GFB 2026-08-27 Saint-Hymetière-sur-Valouse 0000FF 4 440.60000610352 2026-08-27T06:34:51.000Z 440.60000610352 2026-08-27T06:35:00.000Z 440.60000610352 2026-08-27T06:35:07.000Z 440.60000610352 2026-08-27T06:35:10.000Z 440.60000610352 2026-08-27T06:35:13.000Z 440.60000610352 2026-08-27T06:35:25.000Z 440.60000610352 2026-08-27T06:35:39.000Z 440.79998779297 2026-08-27T06:35:50.000Z 440.79998779297 2026-08-27T06:36:06.000Z 441 2026-08-27T06:36:18.000Z 441 2026-08-27T06:36:25.000Z 441 2026-08-27T06:36:34.000Z 440.79998779297 2026-08-27T06:36:44.000Z 440.79998779297 2026-08-27T06:36:48.000Z 440.79998779297 2026-08-27T06:36:51.000Z 440.79998779297 2026-08-27T06:36:52.000Z 440.79998779297 2026-08-27T06:36:57.000Z 441 2026-08-27T06:37:03.000Z 441 2026-08-27T06:37:06.000Z 441 2026-08-27T06:37:17.000Z 441 2026-08-27T06:37:30.000Z 441 2026-08-27T06:37:36.000Z 441 2026-08-27T06:37:42.000Z 441 2026-08-27T06:37:46.000Z 441 2026-08-27T06:37:48.000Z 441 2026-08-27T06:37:52.000Z 441.20001220703 2026-08-27T06:38:01.000Z 441.20001220703 2026-08-27T06:38:13.000Z 441.20001220703 2026-08-27T06:38:19.000Z 441.20001220703 2026-08-27T06:38:20.000Z 441.39999389648 2026-08-27T06:38:25.000Z 441.60000610352 2026-08-27T06:38:26.000Z 441.60000610352 2026-08-27T06:38:28.000Z 441.39999389648 2026-08-27T06:38:32.000Z 441.39999389648 2026-08-27T06:38:35.000Z 441.60000610352 2026-08-27T06:38:42.000Z 441.60000610352 2026-08-27T06:38:47.000Z 441.60000610352 2026-08-27T06:38:49.000Z 441.79998779297 2026-08-27T06:38:57.000Z 441.79998779297 2026-08-27T06:39:06.000Z 442 2026-08-27T06:39:13.000Z 441.60000610352 2026-08-27T06:39:24.000Z 441.60000610352 2026-08-27T06:39:27.000Z 441.60000610352 2026-08-27T06:39:30.000Z 441.60000610352 2026-08-27T06:39:31.000Z 442 2026-08-27T06:39:42.000Z 442.20001220703 2026-08-27T06:39:47.000Z 442.20001220703 2026-08-27T06:39:48.000Z 442.20001220703 2026-08-27T06:39:50.000Z 442.20001220703 2026-08-27T06:39:52.000Z 442.60000610352 2026-08-27T06:39:58.000Z 443 2026-08-27T06:40:04.000Z 443 2026-08-27T06:40:09.000Z 443 2026-08-27T06:40:16.000Z 443 2026-08-27T06:40:17.000Z 443 2026-08-27T06:40:18.000Z 443.60000610352 2026-08-27T06:40:21.000Z 443.79998779297 2026-08-27T06:40:22.000Z 444 2026-08-27T06:40:24.000Z 444 2026-08-27T06:40:27.000Z 444.39999389648 2026-08-27T06:40:33.000Z 444.39999389648 2026-08-27T06:40:34.000Z 444.79998779297 2026-08-27T06:40:45.000Z 444.79998779297 2026-08-27T06:40:46.000Z 444.79998779297 2026-08-27T06:40:53.000Z 444.79998779297 2026-08-27T06:40:54.000Z 444.79998779297 2026-08-27T06:40:58.000Z 445 2026-08-27T06:41:01.000Z 445.20001220703 2026-08-27T06:41:04.000Z 445 2026-08-27T06:41:07.000Z 445.20001220703 2026-08-27T06:41:12.000Z 445.20001220703 2026-08-27T06:41:17.000Z 445 2026-08-27T06:41:19.000Z 445 2026-08-27T06:41:22.000Z 445 2026-08-27T06:41:26.000Z 445 2026-08-27T06:41:28.000Z 445.20001220703 2026-08-27T06:41:30.000Z 445.20001220703 2026-08-27T06:41:40.000Z 445.20001220703 2026-08-27T06:41:49.000Z 445.60000610352 2026-08-27T06:45:42.000Z 445.20001220703 2026-08-27T06:45:45.000Z 445.20001220703 2026-08-27T06:45:48.000Z 445.60000610352 2026-08-27T06:45:52.000Z 445.79998779297 2026-08-27T06:45:59.000Z 446 2026-08-27T06:46:01.000Z 446.20001220703 2026-08-27T06:46:07.000Z 446.20001220703 2026-08-27T06:46:16.000Z 446.39999389648 2026-08-27T06:46:22.000Z 446.39999389648 2026-08-27T06:46:27.000Z 446.39999389648 2026-08-27T06:46:29.000Z 446.79998779297 2026-08-27T06:46:34.000Z 446.79998779297 2026-08-27T06:46:42.000Z 446.79998779297 2026-08-27T06:46:44.000Z 446.79998779297 2026-08-27T06:46:46.000Z 447 2026-08-27T06:46:52.000Z 447.20001220703 2026-08-27T06:47:01.000Z 447.20001220703 2026-08-27T06:47:05.000Z 447.39999389648 2026-08-27T06:47:11.000Z 447.20001220703 2026-08-27T06:47:13.000Z 447.20001220703 2026-08-27T06:47:21.000Z 447.39999389648 2026-08-27T06:47:28.000Z 447.39999389648 2026-08-27T06:47:38.000Z 447.39999389648 2026-08-27T06:47:41.000Z 447.20001220703 2026-08-27T06:47:53.000Z 447.20001220703 2026-08-27T06:47:58.000Z 447.60000610352 2026-08-27T06:48:04.000Z 447.79998779297 2026-08-27T06:48:08.000Z 448 2026-08-27T06:48:09.000Z 448.39999389648 2026-08-27T06:48:15.000Z 448.39999389648 2026-08-27T06:48:16.000Z 448.39999389648 2026-08-27T06:48:23.000Z 448.39999389648 2026-08-27T06:48:28.000Z 448.39999389648 2026-08-27T06:48:30.000Z 448.20001220703 2026-08-27T06:48:33.000Z 448.20001220703 2026-08-27T06:48:37.000Z 447.79998779297 2026-08-27T06:48:42.000Z 447.20001220703 2026-08-27T06:48:51.000Z 447 2026-08-27T06:48:58.000Z 447.39999389648 2026-08-27T06:49:06.000Z 448 2026-08-27T06:49:15.000Z 448.20001220703 2026-08-27T06:49:18.000Z 448.20001220703 2026-08-27T06:49:19.000Z 448.20001220703 2026-08-27T06:49:20.000Z 448.39999389648 2026-08-27T06:49:22.000Z 449 2026-08-27T06:49:30.000Z 449.20001220703 2026-08-27T06:49:33.000Z 449.79998779297 2026-08-27T06:49:45.000Z 450 2026-08-27T06:49:52.000Z 450 2026-08-27T06:49:55.000Z 450.39999389648 2026-08-27T06:50:03.000Z 450.79998779297 2026-08-27T06:50:12.000Z 450.79998779297 2026-08-27T06:50:20.000Z 451 2026-08-27T06:50:27.000Z 451.20001220703 2026-08-27T06:50:29.000Z 451.39999389648 2026-08-27T06:50:36.000Z 451.60000610352 2026-08-27T06:50:44.000Z 451.60000610352 2026-08-27T06:50:46.000Z 452.20001220703 2026-08-27T06:50:53.000Z 452.79998779297 2026-08-27T06:51:01.000Z 453.20001220703 2026-08-27T06:51:05.000Z 453.20001220703 2026-08-27T06:51:07.000Z 453.20001220703 2026-08-27T06:51:08.000Z 453.39999389648 2026-08-27T06:51:10.000Z 453.60000610352 2026-08-27T06:51:18.000Z 454 2026-08-27T06:51:29.000Z 454.20001220703 2026-08-27T06:51:31.000Z 454.20001220703 2026-08-27T06:51:37.000Z 454.79998779297 2026-08-27T06:51:49.000Z 454.79998779297 2026-08-27T06:51:58.000Z 455.20001220703 2026-08-27T06:52:07.000Z 455.20001220703 2026-08-27T06:52:08.000Z 455.39999389648 2026-08-27T06:52:18.000Z 455.39999389648 2026-08-27T06:52:26.000Z 455.60000610352 2026-08-27T06:52:38.000Z 456 2026-08-27T06:52:50.000Z 456 2026-08-27T06:52:51.000Z 456.20001220703 2026-08-27T06:53:00.000Z 456.20001220703 2026-08-27T06:53:01.000Z 456.39999389648 2026-08-27T06:53:13.000Z 456.60000610352 2026-08-27T06:53:23.000Z 457 2026-08-27T06:53:36.000Z 457 2026-08-27T06:53:47.000Z 457 2026-08-27T06:54:00.000Z 457.20001220703 2026-08-27T06:54:13.000Z 457.20001220703 2026-08-27T06:54:17.000Z 457.39999389648 2026-08-27T06:54:27.000Z 457.39999389648 2026-08-27T06:54:39.000Z 457.79998779297 2026-08-27T06:54:51.000Z 458.20001220703 2026-08-27T06:54:59.000Z 458.20001220703 2026-08-27T06:55:02.000Z 458.79998779297 2026-08-27T06:55:11.000Z 459.39999389648 2026-08-27T06:55:19.000Z 459.60000610352 2026-08-27T06:55:23.000Z 460 2026-08-27T06:55:29.000Z 460.39999389648 2026-08-27T06:55:34.000Z 461 2026-08-27T06:55:44.000Z 461.39999389648 2026-08-27T06:55:48.000Z 461.79998779297 2026-08-27T06:55:54.000Z 462.20001220703 2026-08-27T06:56:01.000Z 462.39999389648 2026-08-27T06:56:03.000Z 463.20001220703 2026-08-27T06:56:12.000Z 463.60000610352 2026-08-27T06:56:18.000Z 463.79998779297 2026-08-27T06:56:25.000Z 464.20001220703 2026-08-27T06:56:36.000Z 464.60000610352 2026-08-27T06:56:46.000Z 464.60000610352 2026-08-27T06:56:47.000Z 465.20001220703 2026-08-27T06:56:59.000Z 465.60000610352 2026-08-27T06:57:08.000Z 465.60000610352 2026-08-27T06:57:10.000Z 466 2026-08-27T06:57:18.000Z 466.60000610352 2026-08-27T06:57:27.000Z 466.60000610352 2026-08-27T06:57:29.000Z 467.20001220703 2026-08-27T06:57:40.000Z 467.60000610352 2026-08-27T06:57:47.000Z 467.79998779297 2026-08-27T06:57:52.000Z 468.20001220703 2026-08-27T06:57:58.000Z 468.20001220703 2026-08-27T06:58:00.000Z 468.60000610352 2026-08-27T06:58:07.000Z 468.60000610352 2026-08-27T06:58:12.000Z 468.60000610352 2026-08-27T06:58:18.000Z 468.60000610352 2026-08-27T06:58:29.000Z 468.79998779297 2026-08-27T06:58:39.000Z 468.79998779297 2026-08-27T06:58:51.000Z 468.79998779297 2026-08-27T06:59:02.000Z 469 2026-08-27T06:59:14.000Z 469 2026-08-27T06:59:25.000Z 469 2026-08-27T06:59:36.000Z 469 2026-08-27T06:59:46.000Z 469.60000610352 2026-08-27T06:59:56.000Z 470.20001220703 2026-08-27T07:00:05.000Z 470.60000610352 2026-08-27T07:00:12.000Z 470.79998779297 2026-08-27T07:00:14.000Z 471.20001220703 2026-08-27T07:00:19.000Z 471.60000610352 2026-08-27T07:00:23.000Z 471.79998779297 2026-08-27T07:00:26.000Z 472.20001220703 2026-08-27T07:00:33.000Z 472.79998779297 2026-08-27T07:00:41.000Z 473 2026-08-27T07:00:42.000Z 473.60000610352 2026-08-27T07:00:51.000Z 473.79998779297 2026-08-27T07:00:53.000Z 474.20001220703 2026-08-27T07:00:59.000Z 474.79998779297 2026-08-27T07:01:07.000Z 475.79998779297 2026-08-27T07:01:17.000Z 476 2026-08-27T07:01:18.000Z 476.79998779297 2026-08-27T07:01:26.000Z 477 2026-08-27T07:01:30.000Z 477.60000610352 2026-08-27T07:01:37.000Z 478 2026-08-27T07:01:40.000Z 478.60000610352 2026-08-27T07:01:45.000Z 479 2026-08-27T07:01:49.000Z 479.79998779297 2026-08-27T07:01:55.000Z 480.20001220703 2026-08-27T07:01:58.000Z 480.79998779297 2026-08-27T07:02:04.000Z 481.20001220703 2026-08-27T07:02:07.000Z 481.60000610352 2026-08-27T07:02:10.000Z 481.79998779297 2026-08-27T07:02:12.000Z 482.20001220703 2026-08-27T07:02:16.000Z 482.79998779297 2026-08-27T07:02:22.000Z 483.20001220703 2026-08-27T07:02:25.000Z 484 2026-08-27T07:02:31.000Z 484.39999389648 2026-08-27T07:02:34.000Z 485 2026-08-27T07:02:40.000Z 485.39999389648 2026-08-27T07:02:43.000Z 485.79998779297 2026-08-27T07:02:48.000Z 486.39999389648 2026-08-27T07:02:53.000Z 486.79998779297 2026-08-27T07:02:57.000Z 487.39999389648 2026-08-27T07:03:04.000Z 487.60000610352 2026-08-27T07:03:06.000Z 488.39999389648 2026-08-27T07:03:14.000Z 488.60000610352 2026-08-27T07:03:15.000Z 489.20001220703 2026-08-27T07:03:22.000Z 489.60000610352 2026-08-27T07:03:27.000Z 489.60000610352 2026-08-27T07:03:31.000Z 490 2026-08-27T07:03:39.000Z 490 2026-08-27T07:03:40.000Z 490.20001220703 2026-08-27T07:03:49.000Z 490.20001220703 2026-08-27T07:03:50.000Z 490.39999389648 2026-08-27T07:04:00.000Z 490.39999389648 2026-08-27T07:04:02.000Z 490.39999389648 2026-08-27T07:04:03.000Z 490.60000610352 2026-08-27T07:04:06.000Z 491 2026-08-27T07:04:14.000Z 491.39999389648 2026-08-27T07:04:26.000Z 491.39999389648 2026-08-27T07:04:27.000Z 491.60000610352 2026-08-27T07:04:30.000Z 491.60000610352 2026-08-27T07:04:38.000Z 491.60000610352 2026-08-27T07:04:47.000Z 491.79998779297 2026-08-27T07:04:52.000Z 492.20001220703 2026-08-27T07:05:03.000Z 492.60000610352 2026-08-27T07:05:14.000Z 492.60000610352 2026-08-27T07:05:18.000Z 492.79998779297 2026-08-27T07:05:25.000Z 493 2026-08-27T07:05:36.000Z 493.60000610352 2026-08-27T07:05:46.000Z 493.79998779297 2026-08-27T07:05:48.000Z 494.20001220703 2026-08-27T07:05:56.000Z 494.60000610352 2026-08-27T07:06:05.000Z 494.79998779297 2026-08-27T07:06:06.000Z 495.39999389648 2026-08-27T07:06:17.000Z 495.79998779297 2026-08-27T07:06:26.000Z 495.79998779297 2026-08-27T07:06:28.000Z 496.39999389648 2026-08-27T07:06:38.000Z 496.79998779297 2026-08-27T07:06:43.000Z 497.20001220703 2026-08-27T07:06:50.000Z 497.79998779297 2026-08-27T07:06:59.000Z 498 2026-08-27T07:07:02.000Z 498.60000610352 2026-08-27T07:07:12.000Z 499 2026-08-27T07:07:16.000Z 499.39999389648 2026-08-27T07:07:23.000Z 500 2026-08-27T07:07:31.000Z 500.20001220703 2026-08-27T07:07:34.000Z 500.79998779297 2026-08-27T07:07:46.000Z 501 2026-08-27T07:07:48.000Z 501.79998779297 2026-08-27T07:07:58.000Z 502 2026-08-27T07:08:02.000Z 502.60000610352 2026-08-27T07:08:09.000Z 503.20001220703 2026-08-27T07:08:16.000Z 503.60000610352 2026-08-27T07:08:21.000Z 504.20001220703 2026-08-27T07:08:29.000Z 504.20001220703 2026-08-27T07:08:30.000Z 505 2026-08-27T07:08:39.000Z 505.20001220703 2026-08-27T07:08:43.000Z 505.60000610352 2026-08-27T07:08:49.000Z 506.20001220703 2026-08-27T07:08:59.000Z 506.20001220703 2026-08-27T07:09:00.000Z 506.79998779297 2026-08-27T07:09:08.000Z 507.20001220703 2026-08-27T07:09:17.000Z 507.39999389648 2026-08-27T07:09:20.000Z 508 2026-08-27T07:09:30.000Z 508.20001220703 2026-08-27T07:09:37.000Z 508.39999389648 2026-08-27T07:09:41.000Z 508.60000610352 2026-08-27T07:09:48.000Z 508.60000610352 2026-08-27T07:09:54.000Z 508.60000610352 2026-08-27T07:09:58.000Z 508.60000610352 2026-08-27T07:10:00.000Z 508.79998779297 2026-08-27T07:10:09.000Z 508.79998779297 2026-08-27T07:10:17.000Z 508.79998779297 2026-08-27T07:10:20.000Z 509 2026-08-27T07:10:24.000Z 509 2026-08-27T07:10:34.000Z 509 2026-08-27T07:10:38.000Z 509 2026-08-27T07:10:40.000Z 509 2026-08-27T07:10:47.000Z 509.20001220703 2026-08-27T07:10:54.000Z 509.39999389648 2026-08-27T07:10:58.000Z 509.60000610352 2026-08-27T07:11:05.000Z 509.60000610352 2026-08-27T07:11:15.000Z 509.79998779297 2026-08-27T07:11:19.000Z 510 2026-08-27T07:11:25.000Z 510 2026-08-27T07:11:34.000Z 510.20001220703 2026-08-27T07:11:42.000Z 510.39999389648 2026-08-27T07:11:47.000Z 510.39999389648 2026-08-27T07:11:50.000Z 510.60000610352 2026-08-27T07:11:52.000Z 510.60000610352 2026-08-27T07:11:53.000Z 510.60000610352 2026-08-27T07:11:55.000Z 510.60000610352 2026-08-27T07:12:03.000Z 510.60000610352 2026-08-27T07:12:05.000Z 510.39999389648 2026-08-27T07:12:06.000Z 510.60000610352 2026-08-27T07:12:12.000Z 510.79998779297 2026-08-27T07:12:21.000Z 511.20001220703 2026-08-27T07:12:26.000Z 511.39999389648 2026-08-27T07:12:27.000Z 511.60000610352 2026-08-27T07:12:30.000Z 512.20001220703 2026-08-27T07:12:37.000Z 512.40002441406 2026-08-27T07:12:41.000Z 512.40002441406 2026-08-27T07:12:44.000Z 513 2026-08-27T07:12:52.000Z 513.59997558594 2026-08-27T07:12:58.000Z 513.79998779297 2026-08-27T07:13:00.000Z 514 2026-08-27T07:13:01.000Z 514.59997558594 2026-08-27T07:13:06.000Z 515.20001220703 2026-08-27T07:13:10.000Z 515.59997558594 2026-08-27T07:13:14.000Z 516.20001220703 2026-08-27T07:13:19.000Z 516.79998779297 2026-08-27T07:13:24.000Z 517.40002441406 2026-08-27T07:13:29.000Z 517.79998779297 2026-08-27T07:13:31.000Z 518.40002441406 2026-08-27T07:13:36.000Z 518.79998779297 2026-08-27T07:13:41.000Z 519.20001220703 2026-08-27T07:13:44.000Z 520 2026-08-27T07:13:51.000Z 520.20001220703 2026-08-27T07:13:52.000Z 521 2026-08-27T07:13:57.000Z 521.59997558594 2026-08-27T07:14:01.000Z 522.20001220703 