.076 2016-10-08T15:37:33Z 105.536 2016-10-08T15:37:35Z 107.806 2016-10-08T15:37:42Z 109.316 2016-10-08T15:37:49Z 112.428 2016-10-08T15:37:54Z 116.877 2016-10-08T15:38:00Z 116.976 2016-10-08T15:38:10Z 116.536 2016-10-08T15:38:13Z 116.967 2016-10-08T15:38:21Z 118.307 2016-10-08T15:38:28Z 120.087 2016-10-08T15:38:39Z 120.887 2016-10-08T15:38:41Z 123.516 2016-10-08T15:38:49Z 124.215 2016-10-08T15:38:56Z 123.765 2016-10-08T15:39:00Z 124.206 2016-10-08T15:39:04Z 124.776 2016-10-08T15:39:06Z 126.165 2016-10-08T15:39:13Z 126.845 2016-10-08T15:39:22Z 126.715 2016-10-08T15:39:30Z 129.527 2016-10-08T15:39:37Z 133.517 2016-10-08T15:39:46Z 133.656 2016-10-08T15:39:54Z 132.836 2016-10-08T15:40:00Z 132.315 2016-10-08T15:40:07Z 132.935 2016-10-08T15:40:15Z 134.756 2016-10-08T15:40:21Z 135.745 2016-10-08T15:40:29Z 137.056 2016-10-08T15:40:36Z 138.506 2016-10-08T15:40:43Z 141.147 2016-10-08T15:40:51Z 145.148 2016-10-08T15:40:57Z 148.548 2016-10-08T15:41:03Z 148.395 2016-10-08T15:41:10Z 148.165 2016-10-08T15:41:18Z 147.675 2016-10-08T15:41:20Z 150.065 2016-10-08T15:41:28Z 150.586 2016-10-08T15:41:37Z 149.845 2016-10-08T15:41:44Z 150.185 2016-10-08T15:41:51Z 150.595 2016-10-08T15:41:55Z 149.854 2016-10-08T15:42:00Z 149.425 2016-10-08T15:42:04Z 150.284 2016-10-08T15:45:52Z 149.666 2016-10-08T15:45:57Z 150.317 2016-10-08T15:46:02Z 150.997 2016-10-08T15:46:08Z 150.034 2016-10-08T15:46:15Z 149.494 2016-10-08T15:46:19Z 148.913 2016-10-08T15:46:24Z 147.773 2016-10-08T15:46:29Z 145.233 2016-10-08T15:46:36Z 144.402 2016-10-08T15:46:38Z 142.792 2016-10-08T15:46:42Z 142.873 2016-10-08T15:46:45Z 142.884 2016-10-08T15:46:47Z 143.124 2016-10-08T15:46:49Z 145.266 2016-10-08T15:46:55Z 145.924 2016-10-08T15:47:00Z 146.234 2016-10-08T15:47:03Z 147.586 2016-10-08T15:47:09Z 150.556 2016-10-08T15:47:14Z 152.997 2016-10-08T15:47:18Z 153.616 2016-10-08T15:47:23Z 154.386 2016-10-08T15:47:29Z 154.515 2016-10-08T15:47:33Z 154.045 2016-10-08T15:47:37Z 154.166 2016-10-08T15:47:38Z 152.475 2016-10-08T15:47:45Z 151.345 2016-10-08T15:47:49Z 150.234 2016-10-08T15:47:53Z 150.784 2016-10-08T15:47:56Z 150.233 2016-10-08T15:47:59Z 147.502 2016-10-08T15:48:04Z 146.651 2016-10-08T15:48:06Z 141.579 2016-10-08T15:48:11Z 138.399 2016-10-08T15:48:14Z 137.399 2016-10-08T15:48:15Z 134.507 2016-10-08T15:48:19Z 135.172 2016-10-08T15:48:23Z 134.661 2016-10-08T15:48:26Z 134.314 2016-10-08T15:48:30Z 133.145 2016-10-08T15:48:38Z 133.086 2016-10-08T15:48:49Z 132.605 2016-10-08T15:48:54Z 131.174 2016-10-08T15:48:59Z 131.295 2016-10-08T15:49:03Z 128.783 2016-10-08T15:49:08Z 125.924 2016-10-08T15:49:13Z 119.234 2016-10-08T15:49:26Z 116.952 2016-10-08T15:49:30Z 116.473 2016-10-08T15:49:31Z 112.601 2016-10-08T15:49:36Z 111.233 2016-10-08T15:49:42Z 110.883 2016-10-08T15:49:43Z 110.414 2016-10-08T15:49:46Z 