2026-08-27T07:14:05.000Z 523 2026-08-27T07:14:10.000Z 523.20001220703 2026-08-27T07:14:12.000Z 524.40002441406 2026-08-27T07:14:19.000Z 524.79998779297 2026-08-27T07:14:21.000Z 525.40002441406 2026-08-27T07:14:25.000Z 526 2026-08-27T07:14:28.000Z 526.59997558594 2026-08-27T07:14:31.000Z 527.59997558594 2026-08-27T07:14:36.000Z 527.79998779297 2026-08-27T07:14:37.000Z 528.79998779297 2026-08-27T07:14:42.000Z 529.20001220703 2026-08-27T07:14:44.000Z 530 2026-08-27T07:14:48.000Z 530.59997558594 2026-08-27T07:14:52.000Z 530.79998779297 2026-08-27T07:14:53.000Z 531 2026-08-27T07:14:54.000Z 532.20001220703 2026-08-27T07:15:00.000Z 532.79998779297 2026-08-27T07:15:03.000Z 533.20001220703 2026-08-27T07:15:05.000Z 534.40002441406 2026-08-27T07:15:11.000Z 535.40002441406 2026-08-27T07:15:17.000Z 536 2026-08-27T07:15:20.000Z 536.40002441406 2026-08-27T07:15:23.000Z 537.59997558594 2026-08-27T07:15:28.000Z 537.79998779297 2026-08-27T07:15:29.000Z 538.59997558594 2026-08-27T07:15:34.000Z 539.20001220703 2026-08-27T07:15:37.000Z 539.79998779297 2026-08-27T07:15:41.000Z 540.40002441406 2026-08-27T07:15:46.000Z 540.79998779297 2026-08-27T07:15:49.000Z 541.79998779297 2026-08-27T07:15:56.000Z 542.79998779297 2026-08-27T07:16:03.000Z 543 2026-08-27T07:16:04.000Z 543.59997558594 2026-08-27T07:16:08.000Z 544 2026-08-27T07:16:10.000Z 544.40002441406 2026-08-27T07:16:13.000Z 545 2026-08-27T07:16:17.000Z 545.40002441406 2026-08-27T07:16:21.000Z 546 2026-08-27T07:16:24.000Z 546.20001220703 2026-08-27T07:16:25.000Z 547 2026-08-27T07:16:32.000Z 547.40002441406 2026-08-27T07:16:35.000Z 548 2026-08-27T07:16:39.000Z 548.79998779297 2026-08-27T07:16:44.000Z 549 2026-08-27T07:16:46.000Z 549.79998779297 2026-08-27T07:16:52.000Z 550.20001220703 2026-08-27T07:16:54.000Z 550.59997558594 2026-08-27T07:16:58.000Z 550.79998779297 2026-08-27T07:17:01.000Z 551.20001220703 2026-08-27T07:17:03.000Z 552.20001220703 2026-08-27T07:17:11.000Z 552.20001220703 2026-08-27T07:17:12.000Z 553 2026-08-27T07:17:20.000Z 553.20001220703 2026-08-27T07:17:21.000Z 554.20001220703 2026-08-27T07:17:27.000Z 554.40002441406 2026-08-27T07:17:28.000Z 555.59997558594 2026-08-27T07:17:35.000Z 555.59997558594 2026-08-27T07:17:36.000Z 556.59997558594 2026-08-27T07:17:43.000Z 556.79998779297 2026-08-27T07:17:44.000Z 557.79998779297 2026-08-27T07:17:50.000Z 558 2026-08-27T07:17:51.000Z 558.20001220703 2026-08-27T07:17:53.000Z 558.79998779297 2026-08-27T07:17:58.000Z 559.40002441406 2026-08-27T07:18:03.000Z 560 2026-08-27T07:18:07.000Z 560.59997558594 2026-08-27T07:18:12.000Z 561 2026-08-27T07:18:14.000Z 561.79998779297 2026-08-27T07:18:20.000Z 562.20001220703 2026-08-27T07:18:22.000Z 562.40002441406 2026-08-27T07:18:24.000Z 563 2026-08-27T07:18:28.000Z 563.20001220703 2026-08-27T07:18:31.000Z 564 2026-08-27T07:18:37.000Z 564.40002441406 2026-08-27T07:18:39.000Z 564.79998779297 2026-08-27T07:18:45.000Z 565.40002441406 2026-08-27T07:18:52.000Z 565.40002441406 2026-08-27T07:18:53.000Z 565.79998779297 2026-08-27T07:18:56.000Z 566.20001220703 2026-08-27T07:19:02.000Z 566.40002441406 2026-08-27T07:19:03.000Z 567.20001220703 2026-08-27T07:19:10.000Z 567.40002441406 2026-08-27T07:19:16.000Z 567.59997558594 2026-08-27T07:19:19.000Z 568 2026-08-27T07:19:27.000Z 568.40002441406 2026-08-27T07:19:32.000Z 568.79998779297 2026-08-27T07:19:35.000Z 569.40002441406 2026-08-27T07:19:43.000Z 569.59997558594 2026-08-27T07:19:44.000Z 570 2026-08-27T07:19:52.000Z 570.20001220703 2026-08-27T07:19:55.000Z 570.40002441406 2026-08-27T07:19:58.000Z 570.59997558594 2026-08-27T07:20:01.000Z 571.40002441406 2026-08-27T07:20:09.000Z 571.59997558594 2026-08-27T07:20:18.000Z 572.20001220703 2026-08-27T07:20:27.000Z 572.40002441406 2026-08-27T07:20:35.000Z 572.59997558594 2026-08-27T07:20:40.000Z 572.59997558594 2026-08-27T07:20:43.000Z 572.79998779297 2026-08-27T07:20:44.000Z 573.79998779297 2026-08-27T07:20:52.000Z 574.20001220703 2026-08-27T07:20:55.000Z 574.79998779297 2026-08-27T07:21:01.000Z 575 2026-08-27T07:21:04.000Z 575.20001220703 2026-08-27T07:21:07.000Z 575.59997558594 2026-08-27T07:21:13.000Z 575.79998779297 2026-08-27T07:21:18.000Z 576 2026-08-27T07:21:21.000Z 576.79998779297 2026-08-27T07:21:30.000Z 577 2026-08-27T07:21:31.000Z 577.59997558594 2026-08-27T07:21:39.000Z 578 2026-08-27T07:21:44.000Z 578.20001220703 2026-08-27T07:21:47.000Z 578.79998779297 2026-08-27T07:21:55.000Z 579 2026-08-27T07:21:57.000Z 579.59997558594 2026-08-27T07:22:03.000Z 580 2026-08-27T07:22:07.000Z 580.40002441406 2026-08-27T07:22:10.000Z 581 2026-08-27T07:22:17.000Z 581.20001220703 2026-08-27T07:22:19.000Z 582 2026-08-27T07:22:27.000Z 582.20001220703 2026-08-27T07:22:29.000Z 583 2026-08-27T07:22:36.000Z 583.20001220703 2026-08-27T07:22:37.000Z 583.59997558594 2026-08-27T07:22:40.000Z 583.79998779297 2026-08-27T07:22:42.000Z 584 2026-08-27T07:22:45.000Z 584.20001220703 2026-08-27T07:22:47.000Z 584.59997558594 2026-08-27T07:22:55.000Z 585 2026-08-27T07:23:04.000Z 585.20001220703 2026-08-27T07:23:07.000Z 585.40002441406 2026-08-27T07:23:12.000Z 586 2026-08-27T07:23:21.000Z 586.40002441406 2026-08-27T07:23:25.000Z 586.59997558594 2026-08-27T07:23:30.000Z 587.40002441406 2026-08-27T07:23:37.000Z 587.59997558594 2026-08-27T07:23:39.000Z 588.40002441406 2026-08-27T07:23:47.000Z 588.79998779297 2026-08-27T07:23:50.000Z 589.59997558594 2026-08-27T07:23:59.000Z 590.40002441406 2026-08-27T07:24:09.000Z 590.59997558594 2026-08-27T07:24:11.000Z 591 2026-08-27T07:24:18.000Z 591.59997558594 2026-08-27T07:24:27.000Z 592.40002441406 2026-08-27T07:24:36.000Z 592.59997558594 2026-08-27T07:24:41.000Z 592.79998779297 2026-08-27T07:24:42.000Z 593.20001220703 2026-08-27T07:24:48.000Z 593.79998779297 2026-08-27T07:24:55.000Z 594 2026-08-27T07:24:58.000Z 594.59997558594 2026-08-27T07:25:05.000Z 594.79998779297 2026-08-27T07:25:07.000Z 595.20001220703 2026-08-27T07:25:13.000Z 595.79998779297 2026-08-27T07:25:20.000Z 595.79998779297 2026-08-27T07:25:21.000Z 596.40002441406 2026-08-27T07:25:30.000Z 596.79998779297 2026-08-27T07:25:35.000Z 596.79998779297 2026-08-27T07:25:36.000Z 597 2026-08-27T07:25:39.000Z 597.20001220703 2026-08-27T07:25:49.000Z 597.79998779297 2026-08-27T07:25:57.000Z 597.79998779297 2026-08-27T07:25:58.000Z 598.59997558594 2026-08-27T07:26:05.000Z 598.79998779297 2026-08-27T07:26:08.000Z 599.20001220703 2026-08-27T07:26:14.000Z 600 2026-08-27T07:26:22.000Z 600.20001220703 2026-08-27T07:26:25.000Z 601 2026-08-27T07:26:34.000Z 601.59997558594 2026-08-27T07:26:43.000Z 601.79998779297 2026-08-27T07:26:48.000Z 602 2026-08-27T07:26:51.000Z 602.20001220703 2026-08-27T07:26:54.000Z 603 2026-08-27T07:27:02.000Z 603.20001220703 2026-08-27T07:27:03.000Z 604 2026-08-27T07:27:14.000Z 604.20001220703 2026-08-27T07:27:15.000Z 604.59997558594 2026-08-27T07:27:26.000Z 605 2026-08-27T07:27:36.000Z 605.20001220703 2026-08-27T07:27:39.000Z 605.59997558594 2026-08-27T07:27:45.000Z 606.20001220703 2026-08-27T07:27:53.000Z 607 2026-08-27T07:28:03.000Z 607.20001220703 2026-08-27T07:28:04.000Z 608.20001220703 2026-08-27T07:28:11.000Z 608.20001220703 2026-08-27T07:28:12.000Z 609.40002441406 2026-08-27T07:28:21.000Z 610.40002441406 2026-08-27T07:28:30.000Z 610.59997558594 2026-08-27T07:28:31.000Z 611.20001220703 2026-08-27T07:28:37.000Z 611.40002441406 2026-08-27T07:28:39.000Z 611.59997558594 2026-08-27T07:28:40.000Z 612.59997558594 2026-08-27T07:28:47.000Z 612.79998779297 2026-08-27T07:28:49.000Z 613.59997558594 2026-08-27T07:28:54.000Z 614.20001220703 2026-08-27T07:28:59.000Z 614.59997558594 2026-08-27T07:29:03.000Z 615.40002441406 2026-08-27T07:29:08.000Z 615.79998779297 2026-08-27T07:29:11.000Z 616 2026-08-27T07:29:20.000Z 616.59997558594 2026-08-27T07:29:31.000Z 616.79998779297 2026-08-27T07:29:34.000Z 617.40002441406 2026-08-27T07:29:42.000Z 617.79998779297 2026-08-27T07:29:45.000Z 618.20001220703 2026-08-27T07:29:51.000Z 618.40002441406 2026-08-27T07:29:56.000Z 618.40002441406 2026-08-27T07:29:59.000Z 618.40002441406 2026-08-27T07:30:00.000Z 618.40002441406 2026-08-27T07:30:01.000Z 618.40002441406 2026-08-27T07:30:10.000Z 618.40002441406 2026-08-27T07:30:15.000Z 618.59997558594 2026-08-27T07:30:18.000Z 618.40002441406 2026-08-27T07:30:26.000Z 618.40002441406 2026-08-27T07:30:32.000Z 618.59997558594 2026-08-27T07:30:35.000Z 618.59997558594 2026-08-27T07:30:40.000Z 618.59997558594 2026-08-27T07:30:43.000Z 618.59997558594 2026-08-27T07:30:44.000Z 618.59997558594 2026-08-27T07:30:45.000Z 618.79998779297 2026-08-27T07:30:47.000Z 618.79998779297 2026-08-27T07:30:49.000Z 618.79998779297 2026-08-27T07:30:50.000Z 618.79998779297 2026-08-27T07:30:51.000Z 618.79998779297 2026-08-27T07:30:55.000Z 618.79998779297 2026-08-27T07:31:00.000Z 619 2026-08-27T07:31:08.000Z 619 2026-08-27T07:31:22.000Z 619 2026-08-27T07:31:30.000Z 619.20001220703 2026-08-27T07:31:41.000Z 619.20001220703 2026-08-27T07:31:47.000Z 619 2026-08-27T07:31:57.000Z 618.79998779297 2026-08-27T07:32:09.000Z 619 2026-08-27T07:32:19.000Z 619.20001220703 2026-08-27T07:32:36.000Z 619.20001220703 2026-08-27T07:32:49.000Z 619.20001220703 2026-08-27T07:33:13.000Z 619.20001220703 2026-08-27T07:33:15.000Z 619 2026-08-27T07:33:27.000Z 619.20001220703 2026-08-27T07:33:34.000Z 619.20001220703 2026-08-27T07:33:37.000Z 619.20001220703 2026-08-27T07:33:45.000Z 619.40002441406 2026-08-27T07:33:48.000Z 619.59997558594 2026-08-27T07:33:55.000Z 619.59997558594 2026-08-27T07:34:06.000Z 619.79998779297 2026-08-27T07:34:13.000Z 619.79998779297 2026-08-27T07:34:15.000Z 620.20001220703 2026-08-27T07:34:26.000Z 620.40002441406 2026-08-27T07:34:36.000Z 620.79998779297 2026-08-27T07:34:46.000Z 620.79998779297 2026-08-27T07:34:47.000Z 621.20001220703 2026-08-27T07:34:53.000Z 621.40002441406 2026-08-27T07:34:56.000Z 621.79998779297 2026-08-27T07:35:05.000Z 622 2026-08-27T07:35:06.000Z 622 2026-08-27T07:35:08.000Z 622.79998779297 2026-08-27T07:35:18.000Z 623 2026-08-27T07:35:20.000Z 623.59997558594 2026-08-27T07:35:26.000Z 624 2026-08-27T07:35:31.000Z 624.59997558594 2026-08-27T07:35:36.000Z 625 2026-08-27T07:35:40.000Z 625.59997558594 2026-08-27T07:35:46.000Z 625.79998779297 2026-08-27T07:35:47.000Z 626.20001220703 2026-08-27T07:35:50.000Z 626.79998779297 2026-08-27T07:35:55.000Z 627.20001220703 2026-08-27T07:36:03.000Z 627.79998779297 2026-08-27T07:36:10.000Z 628.20001220703 2026-08-27T07:36:14.000Z 628.59997558594 2026-08-27T07:36:17.000Z 629.40002441406 2026-08-27T07:36:24.000Z 630.40002441406 2026-08-27T07:36:33.000Z 630.40002441406 2026-08-27T07:36:34.000Z 631.20001220703 2026-08-27T07:36:39.000Z 631.59997558594 2026-08-27T07:36:42.000Z 632.79998779297 2026-08-27T07:36:49.000Z 633 2026-08-27T07:36:51.000Z 633.79998779297 2026-08-27T07:36:57.000Z 634 2026-08-27T07:36:58.000Z 634.79998779297 2026-08-27T07:37:05.000Z 635.20001220703 2026-08-27T07:37:08.000Z 636 2026-08-27T07:37:15.000Z 636 2026-08-27T07:37:16.000Z 636.59997558594 2026-08-27T07:37:24.000Z 637 2026-08-27T07:37:27.000Z 637.20001220703 2026-08-27T07:37:32.000Z 638 2026-08-27T07:37:41.000Z 638 2026-08-27T07:37:42.000Z 639 2026-08-27T07:37:50.000Z 639.20001220703 2026-08-27T07:37:51.000Z 640.20001220703 2026-08-27T07:37:57.000Z 640.79998779297 2026-08-27T07:38:01.000Z 641.40002441406 2026-08-27T07:38:06.000Z 642.20001220703 2026-08-27T07:38:12.000Z 642.40002441406 2026-08-27T07:38:14.000Z 643 2026-08-27T07:38:19.000Z 643.40002441406 2026-08-27T07:38:22.000Z 644.20001220703 2026-08-27T07:38:27.000Z 644.59997558594 2026-08-27T07:38:30.000Z 645.20001220703 2026-08-27T07:38:34.000Z 645.59997558594 2026-08-27T07:38:38.000Z 646.59997558594 2026-08-27T07:38:44.000Z 646.79998779297 2026-08-27T07:38:45.000Z 647.59997558594 2026-08-27T07:38:52.000Z 647.79998779297 2026-08-27T07:38:54.000Z 648.40002441406 2026-08-27T07:39:01.000Z 649 2026-08-27T07:39:07.000Z 649.20001220703 2026-08-27T07:39:10.000Z 650 2026-08-27T07:39:18.000Z 650.20001220703 2026-08-27T07:39:19.000Z 650.79998779297 2026-08-27T07:39:27.000Z 651.20001220703 2026-08-27T07:39:29.000Z 652 2026-08-27T07:39:35.000Z 652.20001220703 2026-08-27T07:39:37.000Z 653.20001220703 2026-08-27T07:39:43.000Z 653.40002441406 2026-08-27T07:39:44.000Z 654.20001220703 2026-08-27T07:39:50.000Z 654.40002441406 2026-08-27T07:39:51.000Z 655.40002441406 2026-08-27T07:39:57.000Z 655.79998779297 2026-08-27T07:39:59.000Z 656.40002441406 2026-08-27T07:40:03.000Z 657 2026-08-27T07:40:06.000Z 657.59997558594 2026-08-27T07:40:09.000Z 658.40002441406 2026-08-27T07:40:15.000Z 658.59997558594 2026-08-27T07:40:16.000Z 659.59997558594 2026-08-27T07:40:22.000Z 660.20001220703 2026-08-27T07:40:25.000Z 660.59997558594 2026-08-27T07:40:28.000Z 661.59997558594 2026-08-27T07:40:34.000Z 661.79998779297 2026-08-27T07:40:35.000Z 663 2026-08-27T07:40:41.000Z 663.20001220703 2026-08-27T07:40:43.000Z 664 2026-08-27T07:40:48.000Z 664.79998779297 2026-08-27T07:40:52.000Z 665 2026-08-27T07:40:54.000Z 666.20001220703 2026-08-27T07:41:00.000Z 666.40002441406 2026-08-27T07:41:01.000Z 667.40002441406 2026-08-27T07:41:07.000Z 667.79998779297 2026-08-27T07:41:10.000Z 668.40002441406 2026-08-27T07:41:13.000Z 669.40002441406 2026-08-27T07:41:19.000Z 670.40002441406 2026-08-27T07:41:25.000Z 670.59997558594 2026-08-27T07:41:26.000Z 671.59997558594 2026-08-27T07:41:32.000Z 671.79998779297 2026-08-27T07:41:34.000Z 672.59997558594 2026-08-27T07:41:38.000Z 673 2026-08-27T07:41:41.000Z 673 2026-08-27T07:41:42.000Z 673.40002441406 2026-08-27T07:41:44.000Z 673.59997558594 2026-08-27T07:41:46.000Z 674.20001220703 2026-08-27T07:41:50.000Z 674.59997558594 2026-08-27T07:41:53.000Z 675.59997558594 2026-08-27T07:41:59.000Z 675.79998779297 2026-08-27T07:42:01.000Z 676.79998779297 2026-08-27T07:42:07.000Z 676.79998779297 2026-08-27T07:42:08.000Z 677.59997558594 2026-08-27T07:42:14.000Z 678 2026-08-27T07:42:18.000Z 678.59997558594 2026-08-27T07:42:24.000Z 679 2026-08-27T07:42:27.000Z 679.79998779297 2026-08-27T07:42:33.000Z 680 2026-08-27T07:42:35.000Z 681 2026-08-27T07:42:43.000Z 681.20001220703 2026-08-27T07:42:44.000Z 682.20001220703 2026-08-27T07:42:50.000Z 682.40002441406 2026-08-27T07:42:52.000Z 683.40002441406 2026-08-27T07:42:57.000Z 684 2026-08-27T07:43:01.000Z 684.40002441406 2026-08-27T07:43:03.000Z 685.59997558594 2026-08-27T07:43:08.000Z 686 2026-08-27T07:43:10.000Z 686.79998779297 2026-08-27T07:43:14.000Z 687.40002441406 2026-08-27T07:43:18.000Z 687.79998779297 2026-08-27T07:43:19.000Z 688.79998779297 2026-08-27T07:43:24.000Z 689.20001220703 2026-08-27T07:43:26.000Z 690 2026-08-27T07:43:30.000Z 691 2026-08-27T07:43:35.000Z 691.20001220703 2026-08-27T07:43:36.000Z 692 2026-08-27T07:43:41.000Z 692.59997558594 2026-08-27T07:43:45.000Z 693.20001220703 2026-08-27T07:43:48.000Z 694 2026-08-27T07:43:53.000Z 694.20001220703 2026-08-27T07:43:54.000Z 694.79998779297 2026-08-27T07:43:59.000Z 695.20001220703 2026-08-27T07:44:02.000Z 695.59997558594 2026-08-27T07:44:04.000Z 695.79998779297 2026-08-27T07:44:05.000Z 696 2026-08-27T07:44:06.000Z 696.20001220703 2026-08-27T07:44:08.000Z 697.20001220703 2026-08-27T07:44:14.000Z 697.20001220703 2026-08-27T07:44:15.000Z 697.79998779297 2026-08-27T07:44:20.000Z 697.59997558594 2026-08-27T07:44:22.000Z 697.59997558594 2026-08-27T07:44:30.000Z 697.59997558594 2026-08-27T07:44:44.000Z 697.59997558594 2026-08-27T07:44:53.000Z 697.79998779297 2026-08-27T07:44:55.000Z 697.79998779297 2026-08-27T07:44:57.000Z 697.59997558594 2026-08-27T07:45:05.000Z 697.79998779297 2026-08-27T07:45:11.000Z 698.40002441406 2026-08-27T07:45:14.000Z 699 2026-08-27T07:45:18.000Z 699.20001220703 2026-08-27T07:45:22.000Z 699.40002441406 2026-08-27T07:45:25.000Z 699.59997558594 2026-08-27T07:45:26.000Z 700.20001220703 2026-08-27T07:45:29.000Z 700.59997558594 2026-08-27T07:45:31.000Z 701.40002441406 2026-08-27T07:45:36.000Z 701.59997558594 2026-08-27T07:45:38.000Z 702.59997558594 2026-08-27T07:45:46.000Z 703.79998779297 2026-08-27T07:45:52.000Z 704.20001220703 2026-08-27T07:45:55.000Z 704.79998779297 2026-08-27T07:46:00.000Z 705.40002441406 2026-08-27T07:46:03.000Z 705.79998779297 2026-08-27T07:46:05.000Z 706 2026-08-27T07:46:06.000Z 707 2026-08-27T07:46:11.000Z 707 2026-08-27T07:46:12.000Z 708.20001220703 2026-08-27T07:46:19.000Z 708.59997558594 2026-08-27T07:46:21.000Z 709.40002441406 2026-08-27T07:46:26.000Z 710.20001220703 2026-08-27T07:46:30.000Z 710.59997558594 2026-08-27T07:46:32.000Z 711.40002441406 2026-08-27T07:46:37.000Z 711.79998779297 2026-08-27T07:46:39.000Z 712.79998779297 2026-08-27T07:46:45.000Z 713 2026-08-27T07:46:46.000Z 713 2026-08-27T07:46:47.000Z 714 2026-08-27T07:46:54.000Z 714.20001220703 2026-08-27T07:46:55.000Z 715.20001220703 2026-08-27T07:46:59.000Z 715.79998779297 2026-08-27T07:47:03.000Z 716.20001220703 2026-08-27T07:47:06.000Z 717 2026-08-27T07:47:13.000Z 717.20001220703 2026-08-27T07:47:17.000Z 717.20001220703 2026-08-27T07:47:20.000Z 717.79998779297 2026-08-27T07:47:31.000Z 718.20001220703 2026-08-27T07:47:39.000Z 719 2026-08-27T07:47:48.000Z 719.20001220703 2026-08-27T07:47:51.000Z 719.59997558594 2026-08-27T07:47:55.000Z 720.20001220703 2026-08-27T07:48:02.000Z 720.40002441406 2026-08-27T07:48:03.000Z 721.20001220703 2026-08-27T07:48:10.000Z 721.40002441406 2026-08-27T07:48:11.000Z 722.20001220703 2026-08-27T07:48:19.000Z 722.40002441406 2026-08-27T07:48:21.000Z 723 2026-08-27T07:48:31.000Z 723 2026-08-27T07:48:40.000Z 723.20001220703 2026-08-27T07:48:46.000Z 723.40002441406 2026-08-27T07:48:50.000Z 723.40002441406 2026-08-27T07:48:52.000Z 723.40002441406 2026-08-27T07:48:58.000Z 723.59997558594 2026-08-27T07:49:03.000Z 724 2026-08-27T07:49:07.000Z 724.40002441406 2026-08-27T07:49:15.000Z 725.40002441406 2026-08-27T07:49:20.000Z 725.59997558594 2026-08-27T07:49:22.000Z 726.79998779297 2026-08-27T07:49:29.000Z 726.79998779297 2026-08-27T07:49:30.000Z 727.59997558594 2026-08-27T07:49:36.000Z 727.79998779297 2026-08-27T07:49:37.000Z 727.79998779297 2026-08-27T07:49:38.000Z 728 2026-08-27T07:49:39.000Z 728.79998779297 2026-08-27T07:49:47.000Z 729 2026-08-27T07:49:54.000Z 729.59997558594 2026-08-27T07:50:02.000Z 729.79998779297 2026-08-27T07:50:05.000Z 730.40002441406 2026-08-27T07:50:10.000Z 730.79998779297 2026-08-27T07:50:14.000Z 731.40002441406 2026-08-27T07:50:18.000Z 732 2026-08-27T07:50:23.000Z 732.59997558594 2026-08-27T07:50:26.000Z 733 2026-08-27T07:50:30.000Z 733.59997558594 2026-08-27T07:50:34.000Z 734.20001220703 2026-08-27T07:50:37.000Z 734.79998779297 2026-08-27T07:50:42.000Z 735.20001220703 2026-08-27T07:50:45.000Z 736 2026-08-27T07:50:50.000Z 736.20001220703 2026-08-27T07:50:53.000Z 736.79998779297 2026-08-27T07:50:58.000Z 737.20001220703 2026-08-27T07:51:04.000Z 737.79998779297 2026-08-27T07:51:08.000Z 738.20001220703 2026-08-27T07:51:15.000Z 738.40002441406 2026-08-27T07:51:16.000Z 739 2026-08-27T07:51:25.000Z 739.40002441406 2026-08-27T07:51:29.000Z 740 2026-08-27T07:51:35.000Z 740.40002441406 2026-08-27T07:51:38.000Z 741 2026-08-27T07:51:44.000Z 741.59997558594 2026-08-27T07:51:48.000Z 742.20001220703 2026-08-27T07:51:55.000Z 742.59997558594 2026-08-27T07:51:57.000Z 743 2026-08-27T07:52:02.000Z 743.59997558594 2026-08-27T07:52:07.000Z 743.79998779297 2026-08-27T07:52:08.000Z 744.40002441406 2026-08-27T07:52:15.000Z 744.59997558594 2026-08-27T07:52:19.000Z 745 2026-08-27T07:52:22.000Z 745.59997558594 2026-08-27T07:52:29.000Z 745.79998779297 2026-08-27T07:52:32.000Z 746.40002441406 2026-08-27T07:52:41.000Z 746.59997558594 2026-08-27T07:52:44.000Z 746.79998779297 2026-08-27T07:52:45.000Z 747.20001220703 2026-08-27T07:52:49.000Z 747.20001220703 2026-08-27T07:52:58.000Z 747.20001220703 2026-08-27T07:53:06.000Z 747.40002441406 2026-08-27T07:53:13.000Z 747.40002441406 2026-08-27T07:53:21.000Z 747.40002441406 2026-08-27T07:53:23.000Z 747.40002441406 2026-08-27T07:53:31.000Z 747.40002441406 2026-08-27T07:53:38.000Z 747.40002441406 2026-08-27T07:53:48.000Z 747.59997558594 2026-08-27T07:53:55.000Z 747.59997558594 2026-08-27T07:53:58.000Z 747.59997558594 2026-08-27T07:54:03.000Z 747.59997558594 2026-08-27T07:54:09.000Z 747.59997558594 2026-08-27T07:54:10.000Z 747.79998779297 2026-08-27T07:54:16.000Z 747.79998779297 2026-08-27T07:54:18.000Z 747.79998779297 2026-08-27T07:54:26.000Z 748 2026-08-27T07:54:41.000Z 748.20001220703 2026-08-27T07:54:51.000Z 748.40002441406 2026-08-27T07:54:59.000Z 748.79998779297 2026-08-27T07:55:04.000Z 748.79998779297 2026-08-27T07:55:06.000Z 749 2026-08-27T07:55:14.000Z 749.40002441406 2026-08-27T07:55:23.000Z 749.40002441406 2026-08-27T07:55:25.000Z 749.20001220703 2026-08-27T07:55:29.000Z 749.20001220703 2026-08-27T07:55:30.000Z 748.79998779297 2026-08-27T07:55:38.000Z 748.59997558594 2026-08-27T07:55:48.000Z 748.59997558594 2026-08-27T07:55:55.000Z 748.40002441406 2026-08-27T07:56:02.000Z 748.20001220703 2026-08-27T07:56:04.000Z 748.20001220703 2026-08-27T07:56:06.000Z 748.59997558594 2026-08-27T07:56:13.000Z 749 2026-08-27T07:56:21.000Z 749.40002441406 2026-08-27T07:56:27.000Z 749.59997558594 2026-08-27T07:56:29.000Z 749.79998779297 2026-08-27T07:56:31.000Z 750 2026-08-27T07:56:32.000Z 749.59997558594 2026-08-27T07:56:43.000Z 749.59997558594 2026-08-27T07:56:54.000Z 749.40002441406 2026-08-27T07:57:03.000Z 749.59997558594 2026-08-27T07:57:07.000Z 749.59997558594 2026-08-27T07:57:15.000Z 749.40002441406 2026-08-27T07:57:26.000Z 749.20001220703 2026-08-27T07:57:34.000Z 749.20001220703 2026-08-27T07:57:35.000Z 749.40002441406 2026-08-27T07:57:40.000Z 749.40002441406 2026-08-27T07:57:44.000Z 749.79998779297 2026-08-27T07:57:52.000Z 750.20001220703 2026-08-27T07:58:00.000Z 750.20001220703 2026-08-27T07:58:08.000Z 750.20001220703 2026-08-27T07:58:10.000Z 749.79998779297 2026-08-27T07:58:18.000Z 749.59997558594 2026-08-27T07:58:22.000Z 749.40002441406 2026-08-27T07:58:26.000Z 749.40002441406 2026-08-27T07:58:27.000Z 749.59997558594 2026-08-27T07:58:36.000Z 749.59997558594 2026-08-27T07:58:45.000Z 749.59997558594 2026-08-27T07:58:52.000Z 749.79998779297 2026-08-27T07:59:00.000Z 750.59997558594 2026-08-27T07:59:08.000Z 751 2026-08-27T07:59:12.000Z 751.79998779297 2026-08-27T07:59:17.000Z 752 2026-08-27T07:59:19.000Z 752.59997558594 2026-08-27T07:59:24.000Z 753.20001220703 2026-08-27T07:59:29.000Z 753.59997558594 2026-08-27T07:59:35.000Z 754.20001220703 2026-08-27T07:59:40.000Z 754.20001220703 2026-08-27T07:59:41.000Z 755.20001220703 2026-08-27T07:59:49.000Z 756.20001220703 2026-08-27T07:59:59.000Z 756.40002441406 2026-08-27T08:00:01.000Z 757 2026-08-27T08:00:07.000Z 757.40002441406 2026-08-27T08:00:09.000Z 758 2026-08-27T08:00:14.000Z 758.40002441406 2026-08-27T08:00:19.000Z 758.40002441406 2026-08-27T08:00:21.000Z 758.59997558594 2026-08-27T08:00:27.000Z 758.59997558594 2026-08-27T08:00:28.000Z 758.79998779297 2026-08-27T08:00:32.000Z 759 2026-08-27T08:00:36.000Z 759.20001220703 2026-08-27T08:00:44.000Z 759.40002441406 2026-08-27T08:00:46.000Z 760 2026-08-27T08:00:51.000Z 760.40002441406 2026-08-27T08:00:56.000Z 760.59997558594 2026-08-27T08:00:59.000Z 761 2026-08-27T08:01:06.000Z 760.79998779297 2026-08-27T08:01:15.000Z 760.40002441406 2026-08-27T08:01:22.000Z 760.40002441406 2026-08-27T08:01:24.000Z 760 2026-08-27T08:01:31.000Z 759.79998779297 2026-08-27T08:01:35.000Z 760 2026-08-27T08:01:38.000Z 760.20001220703 2026-08-27T08:01:41.000Z 760.20001220703 2026-08-27T08:01:43.000Z 760 2026-08-27T08:01:49.000Z 760 2026-08-27T08:01:56.000Z 760 2026-08-27T08:02:02.000Z 759.40002441406 2026-08-27T08:02:09.000Z 759.40002441406 2026-08-27T08:02:13.000Z 759.20001220703 2026-08-27T08:02:18.000Z 758.59997558594 2026-08-27T08:02:25.000Z 758.40002441406 2026-08-27T08:02:29.000Z 758 2026-08-27T08:02:33.000Z 757.59997558594 2026-08-27T08:02:40.000Z 757.20001220703 2026-08-27T08:02:45.000Z 757.40002441406 2026-08-27T08:02:48.000Z 757.20001220703 2026-08-27T08:02:58.000Z 757 2026-08-27T08:03:06.000Z 756.59997558594 2026-08-27T08:03:14.000Z 756.40002441406 2026-08-27T08:03:16.000Z 756.20001220703 2026-08-27T08:03:18.000Z 755.59997558594 2026-08-27T08:03:24.000Z 755.20001220703 2026-08-27T08:03:32.000Z 754.59997558594 2026-08-27T08:03:40.000Z 754.40002441406 2026-08-27T08:03:45.000Z 754.40002441406 2026-08-27T08:03:47.000Z 754.20001220703 2026-08-27T08:03:51.000Z 754 2026-08-27T08:03:54.000Z 753.59997558594 2026-08-27T08:04:02.000Z 753.40002441406 2026-08-27T08:04:12.000Z 753.20001220703 2026-08-27T08:04:19.000Z 753.20001220703 2026-08-27T08:04:28.000Z 753.40002441406 2026-08-27T08:04:35.000Z 753.40002441406 2026-08-27T08:04:40.000Z 753.59997558594 2026-08-27T08:04:43.000Z 753.59997558594 2026-08-27T08:04:52.000Z 753.79998779297 2026-08-27T08:05:02.000Z 754.20001220703 2026-08-27T08:05:10.000Z 755.20001220703 2026-08-27T08:05:19.000Z 755.59997558594 2026-08-27T08:05:23.000Z 756.20001220703 2026-08-27T08:05:28.000Z 756.40002441406 2026-08-27T08:05:29.000Z 757.59997558594 2026-08-27T08:05:36.000Z 757.59997558594 2026-08-27T08:05:37.000Z 758.59997558594 2026-08-27T08:05:42.000Z 759.20001220703 2026-08-27T08:05:46.000Z 759.59997558594 2026-08-27T08:05:51.000Z 760.20001220703 2026-08-27T08:05:55.000Z 760.59997558594 2026-08-27T08:05:58.000Z 760.79998779297 2026-08-27T08:05:59.000Z 762 2026-08-27T08:06:05.000Z 762.79998779297 2026-08-27T08:06:11.000Z 763 2026-08-27T08:06:12.000Z 763.79998779297 2026-08-27T08:06:18.000Z 764 2026-08-27T08:06:20.000Z 764.59997558594 2026-08-27T08:06:29.000Z 765 2026-08-27T08:06:37.000Z 765.20001220703 2026-08-27T08:06:38.000Z 765.40002441406 2026-08-27T08:06:45.000Z 765.20001220703 2026-08-27T08:06:53.000Z 765.40002441406 2026-08-27T08:07:02.000Z 765.79998779297 2026-08-27T08:07:08.000Z 765.79998779297 2026-08-27T08:07:09.000Z 766 2026-08-27T08:07:14.000Z 766.20001220703 2026-08-27T08:07:17.000Z 766.40002441406 2026-08-27T08:07:20.000Z 766.40002441406 2026-08-27T08:07:23.000Z 766.40002441406 2026-08-27T08:07:26.000Z 766.40002441406 2026-08-27T08:07:28.000Z 766.59997558594 2026-08-27T08:07:33.000Z 766.59997558594 2026-08-27T08:07:34.000Z 766.79998779297 2026-08-27T08:07:39.000Z 766.59997558594 2026-08-27T08:07:44.000Z 767 2026-08-27T08:07:53.000Z 767.20001220703 2026-08-27T08:07:57.000Z 767.79998779297 2026-08-27T08:08:02.000Z 768.20001220703 2026-08-27T08:08:07.000Z 768.40002441406 2026-08-27T08:08:08.000Z 768.79998779297 2026-08-27T08:08:11.000Z 769.40002441406 2026-08-27T08:08:16.000Z 769.79998779297 2026-08-27T08:08:18.000Z 770.40002441406 2026-08-27T08:08:21.000Z 771 2026-08-27T08:08:23.000Z 771.20001220703 2026-08-27T08:08:24.000Z 771.59997558594 2026-08-27T08:08:26.000Z 772 2026-08-27T08:08:28.000Z 772.79998779297 2026-08-27T08:08:32.000Z 773 2026-08-27T08:08:34.000Z 773.79998779297 2026-08-27T08:08:39.000Z 774 2026-08-27T08:08:42.000Z 774.59997558594 2026-08-27T08:08:51.000Z 774.79998779297 2026-08-27T08:08:54.000Z 774.79998779297 2026-08-27T08:08:55.000Z 774.79998779297 2026-08-27T08:08:56.000Z 774.79998779297 2026-08-27T08:08:57.000Z 775 2026-08-27T08:09:00.000Z 776 2026-08-27T08:09:07.000Z 776.79998779297 2026-08-27T08:09:12.000Z 777 2026-08-27T08:09:14.000Z 777.59997558594 2026-08-27T08:09:21.000Z 778 2026-08-27T08:09:27.000Z 778.20001220703 2026-08-27T08:09:29.000Z 778.79998779297 2026-08-27T08:09:39.000Z 779 2026-08-27T08:09:43.000Z 779.20001220703 2026-08-27T08:09:45.000Z 779.20001220703 2026-08-27T08:09:49.000Z 779.59997558594 2026-08-27T08:09:52.000Z 779.79998779297 2026-08-27T08:09:54.000Z 780.20001220703 2026-08-27T08:09:59.000Z 780.20001220703 2026-08-27T08:10:00.000Z 780.59997558594 2026-08-27T08:10:08.000Z 781 2026-08-27T08:10:16.000Z 781 2026-08-27T08:10:27.000Z 781.20001220703 2026-08-27T08:10:36.000Z 781.40002441406 2026-08-27T08:10:40.000Z 781.40002441406 2026-08-27T08:10:45.000Z 782.40002441406 2026-08-27T08:10:53.000Z 782.40002441406 2026-08-27T08:10:54.000Z 783.40002441406 2026-08-27T08:11:02.000Z 784.59997558594 2026-08-27T08:11:08.000Z 785.20001220703 2026-08-27T08:11:12.000Z 785.40002441406 2026-08-27T08:11:14.000Z 785.59997558594 2026-08-27T08:11:15.000Z 786.40002441406 2026-08-27T08:11:20.000Z 786.59997558594 2026-08-27T08:11:22.000Z 787.79998779297 2026-08-27T08:11:31.000Z 787.59997558594 2026-08-27T08:11:38.000Z 787.59997558594 2026-08-27T08:11:39.000Z 787.79998779297 2026-08-27T08:11:42.000Z 787.79998779297 2026-08-27T08:11:44.000Z 787.79998779297 2026-08-27T08:11:47.000Z 787.59997558594 2026-08-27T08:11:57.000Z 787.59997558594 2026-08-27T08:12:05.000Z 788 2026-08-27T08:12:13.000Z 789 2026-08-27T08:12:18.000Z 789.79998779297 