108.975 2016-10-08T15:49:51Z 109.876 2016-10-08T15:49:53Z 109.856 2016-10-08T15:49:59Z 108.815 2016-10-08T15:50:20Z 107.954 2016-10-08T15:50:24Z 108.306 2016-10-08T15:50:29Z 107.916 2016-10-08T15:50:36Z 109.605 2016-10-08T15:50:41Z 109.655 2016-10-08T15:50:46Z 109.354 2016-10-08T15:50:51Z 108.073 2016-10-08T15:50:55Z 107.012 2016-10-08T15:50:57Z 106.212 2016-10-08T15:51:00Z 107.476 2016-10-08T15:51:06Z 107.426 2016-10-08T15:51:08Z 107.915 2016-10-08T15:51:11Z 106.754 2016-10-08T15:51:17Z 104.002 2016-10-08T15:51:22Z 102.602 2016-10-08T15:51:24Z 104.093 2016-10-08T15:51:30Z 106.044 2016-10-08T15:51:35Z 106.334 2016-10-08T15:51:37Z 106.785 2016-10-08T15:51:45Z 106.405 2016-10-08T15:51:46Z 107.626 2016-10-08T15:51:50Z 106.855 2016-10-08T15:51:56Z 106.215 2016-10-08T15:52:02Z 106.005 2016-10-08T15:52:04Z 103.364 2016-10-08T15:52:10Z 102.634 2016-10-08T15:52:12Z 102.015 2016-10-08T15:52:14Z 99.213 2016-10-08T15:52:19Z 98.984 2016-10-08T15:52:20Z 96.083 2016-10-08T15:52:26Z 95.424 2016-10-08T15:52:31Z 95.685 2016-10-08T15:52:34Z 93.954 2016-10-08T15:52:39Z 92.784 2016-10-08T15:52:44Z 93.024 2016-10-08T15:52:49Z 92.415 2016-10-08T15:52:55Z 91.615 2016-10-08T15:53:02Z 89.993 2016-10-08T15:53:09Z 91.974 2016-10-08T15:53:14Z 92.003 2016-10-08T15:53:19Z 93.505 2016-10-08T15:53:24Z 98.036 2016-10-08T15:53:29Z 98.086 2016-10-08T15:53:33Z 97.777 2016-10-08T15:53:40Z 98.037 2016-10-08T15:53:45Z 98.157 2016-10-08T15:53:49Z 97.496 2016-10-08T15:53:55Z 95.644 2016-10-08T15:54:02Z 95.696 2016-10-08T15:54:08Z 97.588 2016-10-08T15:54:15Z 97.096 2016-10-08T15:54:19Z 96.696 2016-10-08T15:54:22Z 96.776 2016-10-08T15:54:25Z 96.616 2016-10-08T15:54:29Z 96.456 2016-10-08T15:54:31Z 92.733 2016-10-08T15:54:36Z 89.914 2016-10-08T15:54:40Z 89.205 2016-10-08T15:54:42Z 87.705 2016-10-08T15:54:46Z 87.556 2016-10-08T15:54:47Z 86.596 2016-10-08T15:54:54Z 85.686 2016-10-08T15:55:02Z 84.745 2016-10-08T15:55:10Z 83.404 2016-10-08T15:55:14Z 82.224 2016-10-08T15:55:20Z 81.155 2016-10-08T15:55:27Z 81.796 2016-10-08T15:55:32Z 83.307 2016-10-08T15:55:40Z 84.626 2016-10-08T15:55:47Z 85.826 2016-10-08T15:55:55Z 87.216 2016-10-08T15:56:05Z 88.436 2016-10-08T15:56:11Z 88.255 2016-10-08T15:56:15Z 88.125 2016-10-08T15:56:21Z 87.925 2016-10-08T15:56:25Z 87.655 2016-10-08T15:56:31Z 87.175 2016-10-08T15:56:42Z 86.475 2016-10-08T15:56:52Z 86.505 2016-10-08T15:56:57Z 86.785 2016-10-08T15:57:07Z 85.895 2016-10-08T15:57:14Z 85.325 2016-10-08T15:57:20Z 85.005 2016-10-08T15:57:27Z 84.965 2016-10-08T15:57:28Z 84.825 2016-10-08T15:57:34Z 85.186 2016-10-08T15:57:39Z 85.136 2016-10-08T15:57:43Z 84.885 2016-10-08T15:57:44Z 82.883 2016-10-08T15:57:49Z 80.164 2016-10-08T15:57:54Z 78.644 2016-10-08T15:57:59Z 76.834 2016-10-08T15:58:06Z 76.064 2016-10-08T15:58:08Z 75.334 2016-10-08T15:58:13Z 