2026-08-27T08:12:21.000Z 790.20001220703 2026-08-27T08:12:23.000Z 791.20001220703 2026-08-27T08:12:29.000Z 791.20001220703 2026-08-27T08:12:31.000Z 792.20001220703 2026-08-27T08:12:36.000Z 793.20001220703 2026-08-27T08:12:39.000Z 793.40002441406 2026-08-27T08:12:40.000Z 794.59997558594 2026-08-27T08:12:44.000Z 795.59997558594 2026-08-27T08:12:49.000Z 794.59997558594 2026-08-27T08:12:58.000Z 794.40002441406 2026-08-27T08:12:59.000Z 794.40002441406 2026-08-27T08:13:04.000Z 794.40002441406 2026-08-27T08:13:06.000Z 794.20001220703 2026-08-27T08:13:09.000Z 793.59997558594 2026-08-27T08:13:12.000Z 792.59997558594 2026-08-27T08:13:16.000Z 792.40002441406 2026-08-27T08:13:17.000Z 792.59997558594 2026-08-27T08:13:22.000Z 793 2026-08-27T08:13:27.000Z 792.79998779297 2026-08-27T08:13:33.000Z 792.59997558594 2026-08-27T08:13:44.000Z 792.59997558594 2026-08-27T08:13:48.000Z 792.59997558594 2026-08-27T08:13:49.000Z 792.79998779297 2026-08-27T08:13:50.000Z 792.79998779297 2026-08-27T08:13:51.000Z 792.79998779297 2026-08-27T08:13:53.000Z 792.59997558594 2026-08-27T08:14:03.000Z 792.59997558594 2026-08-27T08:14:05.000Z 792.59997558594 2026-08-27T08:14:17.000Z 792.40002441406 2026-08-27T08:14:26.000Z 792.20001220703 2026-08-27T08:14:36.000Z 793.20001220703 2026-08-27T08:14:46.000Z 793.59997558594 2026-08-27T08:14:48.000Z 793.59997558594 2026-08-27T08:14:56.000Z 794.20001220703 2026-08-27T08:15:08.000Z 794.20001220703 2026-08-27T08:15:20.000Z 794 2026-08-27T08:15:31.000Z 794.79998779297 2026-08-27T08:15:39.000Z 795 2026-08-27T08:15:40.000Z 795 2026-08-27T08:15:49.000Z 794 2026-08-27T08:15:57.000Z 793.59997558594 2026-08-27T08:15:59.000Z 792.59997558594 2026-08-27T08:16:04.000Z 792.40002441406 2026-08-27T08:16:05.000Z 791.79998779297 2026-08-27T08:16:07.000Z 791.40002441406 2026-08-27T08:16:08.000Z 790.59997558594 2026-08-27T08:16:13.000Z 790.20001220703 2026-08-27T08:16:16.000Z 789.20001220703 2026-08-27T08:16:20.000Z 788 2026-08-27T08:16:24.000Z 787.20001220703 2026-08-27T08:16:28.000Z 787 2026-08-27T08:16:33.000Z 787.20001220703 2026-08-27T08:16:38.000Z 787.20001220703 2026-08-27T08:16:39.000Z 787 2026-08-27T08:16:46.000Z 786.79998779297 2026-08-27T08:16:47.000Z 786.59997558594 2026-08-27T08:16:54.000Z 786 2026-08-27T08:17:02.000Z 785.79998779297 2026-08-27T08:17:07.000Z 785.79998779297 2026-08-27T08:17:09.000Z 785.79998779297 2026-08-27T08:17:16.000Z 785.79998779297 2026-08-27T08:17:23.000Z 785.79998779297 2026-08-27T08:17:34.000Z 786 2026-08-27T08:17:44.000Z 785.20001220703 2026-08-27T08:17:52.000Z 784.79998779297 2026-08-27T08:17:57.000Z 784.40002441406 2026-08-27T08:18:00.000Z 783.79998779297 2026-08-27T08:18:03.000Z 782.79998779297 2026-08-27T08:18:08.000Z 782.59997558594 2026-08-27T08:18:09.000Z 781.40002441406 2026-08-27T08:18:16.000Z 780.59997558594 2026-08-27T08:18:24.000Z 780.40002441406 2026-08-27T08:18:29.000Z 780.40002441406 2026-08-27T08:18:32.000Z 780 2026-08-27T08:18:42.000Z 780.20001220703 2026-08-27T08:18:50.000Z 780.40002441406 2026-08-27T08:18:56.000Z 780.40002441406 2026-08-27T08:18:58.000Z 780 2026-08-27T08:19:08.000Z 779.59997558594 2026-08-27T08:19:16.000Z 779.40002441406 2026-08-27T08:19:18.000Z 778.79998779297 2026-08-27T08:19:26.000Z 778.40002441406 2026-08-27T08:19:32.000Z 778.20001220703 2026-08-27T08:19:35.000Z 777.59997558594 2026-08-27T08:19:45.000Z 777.40002441406 2026-08-27T08:19:47.000Z 777 2026-08-27T08:19:54.000Z 776.20001220703 2026-08-27T08:20:01.000Z 775.79998779297 2026-08-27T08:20:03.000Z 775 2026-08-27T08:20:10.000Z 774.79998779297 2026-08-27T08:20:12.000Z 774.59997558594 2026-08-27T08:20:21.000Z 774 2026-08-27T08:20:29.000Z 773.79998779297 2026-08-27T08:20:32.000Z 773 2026-08-27T08:20:38.000Z 772.59997558594 2026-08-27T08:20:41.000Z 771.79998779297 2026-08-27T08:20:45.000Z 771.20001220703 2026-08-27T08:20:48.000Z 770.79998779297 2026-08-27T08:20:50.000Z 769.79998779297 2026-08-27T08:20:55.000Z 769.59997558594 2026-08-27T08:20:57.000Z 769.59997558594 2026-08-27T08:21:00.000Z 769.59997558594 2026-08-27T08:21:03.000Z 769.59997558594 2026-08-27T08:21:04.000Z 769.40002441406 2026-08-27T08:21:05.000Z 768.79998779297 2026-08-27T08:21:13.000Z 768.79998779297 2026-08-27T08:21:15.000Z 768.59997558594 2026-08-27T08:21:19.000Z 767.79998779297 2026-08-27T08:21:27.000Z 767.79998779297 2026-08-27T08:21:28.000Z 767.59997558594 2026-08-27T08:21:34.000Z 767.20001220703 2026-08-27T08:21:45.000Z 767 2026-08-27T08:21:48.000Z 766.59997558594 2026-08-27T08:21:50.000Z 766.40002441406 2026-08-27T08:21:53.000Z 766.40002441406 2026-08-27T08:22:01.000Z 766.59997558594 2026-08-27T08:22:04.000Z 767 2026-08-27T08:22:08.000Z 767 2026-08-27T08:22:09.000Z 766.40002441406 2026-08-27T08:22:16.000Z 766.40002441406 2026-08-27T08:22:26.000Z 766 2026-08-27T08:22:34.000Z 766.59997558594 2026-08-27T08:22:41.000Z 767 2026-08-27T08:22:44.000Z 767.20001220703 2026-08-27T08:22:49.000Z 767.40002441406 2026-08-27T08:22:53.000Z 767.59997558594 2026-08-27T08:22:55.000Z 767.40002441406 2026-08-27T08:23:02.000Z 767.59997558594 2026-08-27T08:23:12.000Z 767.59997558594 2026-08-27T08:23:25.000Z 767.40002441406 2026-08-27T08:23:33.000Z 767.40002441406 2026-08-27T08:23:40.000Z 767.40002441406 2026-08-27T08:23:41.000Z 766.40002441406 2026-08-27T08:23:46.000Z 766.20001220703 2026-08-27T08:23:47.000Z 765.59997558594 2026-08-27T08:23:54.000Z 765.20001220703 2026-08-27T08:23:56.000Z 764.59997558594 2026-08-27T08:23:58.000Z 764.59997558594 2026-08-27T08:23:59.000Z 764.59997558594 2026-08-27T08:24:00.000Z 764.59997558594 2026-08-27T08:24:04.000Z 764.59997558594 2026-08-27T08:24:06.000Z 764.59997558594 2026-08-27T08:24:10.000Z 764.59997558594 2026-08-27T08:24:11.000Z 764.59997558594 2026-08-27T08:24:12.000Z 764.59997558594 2026-08-27T08:24:19.000Z 764.59997558594 2026-08-27T08:24:22.000Z 764.79998779297 2026-08-27T08:24:30.000Z 765.59997558594 2026-08-27T08:24:37.000Z 765.79998779297 2026-08-27T08:24:40.000Z 766.40002441406 2026-08-27T08:24:44.000Z 766.59997558594 2026-08-27T08:24:46.000Z 766.79998779297 2026-08-27T08:24:48.000Z 767.20001220703 2026-08-27T08:24:55.000Z 767.40002441406 2026-08-27T08:25:06.000Z 767.20001220703 2026-08-27T08:25:13.000Z 767.40002441406 2026-08-27T08:25:16.000Z 767.59997558594 2026-08-27T08:25:21.000Z 767.40002441406 2026-08-27T08:25:27.000Z 767 2026-08-27T08:25:34.000Z 766.79998779297 2026-08-27T08:25:39.000Z 767 2026-08-27T08:25:42.000Z 767 2026-08-27T08:25:44.000Z 767.40002441406 2026-08-27T08:25:51.000Z 767.40002441406 2026-08-27T08:25:59.000Z 767.20001220703 2026-08-27T08:26:05.000Z 767 2026-08-27T08:26:08.000Z 766.79998779297 2026-08-27T08:26:11.000Z 767 2026-08-27T08:26:18.000Z 767 2026-08-27T08:26:26.000Z 766.79998779297 2026-08-27T08:26:37.000Z 767.20001220703 2026-08-27T08:26:45.000Z 767 2026-08-27T08:26:51.000Z 767.20001220703 2026-08-27T08:26:56.000Z 767.20001220703 2026-08-27T08:27:00.000Z 766.59997558594 2026-08-27T08:27:08.000Z 766.59997558594 2026-08-27T08:27:16.000Z 766.79998779297 2026-08-27T08:27:23.000Z 767 2026-08-27T08:27:30.000Z 767 2026-08-27T08:27:31.000Z 766.59997558594 2026-08-27T08:27:40.000Z 766.59997558594 2026-08-27T08:27:41.000Z 766.40002441406 2026-08-27T08:27:44.000Z 766.40002441406 2026-08-27T08:27:50.000Z 766.59997558594 2026-08-27T08:28:00.000Z 766.59997558594 2026-08-27T08:28:07.000Z 766.40002441406 2026-08-27T08:28:14.000Z 766.40002441406 2026-08-27T08:28:20.000Z 766.79998779297 2026-08-27T08:28:29.000Z 767 2026-08-27T08:28:37.000Z 767 2026-08-27T08:28:39.000Z 767 2026-08-27T08:28:46.000Z 767.20001220703 2026-08-27T08:28:55.000Z 767.79998779297 2026-08-27T08:28:59.000Z 768.20001220703 2026-08-27T08:29:03.000Z 768.59997558594 2026-08-27T08:29:07.000Z 768.79998779297 2026-08-27T08:29:08.000Z 769.40002441406 2026-08-27T08:29:12.000Z 769.79998779297 2026-08-27T08:29:14.000Z 770.79998779297 2026-08-27T08:29:20.000Z 771.79998779297 2026-08-27T08:29:27.000Z 772 2026-08-27T08:29:28.000Z 772.59997558594 2026-08-27T08:29:33.000Z 773 2026-08-27T08:29:37.000Z 773.40002441406 2026-08-27T08:29:40.000Z 773.79998779297 2026-08-27T08:29:42.000Z 774 2026-08-27T08:29:45.000Z 774.59997558594 2026-08-27T08:29:51.000Z 775 2026-08-27T08:29:59.000Z 775 2026-08-27T08:30:00.000Z 775.20001220703 2026-08-27T08:30:04.000Z 775.20001220703 2026-08-27T08:30:07.000Z 774.59997558594 2026-08-27T08:30:16.000Z 774 2026-08-27T08:30:23.000Z 773.79998779297 2026-08-27T08:30:25.000Z 773.59997558594 2026-08-27T08:30:32.000Z 773.59997558594 2026-08-27T08:30:33.000Z 773.59997558594 2026-08-27T08:30:37.000Z 773.40002441406 2026-08-27T08:30:41.000Z 773.59997558594 2026-08-27T08:30:48.000Z 773.59997558594 2026-08-27T08:30:51.000Z 773.59997558594 2026-08-27T08:30:59.000Z 773.59997558594 2026-08-27T08:31:02.000Z 773.59997558594 2026-08-27T08:31:04.000Z 773.59997558594 2026-08-27T08:31:07.000Z 773.79998779297 2026-08-27T08:31:14.000Z 774 2026-08-27T08:31:21.000Z 774.59997558594 2026-08-27T08:31:27.000Z 775 2026-08-27T08:31:30.000Z 775.20001220703 2026-08-27T08:31:32.000Z 775.59997558594 2026-08-27T08:31:38.000Z 776.20001220703 2026-08-27T08:31:45.000Z 776.40002441406 2026-08-27T08:31:47.000Z 777.20001220703 2026-08-27T08:31:52.000Z 777.59997558594 2026-08-27T08:31:55.000Z 778.40002441406 2026-08-27T08:31:59.000Z 778.79998779297 2026-08-27T08:32:03.000Z 779.40002441406 2026-08-27T08:32:07.000Z 779.79998779297 2026-08-27T08:32:11.000Z 780.20001220703 2026-08-27T08:32:18.000Z 780.40002441406 2026-08-27T08:32:20.000Z 780.79998779297 2026-08-27T08:32:25.000Z 780.59997558594 2026-08-27T08:32:33.000Z 780.40002441406 2026-08-27T08:32:36.000Z 780.20001220703 2026-08-27T08:32:42.000Z 779.79998779297 2026-08-27T08:32:51.000Z 779.40002441406 2026-08-27T08:32:55.000Z 778.40002441406 2026-08-27T08:33:01.000Z 778.20001220703 2026-08-27T08:33:02.000Z 777.20001220703 2026-08-27T08:33:07.000Z 777 2026-08-27T08:33:08.000Z 776 2026-08-27T08:33:14.000Z 775.59997558594 2026-08-27T08:33:18.000Z 775.40002441406 2026-08-27T08:33:21.000Z 775 2026-08-27T08:33:25.000Z 775 2026-08-27T08:33:27.000Z 774.79998779297 2026-08-27T08:33:28.000Z 774.79998779297 2026-08-27T08:33:29.000Z 774.79998779297 2026-08-27T08:33:31.000Z 774.59997558594 2026-08-27T08:33:32.000Z 774.40002441406 2026-08-27T08:33:34.000Z 774 2026-08-27T08:33:36.000Z 773.79998779297 2026-08-27T08:33:37.000Z 773.40002441406 2026-08-27T08:33:43.000Z 772.79998779297 2026-08-27T08:33:47.000Z 772.20001220703 2026-08-27T08:33:51.000Z 771.79998779297 2026-08-27T08:33:59.000Z 770.79998779297 2026-08-27T08:34:08.000Z 770.59997558594 2026-08-27T08:34:10.000Z 770.59997558594 2026-08-27T08:34:13.000Z 770.40002441406 2026-08-27T08:34:15.000Z 770 2026-08-27T08:34:22.000Z 769.59997558594 2026-08-27T08:34:25.000Z 768.79998779297 2026-08-27T08:34:31.000Z 768.40002441406 2026-08-27T08:34:33.000Z 767.40002441406 2026-08-27T08:34:38.000Z 767.40002441406 2026-08-27T08:34:39.000Z 766.20001220703 2026-08-27T08:34:45.000Z 765 2026-08-27T08:34:51.000Z 764.59997558594 2026-08-27T08:34:54.000Z 764 2026-08-27T08:34:58.000Z 763 2026-08-27T08:35:03.000Z 762.79998779297 2026-08-27T08:35:04.000Z 761.79998779297 2026-08-27T08:35:11.000Z 761.79998779297 2026-08-27T08:35:12.000Z 761 2026-08-27T08:35:17.000Z 760.79998779297 2026-08-27T08:35:19.000Z 760.59997558594 2026-08-27T08:35:22.000Z 759.59997558594 2026-08-27T08:35:30.000Z 759.20001220703 2026-08-27T08:35:34.000Z 758.59997558594 2026-08-27T08:35:38.000Z 758.40002441406 2026-08-27T08:35:39.000Z 758.20001220703 2026-08-27T08:35:41.000Z 757.79998779297 2026-08-27T08:35:43.000Z 757.59997558594 2026-08-27T08:35:45.000Z 757 2026-08-27T08:35:50.000Z 756.40002441406 2026-08-27T08:35:57.000Z 756.20001220703 2026-08-27T08:36:01.000Z 755.79998779297 2026-08-27T08:36:04.000Z 755.59997558594 2026-08-27T08:36:07.000Z 755.40002441406 2026-08-27T08:36:08.000Z 755.20001220703 2026-08-27T08:36:10.000Z 754.40002441406 2026-08-27T08:36:18.000Z 754 2026-08-27T08:36:21.000Z 753.59997558594 2026-08-27T08:36:24.000Z 753.59997558594 2026-08-27T08:36:25.000Z 753.40002441406 2026-08-27T08:36:29.000Z 753.20001220703 2026-08-27T08:36:31.000Z 752.40002441406 2026-08-27T08:36:41.000Z 752.20001220703 2026-08-27T08:36:42.000Z 751.79998779297 2026-08-27T08:36:46.000Z 751.40002441406 2026-08-27T08:36:52.000Z 751.20001220703 2026-08-27T08:36:56.000Z 750.79998779297 2026-08-27T08:37:05.000Z 750.20001220703 2026-08-27T08:37:12.000Z 750.20001220703 2026-08-27T08:37:13.000Z 749.79998779297 2026-08-27T08:37:22.000Z 749.40002441406 2026-08-27T08:37:31.000Z 749.20001220703 2026-08-27T08:37:32.000Z 749.20001220703 2026-08-27T08:37:36.000Z 749 2026-08-27T08:37:38.000Z 748.79998779297 2026-08-27T08:37:41.000Z 748.20001220703 2026-08-27T08:37:47.000Z 748 2026-08-27T08:37:49.000Z 747.20001220703 2026-08-27T08:37:56.000Z 747 2026-08-27T08:37:58.000Z 746.20001220703 2026-08-27T08:38:05.000Z 745.79998779297 2026-08-27T08:38:08.000Z 745.40002441406 2026-08-27T08:38:15.000Z 745.20001220703 2026-08-27T08:38:25.000Z 745.20001220703 2026-08-27T08:38:35.000Z 745 2026-08-27T08:38:49.000Z 744.79998779297 2026-08-27T08:38:58.000Z 744.59997558594 2026-08-27T08:39:00.000Z 744 2026-08-27T08:39:08.000Z 743.79998779297 2026-08-27T08:39:11.000Z 743.20001220703 2026-08-27T08:39:18.000Z 742.79998779297 2026-08-27T08:39:23.000Z 742.59997558594 2026-08-27T08:39:25.000Z 742.40002441406 2026-08-27T08:39:27.000Z 742 2026-08-27T08:39:36.000Z 741.79998779297 2026-08-27T08:39:43.000Z 741.79998779297 2026-08-27T08:39:44.000Z 741.79998779297 2026-08-27T08:39:54.000Z 741.79998779297 2026-08-27T08:39:59.000Z 741.59997558594 2026-08-27T08:40:00.000Z 741.40002441406 2026-08-27T08:40:03.000Z 741.20001220703 2026-08-27T08:40:13.000Z 740.59997558594 2026-08-27T08:40:18.000Z 740.20001220703 2026-08-27T08:40:24.000Z 739.59997558594 2026-08-27T08:40:30.000Z 739.20001220703 2026-08-27T08:40:35.000Z 738.40002441406 2026-08-27T08:40:42.000Z 738.20001220703 2026-08-27T08:40:45.000Z 737.79998779297 2026-08-27T08:40:49.000Z 737.40002441406 2026-08-27T08:40:53.000Z 737.20001220703 2026-08-27T08:40:55.000Z 736.40002441406 2026-08-27T08:41:03.000Z 736.20001220703 2026-08-27T08:41:06.000Z 735.59997558594 2026-08-27T08:41:18.000Z 735.40002441406 2026-08-27T08:41:26.000Z 735.40002441406 2026-08-27T08:41:28.000Z 735 2026-08-27T08:41:36.000Z 735 2026-08-27T08:41:41.000Z 734.79998779297 2026-08-27T08:41:46.000Z 734.40002441406 2026-08-27T08:41:54.000Z 734.40002441406 2026-08-27T08:41:55.000Z 733.40002441406 2026-08-27T08:42:05.000Z 733.40002441406 2026-08-27T08:42:06.000Z 732.79998779297 2026-08-27T08:42:12.000Z 732.59997558594 2026-08-27T08:42:15.000Z 732.20001220703 2026-08-27T08:42:19.000Z 731.79998779297 2026-08-27T08:42:26.000Z 731.20001220703 2026-08-27T08:42:33.000Z 730.79998779297 2026-08-27T08:42:35.000Z 730 2026-08-27T08:42:40.000Z 729.20001220703 2026-08-27T08:42:46.000Z 728.79998779297 2026-08-27T08:42:48.000Z 727.79998779297 2026-08-27T08:42:54.000Z 727.40002441406 2026-08-27T08:42:57.000Z 726.79998779297 2026-08-27T08:43:00.000Z 726.20001220703 2026-08-27T08:43:03.000Z 725.79998779297 2026-08-27T08:43:06.000Z 725.59997558594 2026-08-27T08:43:07.000Z 725 2026-08-27T08:43:12.000Z 724.59997558594 2026-08-27T08:43:15.000Z 723.79998779297 2026-08-27T08:43:21.000Z 723.40002441406 2026-08-27T08:43:26.000Z 723.20001220703 2026-08-27T08:43:29.000Z 722.40002441406 2026-08-27T08:43:38.000Z 722.20001220703 2026-08-27T08:43:40.000Z 722 2026-08-27T08:43:44.000Z 721.79998779297 2026-08-27T08:43:48.000Z 721.40002441406 2026-08-27T08:43:55.000Z 721.20001220703 2026-08-27T08:43:59.000Z 720.59997558594 2026-08-27T08:44:07.000Z 720.40002441406 2026-08-27T08:44:15.000Z 720 2026-08-27T08:44:22.000Z 719.79998779297 2026-08-27T08:44:24.000Z 719.40002441406 2026-08-27T08:44:31.000Z 719.20001220703 2026-08-27T08:44:33.000Z 718.20001220703 2026-08-27T08:44:43.000Z 718 2026-08-27T08:44:45.000Z 717.40002441406 2026-08-27T08:44:50.000Z 717.20001220703 2026-08-27T08:44:51.000Z 716.40002441406 2026-08-27T08:44:56.000Z 716 2026-08-27T08:44:59.000Z 715 2026-08-27T08:45:05.000Z 714.79998779297 2026-08-27T08:45:06.000Z 713.79998779297 2026-08-27T08:45:12.000Z 713.40002441406 2026-08-27T08:45:14.000Z 712.59997558594 2026-08-27T08:45:18.000Z 711.59997558594 2026-08-27T08:45:24.000Z 710.40002441406 2026-08-27T08:45:30.000Z 709.40002441406 2026-08-27T08:45:36.000Z 709.20001220703 2026-08-27T08:45:37.000Z 708 2026-08-27T08:45:43.000Z 708 2026-08-27T08:45:44.000Z 707 2026-08-27T08:45:49.000Z 706.59997558594 2026-08-27T08:45:52.000Z 706.40002441406 2026-08-27T08:45:53.000Z 706.20001220703 2026-08-27T08:46:01.000Z 706.40002441406 2026-08-27T08:46:08.000Z 706.40002441406 2026-08-27T08:46:10.000Z 706.40002441406 2026-08-27T08:46:16.000Z 706.20001220703 2026-08-27T08:46:20.000Z 706.40002441406 2026-08-27T08:46:26.000Z 706.40002441406 2026-08-27T08:46:33.000Z 706 2026-08-27T08:46:40.000Z 705.79998779297 2026-08-27T08:46:41.000Z 704.79998779297 2026-08-27T08:46:47.000Z 704.40002441406 2026-08-27T08:46:49.000Z 703.59997558594 2026-08-27T08:46:54.000Z 703 2026-08-27T08:46:58.000Z 702.59997558594 2026-08-27T08:47:01.000Z 701.40002441406 2026-08-27T08:47:08.000Z 701.20001220703 2026-08-27T08:47:09.000Z 700.40002441406 2026-08-27T08:47:15.000Z 699.79998779297 2026-08-27T08:47:18.000Z 699.20001220703 2026-08-27T08:47:21.000Z 698.40002441406 2026-08-27T08:47:27.000Z 698.20001220703 2026-08-27T08:47:28.000Z 697.20001220703 2026-08-27T08:47:34.000Z 697.20001220703 2026-08-27T08:47:35.000Z 696.79998779297 2026-08-27T08:47:37.000Z 696 2026-08-27T08:47:42.000Z 695.40002441406 2026-08-27T08:47:47.000Z 695 2026-08-27T08:47:49.000Z 694 2026-08-27T08:47:56.000Z 694 2026-08-27T08:47:57.000Z 692.79998779297 2026-08-27T08:48:05.000Z 692 2026-08-27T08:48:13.000Z 691.79998779297 2026-08-27T08:48:15.000Z 691.59997558594 2026-08-27T08:48:17.000Z 691.20001220703 2026-08-27T08:48:23.000Z 691 2026-08-27T08:48:25.000Z 690.79998779297 2026-08-27T08:48:29.000Z 690.79998779297 2026-08-27T08:48:32.000Z 690.40002441406 2026-08-27T08:48:42.000Z 690 2026-08-27T08:48:50.000Z 690 2026-08-27T08:48:51.000Z 689.79998779297 2026-08-27T08:48:53.000Z 689.79998779297 2026-08-27T08:48:54.000Z 689 2026-08-27T08:49:03.000Z 688.59997558594 2026-08-27T08:49:05.000Z 687.79998779297 2026-08-27T08:49:12.000Z 687.59997558594 2026-08-27T08:49:13.000Z 686.59997558594 2026-08-27T08:49:22.000Z 686 2026-08-27T08:49:30.000Z 686 2026-08-27T08:49:37.000Z 686 2026-08-27T08:49:41.000Z 686 2026-08-27T08:49:42.000Z 686 2026-08-27T08:49:43.000Z 685.79998779297 2026-08-27T08:49:48.000Z 685.59997558594 2026-08-27T08:49:57.000Z 685.40002441406 2026-08-27T08:50:06.000Z 684.59997558594 2026-08-27T08:50:16.000Z 684.40002441406 2026-08-27T08:50:18.000Z 683.79998779297 2026-08-27T08:50:23.000Z 683.40002441406 2026-08-27T08:50:26.000Z 682.59997558594 2026-08-27T08:50:33.000Z 682.40002441406 2026-08-27T08:50:37.000Z 682.40002441406 2026-08-27T08:50:43.000Z 682.40002441406 2026-08-27T08:50:53.000Z 682.40002441406 2026-08-27T08:51:02.000Z 682.40002441406 2026-08-27T08:51:11.000Z 682.40002441406 2026-08-27T08:51:12.000Z 682.59997558594 2026-08-27T08:51:19.000Z 682.59997558594 2026-08-27T08:51:22.000Z 682.79998779297 2026-08-27T08:51:27.000Z 682.59997558594 2026-08-27T08:51:29.000Z 682.79998779297 2026-08-27T08:51:39.000Z 683.20001220703 2026-08-27T08:51:46.000Z 683.20001220703 2026-08-27T08:51:49.000Z 683.40002441406 2026-08-27T08:51:50.000Z 683.59997558594 2026-08-27T08:51:59.000Z 682.79998779297 2026-08-27T08:52:08.000Z 682.40002441406 2026-08-27T08:52:11.000Z 682 2026-08-27T08:52:14.000Z 681.20001220703 2026-08-27T08:52:19.000Z 680.59997558594 2026-08-27T08:52:24.000Z 680.20001220703 2026-08-27T08:52:26.000Z 679.79998779297 2026-08-27T08:52:31.000Z 679 2026-08-27T08:52:37.000Z 678.79998779297 2026-08-27T08:52:38.000Z 678 2026-08-27T08:52:43.000Z 677.59997558594 2026-08-27T08:52:45.000Z 676.79998779297 2026-08-27T08:52:49.000Z 675.79998779297 2026-08-27T08:52:54.000Z 675.79998779297 2026-08-27T08:52:55.000Z 674.79998779297 2026-08-27T08:53:01.000Z 674.59997558594 2026-08-27T08:53:02.000Z 673.79998779297 2026-08-27T08:53:06.000Z 673.59997558594 2026-08-27T08:53:07.000Z 673.20001220703 2026-08-27T08:53:10.000Z 672.59997558594 2026-08-27T08:53:13.000Z 672 2026-08-27T08:53:17.000Z 671.59997558594 2026-08-27T08:53:19.000Z 670.40002441406 2026-08-27T08:53:25.000Z 670.20001220703 2026-08-27T08:53:26.000Z 670.20001220703 2026-08-27T08:53:27.000Z 669.59997558594 2026-08-27T08:53:29.000Z 669.40002441406 2026-08-27T08:53:31.000Z 669 2026-08-27T08:53:34.000Z 668.40002441406 2026-08-27T08:53:37.000Z 668.20001220703 2026-08-27T08:53:38.000Z 667.79998779297 2026-08-27T08:53:40.000Z 667.59997558594 2026-08-27T08:53:42.000Z 667.20001220703 2026-08-27T08:53:45.000Z 666.20001220703 2026-08-27T08:53:51.000Z 666 2026-08-27T08:53:52.000Z 665 2026-08-27T08:53:58.000Z 664.79998779297 2026-08-27T08:54:00.000Z 664 2026-08-27T08:54:04.000Z 663 2026-08-27T08:54:10.000Z 661.79998779297 2026-08-27T08:54:17.000Z 661.59997558594 2026-08-27T08:54:18.000Z 660.79998779297 2026-08-27T08:54:24.000Z 660.40002441406 2026-08-27T08:54:26.000Z 659.79998779297 2026-08-27T08:54:31.000Z 659.20001220703 2026-08-27T08:54:34.000Z 658.59997558594 2026-08-27T08:54:41.000Z 658.20001220703 2026-08-27T08:54:44.000Z 657.59997558594 2026-08-27T08:54:51.000Z 657.20001220703 2026-08-27T08:54:53.000Z 656.79998779297 2026-08-27T08:54:59.000Z 656.59997558594 2026-08-27T08:55:00.000Z 656.40002441406 2026-08-27T08:55:01.000Z 655.40002441406 2026-08-27T08:55:09.000Z 654.40002441406 2026-08-27T08:55:14.000Z 653.20001220703 2026-08-27T08:55:19.000Z 653 2026-08-27T08:55:20.000Z 652.79998779297 2026-08-27T08:55:21.000Z 652.20001220703 2026-08-27T08:55:24.000Z 651.20001220703 2026-08-27T08:55:30.000Z 651 2026-08-27T08:55:31.000Z 650.79998779297 2026-08-27T08:55:32.000Z 650 2026-08-27T08:55:36.000Z 649.59997558594 2026-08-27T08:55:39.000Z 649.20001220703 2026-08-27T08:55:41.000Z 649 2026-08-27T08:55:42.000Z 649 2026-08-27T08:55:50.000Z 649.40002441406 2026-08-27T08:56:00.000Z 649.20001220703 2026-08-27T08:56:05.000Z 649 2026-08-27T08:56:25.000Z 648.59997558594 2026-08-27T08:56:39.000Z 649 2026-08-27T08:56:49.000Z 649 2026-08-27T08:56:57.000Z 649 2026-08-27T08:56:58.000Z 648.79998779297 2026-08-27T08:57:03.000Z 648.59997558594 2026-08-27T08:57:09.000Z 648.59997558594 2026-08-27T08:57:19.000Z 648.79998779297 2026-08-27T08:57:30.000Z 648.79998779297 2026-08-27T08:57:31.000Z 648.79998779297 2026-08-27T08:57:42.000Z 648.59997558594 2026-08-27T08:57:44.000Z 648.59997558594 2026-08-27T08:57:49.000Z 648.59997558594 2026-08-27T08:57:51.000Z 648.59997558594 2026-08-27T08:57:55.000Z 648.59997558594 2026-08-27T08:58:07.000Z 648 2026-08-27T08:58:10.000Z 647 2026-08-27T08:58:15.000Z 646.79998779297 2026-08-27T08:58:16.000Z 646.40002441406 2026-08-27T08:58:18.000Z 645.79998779297 2026-08-27T08:58:24.000Z 645.59997558594 2026-08-27T08:58:25.000Z 645.59997558594 2026-08-27T08:58:26.000Z 644.79998779297 2026-08-27T08:58:32.000Z 644.59997558594 2026-08-27T08:58:34.000Z 643.79998779297 2026-08-27T08:58:38.000Z 643.59997558594 2026-08-27T08:58:39.000Z 642.59997558594 2026-08-27T08:58:45.000Z 642.20001220703 2026-08-27T08:58:48.000Z 641.40002441406 2026-08-27T08:58:56.000Z 640.20001220703 2026-08-27T08:59:03.000Z 640.20001220703 2026-08-27T08:59:04.000Z 639.20001220703 2026-08-27T08:59:10.000Z 638.79998779297 2026-08-27T08:59:12.000Z 638 2026-08-27T08:59:17.000Z 637.59997558594 2026-08-27T08:59:20.000Z 637 2026-08-27T08:59:24.000Z 635.79998779297 2026-08-27T08:59:31.000Z 635.40002441406 2026-08-27T08:59:39.000Z 634.79998779297 2026-08-27T08:59:45.000Z 634.20001220703 2026-08-27T08:59:49.000Z 633.59997558594 2026-08-27T08:59:53.000Z 633.40002441406 2026-08-27T08:59:55.000Z 632.59997558594 2026-08-27T09:00:05.000Z 632 2026-08-27T09:00:13.000Z 631.59997558594 2026-08-27T09:00:16.000Z 630.59997558594 2026-08-27T09:00:23.000Z 630.40002441406 2026-08-27T09:00:24.000Z 630 2026-08-27T09:00:26.000Z 629.40002441406 2026-08-27T09:00:31.000Z 629.40002441406 2026-08-27T09:00:32.000Z 629.20001220703 2026-08-27T09:00:33.000Z 629 2026-08-27T09:00:35.000Z 629 2026-08-27T09:00:36.000Z 628.40002441406 2026-08-27T09:00:41.000Z 628.40002441406 2026-08-27T09:00:43.000Z 627.40002441406 2026-08-27T09:00:51.000Z 627.20001220703 2026-08-27T09:00:53.000Z 626.40002441406 2026-08-27T09:01:01.000Z 626.20001220703 2026-08-27T09:01:02.000Z 625.20001220703 2026-08-27T09:01:08.000Z 625 2026-08-27T09:01:10.000Z 624.59997558594 2026-08-27T09:01:12.000Z 624.40002441406 2026-08-27T09:01:15.000Z 624.20001220703 2026-08-27T09:01:16.000Z 623.59997558594 2026-08-27T09:01:21.000Z 623.20001220703 2026-08-27T09:01:24.000Z 622.79998779297 2026-08-27T09:01:29.000Z 622.20001220703 2026-08-27T09:01:34.000Z 621.79998779297 2026-08-27T09:01:36.000Z 621 2026-08-27T09:01:40.000Z 620.40002441406 2026-08-27T09:01:43.000Z 619.79998779297 2026-08-27T09:01:45.000Z 618.79998779297 2026-08-27T09:01:50.000Z 617.79998779297 2026-08-27T09:01:56.000Z 617.79998779297 2026-08-27T09:01:57.000Z 617.59997558594 2026-08-27T09:01:58.000Z 617.40002441406 2026-08-27T09:02:05.000Z 617 2026-08-27T09:02:10.000Z 617 2026-08-27T09:02:12.000Z 616.59997558594 2026-08-27T09:02:17.000Z 616.59997558594 2026-08-27T09:02:18.000Z 616.20001220703 2026-08-27T09:02:26.000Z 616.59997558594 2026-08-27T09:02:29.000Z 616.59997558594 2026-08-27T09:02:33.000Z 615.59997558594 2026-08-27T09:02:40.000Z 615.40002441406 2026-08-27T09:02:41.000Z 614.59997558594 2026-08-27T09:02:50.000Z 614.20001220703 2026-08-27T09:02:56.000Z 613.79998779297 2026-08-27T09:02:59.000Z 613.59997558594 2026-08-27T09:03:01.000Z 612.40002441406 2026-08-27T09:03:07.000Z 612.20001220703 2026-08-27T09:03:08.000Z 611.79998779297 2026-08-27T09:03:17.000Z 611.59997558594 2026-08-27T09:03:22.000Z 611.59997558594 2026-08-27T09:03:26.000Z 611.59997558594 2026-08-27T09:03:39.000Z 612 2026-08-27T09:03:52.000Z 611.79998779297 2026-08-27T09:04:07.000Z 611.79998779297 2026-08-27T09:04:19.000Z 611.79998779297 2026-08-27T09:04:34.000Z 611.40002441406 2026-08-27T09:04:43.000Z 611.40002441406 2026-08-27T09:04:44.000Z 610.20001220703 2026-08-27T09:04:49.000Z 609.79998779297 2026-08-27T09:04:53.000Z 609 2026-08-27T09:04:57.000Z 608.20001220703 2026-08-27T09:05:03.000Z 608 2026-08-27T09:05:04.000Z 607.40002441406 2026-08-27T09:05:11.000Z 607.40002441406 2026-08-27T09:05:12.000Z 607 2026-08-27T09:05:15.000Z 606.40002441406 2026-08-27T09:05:21.000Z 605.79998779297 2026-08-27T09:05:27.000Z 605.59997558594 2026-08-27T09:05:29.000Z 604.79998779297 2026-08-27T09:05:34.000Z 604.40002441406 2026-08-27T09:05:37.000Z 604.20001220703 2026-08-27T09:05:38.000Z 603.59997558594 2026-08-27T09:05:41.000Z 602.59997558594 2026-08-27T09:05:48.000Z 602.40002441406 2026-08-27T09:05:49.000Z 601.40002441406 2026-08-27T09:05:57.000Z 601 2026-08-27T09:05:59.000Z 600.20001220703 2026-08-27T09:06:03.000Z 599.59997558594 2026-08-27T09:06:08.000Z 599.20001220703 2026-08-27T09:06:10.000Z 598.20001220703 2026-08-27T09:06:17.000Z 597 2026-08-27T09:06:25.000Z 597 2026-08-27T09:06:26.000Z 596.20001220703 2026-08-27T09:06:34.000Z 596 2026-08-27T09:06:36.000Z 595 2026-08-27T09:06:43.000Z 594.79998779297 2026-08-27T09:06:45.000Z 594 2026-08-27T09:06:51.000Z 593.59997558594 2026-08-27T09:06:53.000Z 593 2026-08-27T09:06:56.000Z 592.59997558594 2026-08-27T09:07:00.000Z 591.79998779297 2026-08-27T09:07:05.000Z 591.20001220703 2026-08-27T09:07:10.000Z 590.79998779297 2026-08-27T09:07:13.000Z 590.20001220703 2026-08-27T09:07:20.000Z 589.79998779297 2026-08-27T09:07:22.000Z 588.79998779297 2026-08-27T09:07:31.000Z 588.79998779297 2026-08-27T09:07:32.000Z 587.79998779297 2026-08-27T09:07:41.000Z 586.79998779297 2026-08-27T09:07:50.000Z 586.59997558594 2026-08-27T09:07:51.000Z 585.59997558594 2026-08-27T09:07:58.000Z 585.40002441406 2026-08-27T09:07:59.000Z 584.40002441406 2026-08-27T09:08:05.000Z 584.40002441406 2026-08-27T09:08:07.000Z 583.40002441406 2026-08-27T09:08:14.000Z 583 2026-08-27T09:08:17.000Z 582.40002441406 2026-08-27T09:08:22.000Z 581.59997558594 2026-08-27T09:08:28.000Z 581.20001220703 2026-08-27T09:08:30.000Z 580.40002441406 2026-08-27T09:08:35.000Z 580 2026-08-27T09:08:36.000Z 579.59997558594 2026-08-27T09:08:38.000Z 579 2026-08-27T09:08:41.000Z 578 2026-08-27T09:08:47.000Z 577.40002441406 2026-08-27T09:08:49.000Z 576.59997558594 2026-08-27T09:08:53.000Z 575.59997558594 2026-08-27T09:08:57.000Z 575.20001220703 