74.103 2016-10-08T15:58:19Z 71.412 2016-10-08T15:58:24Z 70.372 2016-10-08T15:58:28Z 67.822 2016-10-08T15:58:32Z 65.732 2016-10-08T15:58:36Z 64.773 2016-10-08T15:58:38Z 63.052 2016-10-08T15:58:42Z 61.582 2016-10-08T15:58:45Z 60.663 2016-10-08T15:58:48Z 58.923 2016-10-08T15:58:54Z 58.193 2016-10-08T15:58:56Z 57.724 2016-10-08T15:59:00Z 58.735 2016-10-08T15:59:06Z 59.614 2016-10-08T15:59:13Z 58.453 2016-10-08T15:59:20Z 58.544 2016-10-08T15:59:27Z 58.674 2016-10-08T15:59:35Z 58.564 2016-10-08T15:59:42Z 58.334 2016-10-08T15:59:43Z 58.044 2016-10-08T15:59:52Z 57.103 2016-10-08T15:59:55Z 55.333 2016-10-08T16:00:02Z 55.703 2016-10-08T16:00:07Z 55.122 2016-10-08T16:00:13Z 55.412 2016-10-08T16:00:14Z 56.473 2016-10-08T16:00:22Z 56.874 2016-10-08T16:00:23Z 57.074 2016-10-08T16:00:27Z 57.664 2016-10-08T16:00:33Z 60.995 2016-10-08T16:00:40Z 61.354 2016-10-08T16:00:43Z 62.614 2016-10-08T16:00:49Z 63.524 2016-10-08T16:00:51Z 62.704 2016-10-08T16:00:56Z 62.205 2016-10-08T16:00:58Z 61.344 2016-10-08T16:01:00Z 59.354 2016-10-08T16:01:05Z 58.194 2016-10-08T16:01:12Z 57.864 2016-10-08T16:01:13Z 57.454 2016-10-08T16:01:18Z 55.694 2016-10-08T16:01:22Z 54.374 2016-10-08T16:01:27Z 53.675 2016-10-08T16:01:33Z 51.944 2016-10-08T16:01:40Z 50.375 2016-10-08T16:01:45Z 50.305 2016-10-08T16:01:46Z 50.836 2016-10-08T16:01:52Z 49.675 2016-10-08T16:01:56Z 51.127 2016-10-08T16:02:00Z 51.477 2016-10-08T16:02:01Z 52.527 2016-10-08T16:02:07Z 52.247 2016-10-08T16:02:11Z 53.337 2016-10-08T16:02:15Z 52.046 2016-10-08T16:02:23Z 52.065 2016-10-08T16:02:28Z 52.175 2016-10-08T16:02:34Z 51.485 2016-10-08T16:02:39Z 52.026 2016-10-08T16:02:43Z 51.645 2016-10-08T16:02:47Z 50.804 2016-10-08T16:02:51Z 50.195 2016-10-08T16:02:55Z 49.735 2016-10-08T16:03:02Z 49.795 2016-10-08T16:03:03Z 49.385 2016-10-08T16:03:07Z 49.584 2016-10-08T16:03:09Z 50.104 2016-10-08T16:03:14Z 50.685 2016-10-08T16:03:20Z 50.985 2016-10-08T16:03:26Z 51.494 2016-10-08T16:03:34Z 51.545 2016-10-08T16:03:44Z 52.245 2016-10-08T16:03:51Z 52.184 2016-10-08T16:03:54Z 51.974 2016-10-08T16:03:59Z 51.444 2016-10-08T16:04:02Z 51.624 2016-10-08T16:04:03Z 51.584 2016-10-08T16:04:05Z 50.874 2016-10-08T16:04:11Z 50.383 2016-10-08T16:04:13Z 49.694 2016-10-08T16:04:16Z 49.223 2016-10-08T16:04:19Z 48.914 2016-10-08T16:04:24Z 47.994 2016-10-08T16:04:28Z 47.354 2016-10-08T16:04:33Z 47.335 2016-10-08T16:04:39Z 47.485 2016-10-08T16:04:44Z 47.244 2016-10-08T16:04:48Z 47.785 2016-10-08T16:04:52Z 47.945 2016-10-08T16:04:54Z 48.075 2016-10-08T16:05:03Z 48.735 2016-10-08T16:05:09Z 49.406 2016-10-08T16:05:10Z 49.725 2016-10-08T16:05:13Z 49.744 2016-10-08T16:05:17Z 50.125 2016-10-08T16:05:19Z 51.094 2016-10-08T16:05:24Z 52.466 2016-10-08T16:05:29Z 51.785 2016-10-08T16:05:36Z 51.565 2016-10-08T16:05:39Z 51.578 2016-10-08T16:05:41Z