2026-08-27T09:08:59.000Z 574.59997558594 2026-08-27T09:09:01.000Z 573.59997558594 2026-08-27T09:09:06.000Z 573.40002441406 2026-08-27T09:09:09.000Z 572.40002441406 2026-08-27T09:09:15.000Z 571.59997558594 2026-08-27T09:09:19.000Z 571.20001220703 2026-08-27T09:09:21.000Z 570 2026-08-27T09:09:27.000Z 569.40002441406 2026-08-27T09:09:30.000Z 569 2026-08-27T09:09:33.000Z 568 2026-08-27T09:09:38.000Z 567.79998779297 2026-08-27T09:09:39.000Z 566.59997558594 2026-08-27T09:09:45.000Z 566.40002441406 2026-08-27T09:09:47.000Z 565.40002441406 2026-08-27T09:09:51.000Z 564.40002441406 2026-08-27T09:09:56.000Z 564.20001220703 2026-08-27T09:09:57.000Z 563.20001220703 2026-08-27T09:10:02.000Z 562.20001220703 2026-08-27T09:10:07.000Z 562 2026-08-27T09:10:08.000Z 561 2026-08-27T09:10:13.000Z 560.20001220703 2026-08-27T09:10:17.000Z 560 2026-08-27T09:10:18.000Z 559 2026-08-27T09:10:24.000Z 558.79998779297 2026-08-27T09:10:26.000Z 558 2026-08-27T09:10:31.000Z 557.59997558594 2026-08-27T09:10:35.000Z 556.79998779297 2026-08-27T09:10:39.000Z 556.20001220703 2026-08-27T09:10:44.000Z 556 2026-08-27T09:10:45.000Z 555.79998779297 2026-08-27T09:10:47.000Z 554.79998779297 2026-08-27T09:10:52.000Z 554.20001220703 2026-08-27T09:10:54.000Z 553.79998779297 2026-08-27T09:10:58.000Z 552.79998779297 2026-08-27T09:11:04.000Z 552.59997558594 2026-08-27T09:11:05.000Z 552.20001220703 2026-08-27T09:11:11.000Z 552.20001220703 2026-08-27T09:11:18.000Z 552 2026-08-27T09:11:27.000Z 552 2026-08-27T09:11:30.000Z 552 2026-08-27T09:11:36.000Z 552 2026-08-27T09:11:39.000Z 552 2026-08-27T09:11:49.000Z 551.79998779297 2026-08-27T09:11:57.000Z 551.79998779297 2026-08-27T09:12:04.000Z 552 2026-08-27T09:12:13.000Z 551.59997558594 2026-08-27T09:12:22.000Z 552 2026-08-27T09:12:31.000Z 551.79998779297 2026-08-27T09:12:36.000Z 551.79998779297 2026-08-27T09:12:37.000Z 551.79998779297 2026-08-27T09:12:38.000Z 551.79998779297 2026-08-27T09:12:39.000Z 551.59997558594 2026-08-27T09:12:46.000Z 551.40002441406 2026-08-27T09:12:48.000Z 551.20001220703 2026-08-27T09:12:55.000Z 551.59997558594 2026-08-27T09:13:02.000Z 552.20001220703 2026-08-27T09:13:10.000Z 552.59997558594 2026-08-27T09:13:14.000Z 553.20001220703 2026-08-27T09:13:19.000Z 553.79998779297 2026-08-27T09:13:23.000Z 554.20001220703 2026-08-27T09:13:26.000Z 554.79998779297 2026-08-27T09:13:31.000Z 555.40002441406 2026-08-27T09:13:35.000Z 555.79998779297 2026-08-27T09:13:38.000Z 556.59997558594 2026-08-27T09:13:43.000Z 557 2026-08-27T09:13:46.000Z 557.79998779297 2026-08-27T09:13:52.000Z 558 2026-08-27T09:13:54.000Z 559 2026-08-27T09:14:02.000Z 559.40002441406 2026-08-27T09:14:06.000Z 560 2026-08-27T09:14:10.000Z 561 2026-08-27T09:14:18.000Z 561.20001220703 2026-08-27T09:14:19.000Z 561.40002441406 2026-08-27T09:14:21.000Z 562.20001220703 2026-08-27T09:14:26.000Z 562.59997558594 2026-08-27T09:14:31.000Z 563.20001220703 2026-08-27T09:14:35.000Z 564 2026-08-27T09:14:41.000Z 564.20001220703 2026-08-27T09:14:42.000Z 565.40002441406 2026-08-27T09:14:51.000Z 565.40002441406 2026-08-27T09:14:52.000Z 566 2026-08-27T09:15:00.000Z 564.59997558594 2026-08-27T09:15:08.000Z 564.20001220703 2026-08-27T09:15:09.000Z 563.59997558594 2026-08-27T09:15:11.000Z 563 2026-08-27T09:15:13.000Z 562.79998779297 2026-08-27T09:15:14.000Z 562.59997558594 2026-08-27T09:15:15.000Z 562.40002441406 2026-08-27T09:15:16.000Z 562 2026-08-27T09:15:18.000Z 561.40002441406 2026-08-27T09:15:22.000Z 561 2026-08-27T09:15:25.000Z 560 2026-08-27T09:15:30.000Z 559.79998779297 2026-08-27T09:15:31.000Z 559.20001220703 2026-08-27T09:15:38.000Z 558.79998779297 2026-08-27T09:15:42.000Z 558 2026-08-27T09:15:48.000Z 557.79998779297 2026-08-27T09:15:49.000Z 557.59997558594 2026-08-27T09:15:55.000Z 557.59997558594 2026-08-27T09:15:56.000Z 557.59997558594 2026-08-27T09:16:05.000Z 557.20001220703 2026-08-27T09:16:12.000Z 557.20001220703 2026-08-27T09:16:20.000Z 557.20001220703 2026-08-27T09:16:22.000Z 557 2026-08-27T09:16:25.000Z 557.20001220703 2026-08-27T09:16:31.000Z 558.20001220703 2026-08-27T09:16:39.000Z 558.40002441406 2026-08-27T09:16:48.000Z 557.79998779297 2026-08-27T09:16:58.000Z 557.79998779297 2026-08-27T09:17:07.000Z 558.40002441406 2026-08-27T09:17:18.000Z 558.59997558594 2026-08-27T09:17:23.000Z 558.79998779297 2026-08-27T09:17:25.000Z 558.79998779297 2026-08-27T09:17:28.000Z 559 2026-08-27T09:17:37.000Z 558.79998779297 2026-08-27T09:17:46.000Z 558.79998779297 2026-08-27T09:17:55.000Z 559.40002441406 2026-08-27T09:18:04.000Z 559 2026-08-27T09:18:14.000Z 558.59997558594 2026-08-27T09:18:23.000Z 559.20001220703 2026-08-27T09:18:35.000Z 559.40002441406 2026-08-27T09:18:40.000Z 559.59997558594 2026-08-27T09:18:43.000Z 559.40002441406 2026-08-27T09:18:52.000Z 559 2026-08-27T09:18:57.000Z 558.59997558594 2026-08-27T09:19:01.000Z 557.59997558594 2026-08-27T09:19:06.000Z 557 2026-08-27T09:19:09.000Z 556.79998779297 2026-08-27T09:19:10.000Z 556.59997558594 2026-08-27T09:19:11.000Z 555.59997558594 2026-08-27T09:19:18.000Z 555.40002441406 2026-08-27T09:19:19.000Z 554.40002441406 2026-08-27T09:19:23.000Z 554.20001220703 2026-08-27T09:19:24.000Z 553.40002441406 2026-08-27T09:19:28.000Z 553.20001220703 2026-08-27T09:19:29.000Z 552 2026-08-27T09:19:35.000Z 551.59997558594 2026-08-27T09:19:37.000Z 550.79998779297 2026-08-27T09:19:42.000Z 549.59997558594 2026-08-27T09:19:46.000Z 548.40002441406 2026-08-27T09:19:50.000Z 547.20001220703 2026-08-27T09:19:54.000Z 546.79998779297 2026-08-27T09:19:55.000Z 546 2026-08-27T09:19:58.000Z 544.79998779297 2026-08-27T09:20:02.000Z 543.79998779297 2026-08-27T09:20:06.000Z 543.59997558594 2026-08-27T09:20:07.000Z 542.40002441406 2026-08-27T09:20:11.000Z 541.59997558594 2026-08-27T09:20:14.000Z 541.40002441406 2026-08-27T09:20:15.000Z 540.40002441406 2026-08-27T09:20:19.000Z 539.79998779297 2026-08-27T09:20:25.000Z 539.20001220703 2026-08-27T09:20:33.000Z 538.59997558594 2026-08-27T09:20:36.000Z 538.20001220703 2026-08-27T09:20:38.000Z 537 2026-08-27T09:20:42.000Z 536.40002441406 2026-08-27T09:20:45.000Z 536 2026-08-27T09:20:47.000Z 534.79998779297 2026-08-27T09:20:53.000Z 534.40002441406 2026-08-27T09:20:55.000Z 533.59997558594 2026-08-27T09:20:58.000Z 532.79998779297 2026-08-27T09:21:03.000Z 532.59997558594 2026-08-27T09:21:04.000Z 531.40002441406 2026-08-27T09:21:09.000Z 531 2026-08-27T09:21:11.000Z 530.20001220703 2026-08-27T09:21:16.000Z 529.40002441406 2026-08-27T09:21:22.000Z 529.20001220703 2026-08-27T09:21:23.000Z 528 2026-08-27T09:21:30.000Z 527.79998779297 2026-08-27T09:21:32.000Z 527 2026-08-27T09:21:38.000Z 526.40002441406 2026-08-27T09:21:42.000Z 526 2026-08-27T09:21:45.000Z 524.79998779297 2026-08-27T09:21:53.000Z 523.59997558594 2026-08-27T09:22:00.000Z 523.20001220703 2026-08-27T09:22:03.000Z 522.59997558594 2026-08-27T09:22:07.000Z 521.79998779297 2026-08-27T09:22:12.000Z 521.40002441406 2026-08-27T09:22:15.000Z 520.79998779297 2026-08-27T09:22:23.000Z 520.40002441406 2026-08-27T09:22:27.000Z 519.59997558594 2026-08-27T09:22:33.000Z 519.40002441406 2026-08-27T09:22:35.000Z 519.20001220703 2026-08-27T09:22:41.000Z 518.40002441406 2026-08-27T09:22:51.000Z 518.20001220703 2026-08-27T09:22:54.000Z 517.59997558594 2026-08-27T09:23:01.000Z 517.20001220703 2026-08-27T09:23:06.000Z 516.79998779297 2026-08-27T09:23:12.000Z 516.20001220703 2026-08-27T09:23:17.000Z 516 2026-08-27T09:23:22.000Z 515.20001220703 2026-08-27T09:23:31.000Z 515 2026-08-27T09:23:34.000Z 514.40002441406 2026-08-27T09:23:40.000Z 514.40002441406 2026-08-27T09:23:45.000Z 514.20001220703 2026-08-27T09:23:47.000Z 513 2026-08-27T09:23:56.000Z 512.79998779297 2026-08-27T09:23:59.000Z 512.20001220703 2026-08-27T09:24:08.000Z 512 2026-08-27T09:24:09.000Z 511.39999389648 2026-08-27T09:24:16.000Z 511 2026-08-27T09:24:23.000Z 510.39999389648 2026-08-27T09:24:28.000Z 509.79998779297 2026-08-27T09:24:31.000Z 508.79998779297 2026-08-27T09:24:38.000Z 507.60000610352 2026-08-27T09:24:45.000Z 507 2026-08-27T09:24:48.000Z 506.60000610352 2026-08-27T09:24:50.000Z 505.39999389648 2026-08-27T09:24:56.000Z 505 2026-08-27T09:24:59.000Z 504.20001220703 2026-08-27T09:25:03.000Z 503.20001220703 2026-08-27T09:25:08.000Z 502.60000610352 2026-08-27T09:25:11.000Z 502.20001220703 2026-08-27T09:25:13.000Z 501.39999389648 2026-08-27T09:25:18.000Z 501 2026-08-27T09:25:20.000Z 500.79998779297 2026-08-27T09:25:21.000Z 500 2026-08-27T09:25:26.000Z 499.39999389648 2026-08-27T09:25:29.000Z 498.79998779297 2026-08-27T09:25:32.000Z 498 2026-08-27T09:25:37.000Z 497.79998779297 2026-08-27T09:25:38.000Z 497 2026-08-27T09:25:44.000Z 496.79998779297 2026-08-27T09:25:46.000Z 495.79998779297 2026-08-27T09:25:54.000Z 494.79998779297 2026-08-27T09:26:01.000Z 494.39999389648 2026-08-27T09:26:03.000Z 493.60000610352 2026-08-27T09:26:09.000Z 493 2026-08-27T09:26:13.000Z 493 2026-08-27T09:26:14.000Z 492.60000610352 2026-08-27T09:26:18.000Z 491.60000610352 2026-08-27T09:26:25.000Z 491.39999389648 2026-08-27T09:26:26.000Z 491.20001220703 2026-08-27T09:26:33.000Z 490.60000610352 2026-08-27T09:26:43.000Z 490.39999389648 2026-08-27T09:26:47.000Z 490.20001220703 2026-08-27T09:26:52.000Z 489.60000610352 2026-08-27T09:27:00.000Z 489.39999389648 2026-08-27T09:27:02.000Z 488.39999389648 2026-08-27T09:27:11.000Z 488.39999389648 2026-08-27T09:27:12.000Z 487.60000610352 2026-08-27T09:27:21.000Z 487.20001220703 2026-08-27T09:27:24.000Z 486.39999389648 2026-08-27T09:27:31.000Z 486.20001220703 2026-08-27T09:27:34.000Z 485.20001220703 2026-08-27T09:27:41.000Z 485.39999389648 2026-08-27T09:27:50.000Z 485.39999389648 2026-08-27T09:27:55.000Z 485.20001220703 2026-08-27T09:28:01.000Z 485 2026-08-27T09:28:03.000Z 484.60000610352 2026-08-27T09:28:08.000Z 484 2026-08-27T09:28:14.000Z 483.60000610352 2026-08-27T09:28:17.000Z 483 2026-08-27T09:28:25.000Z 482.79998779297 2026-08-27T09:28:27.000Z 482.60000610352 2026-08-27T09:28:35.000Z 482.60000610352 2026-08-27T09:28:41.000Z 482.39999389648 2026-08-27T09:28:44.000Z 482.39999389648 2026-08-27T09:28:52.000Z 481.79998779297 2026-08-27T09:28:56.000Z 481.60000610352 2026-08-27T09:29:00.000Z 481.20001220703 2026-08-27T09:29:06.000Z 481 2026-08-27T09:29:18.000Z 480.79998779297 2026-08-27T09:29:31.000Z 480.39999389648 2026-08-27T09:29:38.000Z 479.79998779297 2026-08-27T09:29:45.000Z 479.60000610352 2026-08-27T09:29:48.000Z 478.79998779297 2026-08-27T09:29:57.000Z 478.60000610352 2026-08-27T09:29:58.000Z 477.79998779297 2026-08-27T09:30:07.000Z 477.60000610352 2026-08-27T09:30:08.000Z 477.60000610352 2026-08-27T09:30:14.000Z 477.39999389648 2026-08-27T09:30:23.000Z 477.39999389648 2026-08-27T09:30:28.000Z 477.39999389648 2026-08-27T09:30:29.000Z 477.39999389648 2026-08-27T09:30:30.000Z 477.39999389648 2026-08-27T09:30:31.000Z 477.20001220703 2026-08-27T09:30:42.000Z 477 2026-08-27T09:30:51.000Z 477.20001220703 2026-08-27T09:31:01.000Z 477.20001220703 2026-08-27T09:31:04.000Z 477.20001220703 2026-08-27T09:31:05.000Z 477 2026-08-27T09:31:12.000Z 476.79998779297 2026-08-27T09:31:21.000Z 476.60000610352 2026-08-27T09:31:25.000Z 477 2026-08-27T09:31:37.000Z 476.79998779297 2026-08-27T09:31:50.000Z 476.60000610352 2026-08-27T09:31:57.000Z 476.60000610352 2026-08-27T09:32:01.000Z 476.60000610352 2026-08-27T09:32:05.000Z 476.79998779297 2026-08-27T09:32:07.000Z 477 2026-08-27T09:32:16.000Z 476.79998779297 2026-08-27T09:32:27.000Z 476.79998779297 2026-08-27T09:32:31.000Z 476.79998779297 2026-08-27T09:32:34.000Z 475.79998779297 2026-08-27T09:32:44.000Z 475.60000610352 2026-08-27T09:32:46.000Z 475 2026-08-27T09:32:53.000Z 474.39999389648 2026-08-27T09:32:59.000Z 474.39999389648 2026-08-27T09:33:00.000Z 473.79998779297 2026-08-27T09:33:05.000Z 473.60000610352 2026-08-27T09:33:08.000Z 473.60000610352 2026-08-27T09:33:09.000Z 473.39999389648 2026-08-27T09:33:11.000Z 472.79998779297 2026-08-27T09:33:16.000Z 472.39999389648 2026-08-27T09:33:24.000Z 472 2026-08-27T09:33:30.000Z 471.20001220703 2026-08-27T09:33:39.000Z 470.79998779297 2026-08-27T09:33:44.000Z 470.20001220703 2026-08-27T09:33:51.000Z 469.39999389648 2026-08-27T09:33:59.000Z 469 2026-08-27T09:34:05.000Z 468.79998779297 2026-08-27T09:34:13.000Z 468 2026-08-27T09:34:21.000Z 467.39999389648 2026-08-27T09:34:29.000Z 467 2026-08-27T09:34:33.000Z 467 2026-08-27T09:34:37.000Z 467 2026-08-27T09:34:48.000Z 466.79998779297 2026-08-27T09:35:05.000Z 466.79998779297 2026-08-27T09:35:19.000Z 466.20001220703 2026-08-27T09:35:29.000Z 466.20001220703 2026-08-27T09:35:31.000Z 466 2026-08-27T09:35:36.000Z 465.79998779297 2026-08-27T09:35:37.000Z 465.20001220703 2026-08-27T09:35:47.000Z 465 2026-08-27T09:35:49.000Z 465 2026-08-27T09:35:51.000Z 464.79998779297 2026-08-27T09:35:52.000Z 464.60000610352 2026-08-27T09:35:55.000Z 464 2026-08-27T09:36:05.000Z 463.79998779297 2026-08-27T09:36:07.000Z 463.20001220703 2026-08-27T09:36:16.000Z 463 2026-08-27T09:36:21.000Z 462.79998779297 2026-08-27T09:36:24.000Z 462.79998779297 2026-08-27T09:36:30.000Z 462.79998779297 2026-08-27T09:36:31.000Z 462.39999389648 2026-08-27T09:36:34.000Z 462.20001220703 2026-08-27T09:36:39.000Z 462 2026-08-27T09:36:47.000Z 461.60000610352 2026-08-27T09:36:52.000Z 461.39999389648 2026-08-27T09:36:55.000Z 461.20001220703 2026-08-27T09:36:59.000Z 461 2026-08-27T09:37:02.000Z 461 2026-08-27T09:37:05.000Z 460.60000610352 2026-08-27T09:37:12.000Z 460.60000610352 2026-08-27T09:37:13.000Z 460 2026-08-27T09:37:23.000Z 459.60000610352 2026-08-27T09:37:29.000Z 459.39999389648 2026-08-27T09:37:32.000Z 458.79998779297 2026-08-27T09:37:42.000Z 458.60000610352 2026-08-27T09:37:46.000Z 458.60000610352 2026-08-27T09:37:49.000Z 458 2026-08-27T09:37:56.000Z 458.20001220703 2026-08-27T09:38:03.000Z 457.79998779297 2026-08-27T09:38:14.000Z 457.60000610352 2026-08-27T09:38:18.000Z 457.39999389648 2026-08-27T09:38:23.000Z 456.79998779297 2026-08-27T09:38:32.000Z 456.60000610352 2026-08-27T09:38:36.000Z 456.20001220703 2026-08-27T09:38:41.000Z 455.60000610352 2026-08-27T09:38:47.000Z 455.39999389648 2026-08-27T09:38:49.000Z 454.60000610352 2026-08-27T09:38:56.000Z 454.20001220703 2026-08-27T09:38:58.000Z 453.60000610352 2026-08-27T09:39:03.000Z 453.39999389648 2026-08-27T09:39:04.000Z 452.39999389648 2026-08-27T09:39:14.000Z 452.39999389648 2026-08-27T09:39:15.000Z 451.79998779297 2026-08-27T09:39:20.000Z 451.39999389648 2026-08-27T09:39:23.000Z 451.39999389648 2026-08-27T09:39:24.000Z 450.60000610352 2026-08-27T09:39:32.000Z 450.39999389648 2026-08-27T09:39:40.000Z 450.39999389648 2026-08-27T09:39:41.000Z 449.39999389648 2026-08-27T09:39:51.000Z 449.39999389648 2026-08-27T09:39:52.000Z 448.60000610352 2026-08-27T09:40:01.000Z 448.20001220703 2026-08-27T09:40:04.000Z 447.79998779297 2026-08-27T09:40:10.000Z 447.20001220703 2026-08-27T09:40:20.000Z 447.20001220703 2026-08-27T09:40:21.000Z 446.60000610352 2026-08-27T09:40:30.000Z 446.39999389648 2026-08-27T09:40:40.000Z 446.20001220703 2026-08-27T09:40:44.000Z 445.79998779297 2026-08-27T09:40:53.000Z 445.39999389648 2026-08-27T09:41:01.000Z 445.39999389648 2026-08-27T09:41:04.000Z 445.39999389648 2026-08-27T09:41:15.000Z 445.20001220703 2026-08-27T09:41:22.000Z 445.20001220703 2026-08-27T09:41:26.000Z 444.60000610352 2026-08-27T09:41:35.000Z 444.60000610352 2026-08-27T09:41:43.000Z 444.20001220703 2026-08-27T09:41:50.000Z 444.20001220703 2026-08-27T09:41:59.000Z 444 2026-08-27T09:42:01.000Z 443.39999389648 2026-08-27T09:42:13.000Z 443 2026-08-27T09:42:19.000Z 443 2026-08-27T09:42:22.000Z 442 2026-08-27T09:42:34.000Z 441.79998779297 2026-08-27T09:42:35.000Z 441.79998779297 2026-08-27T09:42:46.000Z 441.39999389648 2026-08-27T09:42:59.000Z 441 2026-08-27T09:43:05.000Z 440.79998779297 2026-08-27T09:43:06.000Z 440.79998779297 2026-08-27T09:43:08.000Z 440.39999389648 2026-08-27T09:43:17.000Z 440.20001220703 2026-08-27T09:43:19.000Z 439.79998779297 2026-08-27T09:43:24.000Z 439.20001220703 2026-08-27T09:43:29.000Z 438.60000610352 2026-08-27T09:43:36.000Z 438.60000610352 2026-08-27T09:43:37.000Z 438.60000610352 2026-08-27T09:43:39.000Z 438.39999389648 2026-08-27T09:43:46.000Z 437.60000610352 2026-08-27T09:43:55.000Z 437.39999389648 2026-08-27T09:43:58.000Z 436.79998779297 2026-08-27T09:44:12.000Z 436.60000610352 2026-08-27T09:44:13.000Z 436.60000610352 2026-08-27T09:44:14.000Z 436 2026-08-27T09:44:22.000Z 435.60000610352 2026-08-27T09:44:25.000Z 435.60000610352 2026-08-27T09:44:26.000Z 435 2026-08-27T09:44:35.000Z 434.60000610352 2026-08-27T09:44:45.000Z 434.39999389648 2026-08-27T09:44:47.000Z 434.20001220703 2026-08-27T09:44:50.000Z 434.20001220703 2026-08-27T09:44:53.000Z 434 2026-08-27T09:44:57.000Z 433.60000610352 2026-08-27T09:45:05.000Z 433.39999389648 2026-08-27T09:45:07.000Z 433.20001220703 2026-08-27T09:45:10.000Z 433 2026-08-27T09:45:13.000Z 432.39999389648 2026-08-27T09:45:21.000Z 432.39999389648 2026-08-27T09:45:22.000Z 431.79998779297 2026-08-27T09:45:35.000Z 431.39999389648 2026-08-27T09:45:43.000Z 431.20001220703 2026-08-27T09:45:44.000Z 430.79998779297 2026-08-27T09:45:56.000Z 430.39999389648 2026-08-27T09:46:08.000Z 430.39999389648 2026-08-27T09:46:17.000Z 430.39999389648 2026-08-27T09:46:22.000Z 430.39999389648 2026-08-27T09:46:35.000Z 430 2026-08-27T09:46:44.000Z 430.39999389648 2026-08-27T09:46:58.000Z 430.79998779297 2026-08-27T09:47:09.000Z 431 2026-08-27T09:47:21.000Z 431 2026-08-27T09:47:35.000Z 431 2026-08-27T09:47:45.000Z 431.60000610352 2026-08-27T09:47:56.000Z 431.60000610352 2026-08-27T09:47:57.000Z 431.60000610352 2026-08-27T09:48:05.000Z 431.60000610352 2026-08-27T09:48:06.000Z 431.39999389648 2026-08-27T09:48:12.000Z 431.39999389648 2026-08-27T09:48:16.000Z 431.39999389648 2026-08-27T09:48:22.000Z 431.20001220703 2026-08-27T09:48:23.000Z 431.20001220703 2026-08-27T09:48:26.000Z 431 2026-08-27T09:48:33.000Z 431.20001220703 2026-08-27T09:48:40.000Z 430.60000610352 2026-08-27T09:48:47.000Z 430.39999389648 2026-08-27T09:48:49.000Z 429.79998779297 2026-08-27T09:48:56.000Z 429.39999389648 2026-08-27T09:48:58.000Z 428.60000610352 2026-08-27T09:49:06.000Z 428.39999389648 2026-08-27T09:49:07.000Z 427.79998779297 2026-08-27T09:49:17.000Z 427.39999389648 2026-08-27T09:49:23.000Z 427 2026-08-27T09:49:28.000Z 426.60000610352 2026-08-27T09:49:33.000Z 426.20001220703 2026-08-27T09:49:37.000Z 426 2026-08-27T09:49:40.000Z 425.20001220703 2026-08-27T09:49:46.000Z 424.60000610352 2026-08-27T09:49:52.000Z 424 2026-08-27T09:50:01.000Z 423.60000610352 2026-08-27T09:50:04.000Z 423.20001220703 2026-08-27T09:50:15.000Z 423 2026-08-27T09:50:17.000Z 422.60000610352 2026-08-27T09:50:26.000Z 422 2026-08-27T09:50:33.000Z 421.60000610352 2026-08-27T09:50:38.000Z 421.39999389648 2026-08-27T09:50:46.000Z 421 2026-08-27T09:50:50.000Z 421 2026-08-27T09:50:52.000Z 421 2026-08-27T09:50:54.000Z 420.79998779297 2026-08-27T09:51:01.000Z 420.60000610352 2026-08-27T09:51:03.000Z 419.79998779297 2026-08-27T09:51:11.000Z 419.60000610352 2026-08-27T09:51:14.000Z 419.39999389648 2026-08-27T09:51:24.000Z 419 2026-08-27T09:51:33.000Z 418.79998779297 2026-08-27T09:51:35.000Z 418.20001220703 2026-08-27T09:51:43.000Z 417.79998779297 2026-08-27T09:51:53.000Z 417.60000610352 2026-08-27T09:51:56.000Z 416.79998779297 2026-08-27T09:52:06.000Z 416.39999389648 2026-08-27T09:52:09.000Z 415.60000610352 2026-08-27T09:52:19.000Z 415.60000610352 2026-08-27T09:52:21.000Z 414.60000610352 2026-08-27T09:52:30.000Z 414.39999389648 2026-08-27T09:52:33.000Z 413.79998779297 2026-08-27T09:52:46.000Z 413.60000610352 2026-08-27T09:52:49.000Z 413.20001220703 2026-08-27T09:52:58.000Z 412.60000610352 2026-08-27T09:53:04.000Z 412.20001220703 2026-08-27T09:53:10.000Z 411.60000610352 2026-08-27T09:53:24.000Z 411.60000610352 2026-08-27T09:53:26.000Z 410.60000610352 2026-08-27T09:53:34.000Z 410.39999389648 2026-08-27T09:53:35.000Z 410 2026-08-27T09:53:43.000Z 409.39999389648 2026-08-27T09:53:55.000Z 409.20001220703 2026-08-27T09:53:57.000Z 408.39999389648 2026-08-27T09:54:09.000Z 408.39999389648 2026-08-27T09:54:10.000Z 407.60000610352 2026-08-27T09:54:21.000Z 407.39999389648 2026-08-27T09:54:28.000Z 407.60000610352 2026-08-27T09:54:33.000Z 407.39999389648 2026-08-27T09:54:40.000Z 407.39999389648 2026-08-27T09:54:41.000Z 407.39999389648 2026-08-27T09:54:47.000Z 407.60000610352 2026-08-27T09:54:53.000Z 407.79998779297 2026-08-27T09:55:10.000Z 407.39999389648 2026-08-27T09:55:19.000Z 407.79998779297 2026-08-27T09:55:36.000Z 406.79998779297 2026-08-27T09:55:45.000Z 407.39999389648 2026-08-27T09:55:49.000Z 407.60000610352 2026-08-27T09:55:53.000Z 407.39999389648 2026-08-27T09:56:04.000Z 407.39999389648 2026-08-27T09:56:14.000Z 407.39999389648 2026-08-27T09:56:15.000Z 407.39999389648 2026-08-27T09:56:26.000Z 407.20001220703 2026-08-27T09:56:34.000Z 407.39999389648 2026-08-27T09:56:37.000Z 407.39999389648 2026-08-27T09:56:44.000Z 407.60000610352 2026-08-27T09:56:56.000Z 407.39999389648 2026-08-27T09:57:11.000Z 407.39999389648 2026-08-27T09:57:21.000Z 407.20001220703 2026-08-27T09:57:27.000Z 407.20001220703 2026-08-27T09:57:29.000Z 406.79998779297 2026-08-27T09:57:38.000Z 407 2026-08-27T09:57:49.000Z 407.20001220703 2026-08-27T09:58:01.000Z 406.79998779297 2026-08-27T09:58:10.000Z 406.79998779297 2026-08-27T09:58:18.000Z 406.20001220703 2026-08-27T09:58:27.000Z 406.20001220703 2026-08-27T09:58:28.000Z 405.79998779297 2026-08-27T09:58:39.000Z 405.39999389648 2026-08-27T09:58:47.000Z 405.20001220703 2026-08-27T09:58:49.000Z 405 2026-08-27T09:58:57.000Z 404.60000610352 2026-08-27T09:59:07.000Z 404.60000610352 2026-08-27T09:59:15.000Z 404.39999389648 2026-08-27T09:59:25.000Z 404.39999389648 2026-08-27T09:59:30.000Z 404.39999389648 2026-08-27T09:59:31.000Z 404.39999389648 2026-08-27T09:59:38.000Z 404.39999389648 2026-08-27T09:59:40.000Z 404.39999389648 2026-08-27T09:59:50.000Z 404.39999389648 2026-08-27T09:59:54.000Z 404.20001220703 2026-08-27T09:59:58.000Z 404.20001220703 2026-08-27T09:59:59.000Z 404.39999389648 2026-08-27T10:00:08.000Z 404.79998779297 2026-08-27T10:00:17.000Z 405.20001220703 2026-08-27T10:00:27.000Z 405.20001220703 2026-08-27T10:00:37.000Z 405.20001220703 2026-08-27T10:00:47.000Z 405 2026-08-27T10:00:50.000Z 404.60000610352 2026-08-27T10:00:54.000Z 404.20001220703 2026-08-27T10:01:02.000Z 403.60000610352 2026-08-27T10:01:10.000Z 403.39999389648 2026-08-27T10:01:20.000Z 403.20001220703 2026-08-27T10:01:24.000Z 403.20001220703 2026-08-27T10:01:27.000Z 403.20001220703 2026-08-27T10:01:28.000Z 403.20001220703 2026-08-27T10:01:36.000Z 403.20001220703 2026-08-27T10:01:41.000Z 403 2026-08-27T10:01:44.000Z 402.79998779297 2026-08-27T10:01:48.000Z 402.79998779297 2026-08-27T10:01:53.000Z 403 2026-08-27T10:01:59.000Z 403 2026-08-27T10:02:09.000Z 403 2026-08-27T10:02:27.000Z 403 2026-08-27T10:02:35.000Z 403 2026-08-27T10:02:36.000Z 403 2026-08-27T10:02:48.000Z 402.79998779297 2026-08-27T10:02:59.000Z 402.79998779297 2026-08-27T10:03:10.000Z 402.60000610352 2026-08-27T10:03:22.000Z 402.39999389648 2026-08-27T10:03:34.000Z 402.39999389648 2026-08-27T10:03:46.000Z 402.60000610352 2026-08-27T10:03:56.000Z 402.39999389648 2026-08-27T10:04:08.000Z 402.39999389648 2026-08-27T10:04:17.000Z 402.20001220703 2026-08-27T10:04:29.000Z 402 2026-08-27T10:04:31.000Z 402 2026-08-27T10:04:41.000Z 402.20001220703 2026-08-27T10:04:49.000Z 402.39999389648 2026-08-27T10:04:54.000Z 402.39999389648 2026-08-27T10:04:57.000Z 402.20001220703 2026-08-27T10:05:07.000Z 402 2026-08-27T10:05:14.000Z 401.79998779297 2026-08-27T10:05:18.000Z 402 2026-08-27T10:05:23.000Z 402.20001220703 2026-08-27T10:05:30.000Z 402.20001220703 2026-08-27T10:05:31.000Z 401.79998779297 2026-08-27T10:05:37.000Z 401.60000610352 2026-08-27T10:05:43.000Z 401.60000610352 2026-08-27T10:05:45.000Z 401.79998779297 2026-08-27T10:05:49.000Z 401 2026-08-27T10:05:53.000Z 400.79998779297 2026-08-27T10:05:54.000Z 400 2026-08-27T10:05:58.000Z 399.79998779297 2026-08-27T10:06:02.000Z 399.79998779297 2026-08-27T10:06:07.000Z 399.39999389648 2026-08-27T10:06:11.000Z 399 2026-08-27T10:06:20.000Z 399 2026-08-27T10:06:23.000Z 399 2026-08-27T10:06:26.000Z 399 2026-08-27T10:06:28.000Z 399.39999389648 2026-08-27T10:06:34.000Z 399.39999389648 2026-08-27T10:06:35.000Z 399.20001220703 2026-08-27T10:06:41.000Z 399.39999389648 2026-08-27T10:06:50.000Z 399.39999389648 2026-08-27T10:06:52.000Z 399.20001220703 2026-08-27T10:06:57.000Z 399 2026-08-27T10:07:01.000Z 398.79998779297 2026-08-27T10:07:06.000Z 399 2026-08-27T10:07:13.000Z 399 2026-08-27T10:07:21.000Z 399.20001220703 2026-08-27T10:07:30.000Z 399.20001220703 2026-08-27T10:07:36.000Z 399.20001220703 2026-08-27T10:07:38.000Z 399 2026-08-27T10:07:44.000Z 399.20001220703 2026-08-27T10:07:49.000Z 399 2026-08-27T10:07:58.000Z 399.20001220703 2026-08-27T10:08:04.000Z 399.20001220703 2026-08-27T10:08:05.000Z 399.20001220703 2026-08-27T10:08:06.000Z 399.20001220703 2026-08-27T10:08:09.000Z 399.39999389648 2026-08-27T10:08:18.000Z 399.39999389648 2026-08-27T10:08:20.000Z 399.39999389648 2026-08-27T10:08:22.000Z 399.20001220703 2026-08-27T10:08:24.000Z 399.20001220703 2026-08-27T10:08:28.000Z 399.39999389648 2026-08-27T10:08:37.000Z 399.20001220703 2026-08-27T10:08:41.000Z 399.20001220703 2026-08-27T10:08:51.000Z 399 2026-08-27T10:08:58.000Z 399 2026-08-27T10:09:06.000Z 399.20001220703 2026-08-27T10:09:11.000Z 399.20001220703 2026-08-27T10:09:13.000Z 399 2026-08-27T10:09:19.000Z 399 2026-08-27T10:09:20.000Z 399 2026-08-27T10:09:22.000Z 398.79998779297 2026-08-27T10:09:29.000Z 398.60000610352 2026-08-27T10:09:36.000Z 398.60000610352 2026-08-27T10:09:47.000Z 398.39999389648 2026-08-27T10:09:54.000Z 398.39999389648 2026-08-27T10:09:55.000Z 398.39999389648 2026-08-27T10:10:04.000Z 398.39999389648 2026-08-27T10:10:15.000Z 398.60000610352 2026-08-27T10:10:27.000Z 398.79998779297 2026-08-27T10:10:39.000Z 398.60000610352 2026-08-27T10:10:55.000Z 398.79998779297 2026-08-27T10:11:03.000Z 399 2026-08-27T10:11:20.000Z 398.79998779297 2026-08-27T10:11:30.000Z 398.79998779297 2026-08-27T10:11:34.000Z 398.79998779297 2026-08-27T10:11:38.000Z 398.79998779297 2026-08-27T10:11:40.000Z 398.60000610352 2026-08-27T10:11:47.000Z 398.60000610352 2026-08-27T10:11:49.000Z 398.60000610352 2026-08-27T10:11:54.000Z 398.60000610352 2026-08-27T10:12:00.000Z 398.39999389648 2026-08-27T10:12:07.000Z 398.39999389648 2026-08-27T10:12:10.000Z 398.79998779297 2026-08-27T10:12:18.000Z 398.79998779297 2026-08-27T10:12:31.000Z 398.79998779297 2026-08-27T10:12:40.000Z 398.79998779297 2026-08-27T10:12:49.000Z 399.20001220703 2026-08-27T10:13:01.000Z 399 2026-08-27T10:13:14.000Z 399 2026-08-27T10:13:21.000Z 399 2026-08-27T10:13:25.000Z 398.79998779297 2026-08-27T10:13:30.000Z 399 2026-08-27T10:13:36.000Z 399 2026-08-27T10:13:49.000Z 399.20001220703 2026-08-27T10:14:00.000Z 399.20001220703 2026-08-27T10:14:15.000Z 399.60000610352 2026-08-27T10:14:26.000Z 399.60000610352 2026-08-27T10:14:30.000Z 399.39999389648 2026-08-27T10:14:36.000Z 399.20001220703 2026-08-27T10:14:47.000Z 399.39999389648 2026-08-27T10:14:48.000Z 399.79998779297 2026-08-27T10:14:58.000Z 399.79998779297 2026-08-27T10:15:07.000Z 399.60000610352 2026-08-27T10:15:17.000Z 399.60000610352 2026-08-27T10:15:19.000Z 399.79998779297 2026-08-27T10:15:29.000Z 399.79998779297 2026-08-27T10:15:34.000Z 400 2026-08-27T10:15:36.000Z 399.79998779297 2026-08-27T10:15:48.000Z 399.79998779297 2026-08-27T10:15:59.000Z 400 2026-08-27T10:16:09.000Z 400 2026-08-27T10:16:17.000Z 400.20001220703 2026-08-27T10:16:22.000Z 400.20001220703 2026-08-27T10:16:33.000Z 400.60000610352 2026-08-27T10:16:52.000Z 400.39999389648 2026-08-27T10:17:04.000Z 400.39999389648 2026-08-27T10:17:28.000Z 400.79998779297 2026-08-27T10:17:40.000Z 400.60000610352 2026-08-27T10:17:59.000Z 400.60000610352 2026-08-27T10:18:11.000Z 400.79998779297 2026-08-27T10:18:24.000Z 400.79998779297 2026-08-27T10:18:42.000Z 401 2026-08-27T10:18:46.000Z 401 2026-08-27T10:18:52.000Z 400.60000610352 2026-08-27T10:19:06.000Z 400.79998779297 2026-08-27T10:19:16.000Z 401 2026-08-27T10:19:26.000Z 400.79998779297 2026-08-27T10:19:32.000Z 400.60000610352 2026-08-27T10:19:37.000Z 400.79998779297 2026-08-27T10:19:50.000Z 401 2026-08-27T10:20:04.000Z 401 2026-08-27T10:20:06.000Z 401 2026-08-27T10:20:15.000Z 400.79998779297 2026-08-27T10:20:28.000Z 401 2026-08-27T10:20:45.000Z 401 2026-08-27T10:20:57.000Z 400.79998779297 2026-08-27T10:21:11.000Z 400.79998779297 2026-08-27T10:21:33.000Z 400.79998779297 2026-08-27T10:21:35.000Z 400.79998779297 2026-08-27T10:21:44.000Z 400.79998779297 2026-08-27T10:21:49.000Z 400.79998779297 2026-08-27T10:21:53.000Z 400.79998779297 2026-08-27T10:21:58.000Z 400.79998779297 2026-08-27T10:22:10.000Z 400.60000610352 2026-08-27T10:22:16.000Z 400.79998779297 2026-08-27T10:22:31.000Z 400.60000610352 2026-08-27T10:22:35.000Z 401 2026-08-27T10:22:48.000Z 401 2026-08-27T10:23:09.000Z 401 2026-08-27T10:23:11.000Z 401 2026-08-27T10:23:12.000Z 401 2026-08-27T10:23:21.000Z 401 2026-08-27T10:23:30.000Z 401 2026-08-27T10:23:39.000Z 401 2026-08-27T10:23:44.000Z 401 2026-08-27T10:23:55.000Z 401.20001220703 2026-08-27T10:24:10.000Z 401 2026-08-27T10:24:22.000Z 401.20001220703 2026-08-27T10:24:33.000Z 401.20001220703 2026-08-27T10:24:46.000Z 401 2026-08-27T10:24:52.000Z 401 2026-08-27T10:24:55.000Z 401.20001220703 2026-08-27T10:24:59.000Z 401.39999389648 2026-08-27T10:25:07.000Z 401.39999389648 2026-08-27T10:25:23.000Z 401.39999389648 2026-08-27T10:25:27.000Z 401.39999389648 2026-08-27T10:25:32.000Z 401.39999389648 2026-08-27T10:25:34.000Z 401.20001220703 2026-08-27T10:25:41.000Z 401.39999389648 2026-08-27T10:25:43.000Z 401.39999389648 2026-08-27T10:25:49.000Z 401.39999389648 2026-08-27T10:25:53.000Z 401.20001220703 2026-08-27T10:26:04.000Z 401.39999389648 2026-08-27T10:26:16.000Z 401.60000610352 2026-08-27T10:26:30.000Z 401.79998779297 2026-08-27T10:26:46.000Z 401.79998779297 2026-08-27T10:26:51.000Z 401.79998779297 2026-08-27T10:27:04.000Z 401.60000610352 2026-08-27T10:27:36.000Z 401.60000610352 2026-08-27T10:27:46.000Z 401.79998779297 2026-08-27T10:28:02.000Z 401.60000610352 2026-08-27T10:28:10.000Z 401.60000610352 2026-08-27T10:28:13.000Z 401.79998779297 2026-08-27T10:28:21.000Z 401.60000610352 2026-08-27T10:28:31.000Z 401.60000610352 2026-08-27T10:28:36.000Z 401.79998779297 2026-08-27T10:28:54.000Z 401.60000610352 2026-08-27T10:29:02.000Z 401.39999389648 2026-08-27T10:29:05.000Z 401.39999389648 2026-08-27T10:29:10.000Z 401.20001220703 2026-08-27T10:29:27.000Z 401.20001220703 2026-08-27T10:29:37.000Z 401 2026-08-27T10:30:00.000Z 401 2026-08-27T10:30:09.000Z 401 2026-08-27T10:30:14.000Z 401 2026-08-27T10:30:17.000Z 401 2026-08-27T10:30:19.000Z 400.79998779297 2026-08-27T10:30:28.000Z 400.79998779297 2026-08-27T10:30:30.000Z 400.79998779297 2026-08-27T10:30:40.000Z 400.79998779297 2026-08-27T10:30:49.000Z 401 2026-08-27T10:30:58.000Z 401 2026-08-27T10:31:01.000Z 400.79998779297 2026-08-27T10:31:11.000Z 400.79998779297 2026-08-27T10:31:20.000Z 400.79998779297 2026-08-27T10:31:39.000Z 400.79998779297 2026-08-27T10:31:58.000Z 400.79998779297 2026-08-27T10:32:10.000Z 400.79998779297 2026-08-27T10:32:11.000Z 400.79998779297 2026-08-27T10:32:14.000Z 401 2026-08-27T10:32:22.000Z 400.79998779297 2026-08-27T10:32:23.000Z 400.79998779297 2026-08-27T10:32:25.000Z 401 2026-08-27T10:32:37.000Z 400.79998779297 2026-08-27T10:32:47.000Z 400.79998779297 2026-08-27T10:32:56.000Z 400.60000610352 2026-08-27T10:32:59.000Z 400.60000610352 2026-08-27T10:33:09.000Z 400.60000610352 2026-08-27T10:33:25.000Z 400.39999389648 2026-08-27T10:33:37.000Z 400.39999389648 2026-08-27T10:33:50.000Z 400.20001220703 2026-08-27T10:33:58.000Z 400.39999389648 2026-08-27T10:34:03.000Z 400.60000610352 2026-08-27T10:34:06.000Z 400.20001220703 2026-08-27T10:34:13.000Z 400.60000610352 2026-08-27T10:34:24.000Z 400.79998779297 2026-08-27T10:34:36.000Z 400.79998779297 2026-08-27T10:34:45.000Z 400.79998779297 2026-08-27T10:34:54.000Z 400.79998779297 2026-08-27T10:34:58.000Z 401 2026-08-27T10:35:07.000Z 400.79998779297 2026-08-27T10:35:16.000Z 400.79998779297 2026-08-27T10:35:17.000Z 401 2026-08-27T10:35:19.000Z 400.60000610352 2026-08-27T10:35:25.000Z 400.60000610352 2026-08-27T10:35:34.000Z 400.39999389648 2026-08-27T10:35:43.000Z 400.20001220703 2026-08-27T10:35:53.000Z 400 2026-08-27T10:36:05.000Z 400.20001220703 2026-08-27T10:36:15.000Z 399.79998779297 2026-08-27T10:36:20.000Z 400.39999389648 2026-08-27T10:36:26.000Z 400.60000610352 2026-08-27T10:36:27.000Z 400.60000610352 2026-08-27T10:36:31.000Z 400.79998779297 2026-08-27T10:36:37.000Z 400.39999389648 2026-08-27T10:36:46.000Z 400.39999389648 2026-08-27T10:36:55.000Z 400.39999389648 2026-08-27T10:37:04.000Z 400.79998779297 2026-08-27T10:37:14.000Z 400.79998779297 2026-08-27T10:37:16.000Z 400.79998779297 2026-08-27T10:37:17.000Z 400.79998779297 2026-08-27T10:37:18.000Z 400.79998779297 2026-08-27T10:37:22.000Z 401 2026-08-27T10:37:23.000Z 401 2026-08-27T10:37:25.000Z 401.20001220703 2026-08-27T10:37:26.000Z 401.20001220703 2026-08-27T10:37:27.000Z 401.20001220703 2026-08-27T10:37:28.000Z 401 2026-08-27T10:37:32.000Z 400.79998779297 2026-08-27T10:37:42.000Z 400.79998779297 2026-08-27T10:37:51.000Z 400.60000610352 2026-08-27T10:37:54.000Z 400.79998779297 2026-08-27T10:37:57.000Z 400.79998779297 2026-08-27T10:38:01.000Z 400.79998779297 2026-08-27T10:38:09.000Z 400.79998779297 2026-08-27T10:38:11.000Z 400.39999389648 2026-08-27T10:38:21.000Z 400.60000610352 2026-08-27T10:38:25.000Z 400.60000610352 2026-08-27T10:38:34.000Z 400.20001220703 2026-08-27T10:38:38.000Z 400.20001220703 2026-08-27T10:38:40.000Z 400.20001220703 2026-08-27T10:38:42.000Z 400.20001220703 2026-08-27T10:38:50.000Z 400.39999389648 2026-08-27T10:38:58.000Z 400.39999389648 2026-08-27T10:38:59.000Z 400.20001220703 2026-08-27T10:39:08.000Z 400.20001220703 2026-08-27T10:39:17.000Z 400.20001220703 2026-08-27T10:39:22.000Z 400.39999389648 2026-08-27T10:39:29.000Z 400.20001220703 2026-08-27T10:39:33.000Z 400.20001220703 2026-08-27T10:39:37.000Z 400.20001220703 2026-08-27T10:39:44.000Z 400.20001220703 2026-08-27T10:39:48.000Z 400 2026-08-27T10:39:57.000Z 400.60000610352 2026-08-27T10:40:13.000Z 400.20001220703 2026-08-27T10:40:28.000Z 400 2026-08-27T10:40:36.000Z 400 2026-08-27T10:40:43.000Z 400.20001220703 2026-08-27T10:40:54.000Z 400.39999389648 2026-08-27T10:41:04.000Z 400.39999389648 2026-08-27T10:41:11.000Z 400.39999389648 2026-08-27T10:41:12.000Z 400.20001220703 2026-08-27T10:41:20.000Z 399.79998779297 2026-08-27T10:41:23.000Z 399.79998779297 2026-08-27T10:41:28.000Z 400 2026-08-27T10:41:34.000Z 400 2026-08-27T10:41:41.000Z 400.20001220703 2026-08-27T10:41:49.000Z 400.20001220703 2026-08-27T10:41:57.000Z 399.79998779297 2026-08-27T10:42:06.000Z 399.79998779297 2026-08-27T10:42:08.000Z 400 2026-08-27T10:42:14.000Z 400 2026-08-27T10:42:15.000Z 400.20001220703 2026-08-27T10:42:23.000Z 400.20001220703 2026-08-27T10:42:32.000Z 400.20001220703 2026-08-27T10:42:44.000Z 400.20001220703 2026-08-27T10:42:48.000Z 400.20001220703 2026-08-27T10:42:50.000Z 400 2026-08-27T10:42:56.000Z 399.79998779297 2026-08-27T10:43:00.000Z 399.79998779297 2026-08-27T10:43:04.000Z 400 2026-08-27T10:43:11.000Z 400 2026-08-27T10:43:13.000Z 400 2026-08-27T10:43:17.000Z 399.79998779297 2026-08-27T10:43:20.000Z 399.79998779297 2026-08-27T10:43:26.000Z 399.60000610352 2026-08-27T10:43:33.000Z 399.60000610352 2026-08-27T10:43:34.000Z 399.39999389648 2026-08-27T10:43:43.000Z 399.60000610352 2026-08-27T10:43:45.000Z 399.79998779297 2026-08-27T10:43:46.000Z 399.79998779297 2026-08-27T10:43:47.000Z 399.79998779297 2026-08-27T10:43:49.000Z 399.79998779297 2026-08-27T10:43:57.000Z 399.79998779297 2026-08-27T10:43:58.000Z 399.39999389648 2026-08-27T10:44:05.000Z 399.20001220703 2026-08-27T10:44:06.000Z 399.20001220703 2026-08-27T10:44:13.000Z 399.20001220703 2026-08-27T10:44:14.000Z 399.20001220703 2026-08-27T10:44:15.000Z 399.20001220703 2026-08-27T10:44:16.000Z 399.20001220703 2026-08-27T10:44:17.000Z 399.20001220703 2026-08-27T10:44:19.000Z 399 2026-08-27T10:44:21.000Z 399 2026-08-27T10:44:24.000Z 399 2026-08-27T10:44:26.000Z 399 2026-08-27T10:44:27.000Z 399 2026-08-27T10:44:34.000Z 398.79998779297 2026-08-27T10:44:46.000Z 398.79998779297 2026-08-27T10:44:48.000Z 399 2026-08-27T10:44:59.000Z 399.20001220703 2026-08-27T10:45:07.000Z 399.60000610352 2026-08-27T10:45:16.000Z 399.39999389648 2026-08-27T10:45:20.000Z 399.20001220703 2026-08-27T10:45:22.000Z 399.20001220703 2026-08-27T10:45:24.000Z 399.39999389648 2026-08-27T10:45:32.000Z 399.39999389648 2026-08-27T10:45:39.000Z 399.20001220703 2026-08-27T10:45:47.000Z 399.39999389648 2026-08-27T10:45:49.000Z 399.79998779297 2026-08-27T10:45:53.000Z 399.79998779297 2026-08-27T10:45:56.000Z 400.20001220703 2026-08-27T10:46:05.000Z 400 2026-08-27T10:46:13.000Z 400 2026-08-27T10:46:16.000Z 400 2026-08-27T10:46:17.000Z 400 2026-08-27T10:46:18.000Z 400 2026-08-27T10:46:19.000Z 399.79998779297 2026-08-27T10:46:27.000Z 400 2026-08-27T10:46:28.000Z 400 2026-08-27T10:46:29.000Z 400 2026-08-27T10:46:36.000Z 400 2026-08-27T10:46:37.000Z 400 2026-08-27T10:46:38.000Z 400 2026-08-27T10:46:41.000Z 400 2026-08-27T10:46:42.000Z 400 2026-08-27T10:46:45.000Z 399.79998779297 2026-08-27T10:46:54.000Z 400.20001220703 2026-08-27T10:47:05.000Z 400 2026-08-27T10:47:12.000Z 400.20001220703 2026-08-27T10:47:14.000Z 400.39999389648 2026-08-27T10:47:20.000Z 400.39999389648 2026-08-27T10:47:21.000Z 400.60000610352 2026-08-27T10:47:26.000Z 400.60000610352 2026-08-27T10:47:30.000Z 400.20001220703 2026-08-27T10:47:40.000Z 399.79998779297 2026-08-27T10:47:47.000Z 399.39999389648 2026-08-27T10:47:56.000Z 399.39999389648 2026-08-27T10:48:03.000Z 399.79998779297 2026-08-27T10:48:10.000Z 400.20001220703 2026-08-27T10:48:12.000Z 400.60000610352 2026-08-27T10:48:15.000Z 400.79998779297 2026-08-27T10:48:17.000Z 401.20001220703 2026-08-27T10:48:19.000Z 402 2026-08-27T10:48:24.000Z 402.20001220703 2026-08-27T10:48:27.000Z 402.39999389648 2026-08-27T10:48:35.000Z 402.39999389648 2026-08-27T10:48:38.000Z 402.39999389648 2026-08-27T10:48:41.000Z 402.20001220703 2026-08-27T10:48:43.000Z 402.20001220703 2026-08-27T10:48:44.000Z 402.39999389648 2026-08-27T10:48:46.000Z 402.39999389648 2026-08-27T10:48:49.000Z 402.39999389648 2026-08-27T10:48:50.000Z 402.79998779297 2026-08-27T10:48:54.000Z 402.79998779297 2026-08-27T10:48:59.000Z 402.79998779297 2026-08-27T10:49:08.000Z 402.60000610352 2026-08-27T10:49:12.000Z 402.20001220703 2026-08-27T10:49:18.000Z 401.79998779297 2026-08-27T10:49:21.000Z 401.39999389648 2026-08-27T10:49:23.000Z 401 2026-08-27T10:49:25.000Z 400.79998779297 2026-08-27T10:49:27.000Z 399.79998779297 2026-08-27T10:49:37.000Z 398.60000610352 2026-08-27T10:49:44.000Z 398.60000610352 2026-08-27T10:49:45.000Z 397.60000610352 2026-08-27T10:49:52.000Z 397.39999389648 2026-08-27T10:49:53.000Z 396.39999389648 2026-08-27T10:50:01.000Z 396.20001220703 2026-08-27T10:50:03.000Z 395.79998779297 2026-08-27T10:50:08.000Z 395.39999389648 2026-08-27T10:50:11.000Z 395.39999389648 2026-08-27T10:50:12.000Z 394.39999389648 2026-08-27T10:50:18.000Z 394 2026-08-27T10:50:21.000Z 393.39999389648 2026-08-27T10:50:26.000Z 393 2026-08-27T10:50:30.000Z 392.20001220703 2026-08-27T10:50:36.000Z 392 2026-08-27T10:50:38.000Z 391.20001220703 2026-08-27T10:50:44.000Z 391 2026-08-27T10:50:48.000Z 390.60000610352 2026-08-27T10:50:55.000Z 390.60000610352 2026-08-27T10:51:01.000Z 390.60000610352 2026-08-27T10:51:03.000Z 390.79998779297 2026-08-27T10:51:05.000Z 390.79998779297 2026-08-27T10:51:07.000Z 391.20001220703 2026-08-27T10:51:11.000Z 392 2026-08-27T10:51:19.000Z 392 2026-08-27T10:51:25.000Z 391.79998779297 2026-08-27T10:51:26.000Z 391.79998779297 2026-08-27T10:51:30.000Z 391.60000610352 2026-08-27T10:51:34.000Z 391.60000610352 2026-08-27T10:51:35.000Z 391.20001220703 2026-08-27T10:51:43.000Z 391 2026-08-27T10:51:50.000Z 390.39999389648 2026-08-27T10:51:57.000Z 390.20001220703 2026-08-27T10:51:59.000Z 389 2026-08-27T10:52:06.000Z 389 2026-08-27T10:52:07.000Z 388 2026-08-27T10:52:14.000Z 387.79998779297 2026-08-27T10:52:16.000Z 387 2026-08-27T10:52:21.000Z 386.60000610352 2026-08-27T10:52:23.000Z 385.79998779297 2026-08-27T10:52:27.000Z 385 2026-08-27T10:52:33.000Z 384.60000610352 2026-08-27T10:52:35.000Z 384.39999389648 2026-08-27T10:52:37.000Z 383.60000610352 2026-08-27T10:52:42.000Z 383.39999389648 2026-08-27T10:52:43.000Z 382.60000610352 2026-08-27T10:52:49.000Z 382.20001220703 2026-08-27T10:52:52.000Z 381.39999389648 2026-08-27T10:52:57.000Z 380.39999389648 2026-08-27T10:53:02.000Z 379.39999389648 2026-08-27T10:53:07.000Z 378.39999389648 2026-08-27T10:53:12.000Z 378.39999389648 2026-08-27T10:53:20.000Z 379 2026-08-27T10:53:31.000Z 378.79998779297 2026-08-27T10:53:41.000Z 379 2026-08-27T10:53:54.000Z 379 2026-08-27T10:54:04.000Z 379 2026-08-27T10:54:15.000Z 379 2026-08-27T10:54:26.000Z 377.79998779297 2026-08-27T10:54:34.000Z 377.20001220703 2026-08-27T10:54:37.000Z 376 2026-08-27T10:54:41.000Z 375.79998779297 2026-08-27T10:54:42.000Z 375 2026-08-27T10:54:46.000Z 374 2026-08-27T10:54:50.000Z 373.79998779297 2026-08-27T10:54:51.000Z 372.79998779297 2026-08-27T10:54:56.000Z 372.39999389648 2026-08-27T10:54:58.000Z 371.60000610352 2026-08-27T10:55:03.000Z 371.39999389648 2026-08-27T10:55:05.000Z 371.20001220703 2026-08-27T10:55:14.000Z 371 2026-08-27T10:55:21.000Z 370.79998779297 2026-08-27T10:55:29.000Z 371 2026-08-27T10:55:38.000Z 371 2026-08-27T10:55:44.000Z 371 2026-08-27T10:55:46.000Z 371 2026-08-27T10:55:50.000Z 371.20001220703 2026-08-27T10:55:55.000Z 371 2026-08-27T10:56:03.000Z 370.79998779297 2026-08-27T10:56:10.000Z 370.79998779297 2026-08-27T10:56:19.000Z 370.60000610352 2026-08-27T10:56:22.000Z 370.20001220703 2026-08-27T10:56:28.000Z 369.60000610352 2026-08-27T10:56:32.000Z 368.79998779297 2026-08-27T10:56:35.000Z 368.60000610352 2026-08-27T10:56:36.000Z 367.39999389648 2026-08-27T10:56:41.000Z 367 2026-08-27T10:56:48.000Z 366.39999389648 2026-08-27T10:56:57.000Z 366.39999389648 2026-08-27T10:56:58.000Z 365.39999389648 2026-08-27T10:57:05.000Z 365.39999389648 2026-08-27T10:57:06.000Z 364.60000610352 2026-08-27T10:57:13.000Z 364.39999389648 2026-08-27T10:57:14.000Z 364.20001220703 2026-08-27T10:57:16.000Z 363.60000610352 2026-08-27T10:57:21.000Z 363.20001220703 2026-08-27T10:57:23.000Z 362.20001220703 2026-08-27T10:57:30.000Z 361.79998779297 2026-08-27T10:57:31.000Z 361.20001220703 2026-08-27T10:57:35.000Z 360.60000610352 2026-08-27T10:57:38.000Z 360 2026-08-27T10:57:42.000Z 359.20001220703 2026-08-27T10:57:47.000Z 359 2026-08-27T10:57:49.000Z 358.20001220703 2026-08-27T10:57:54.000Z 357.79998779297 2026-08-27T10:57:57.000Z 357 2026-08-27T10:58:03.000Z 356.79998779297 2026-08-27T10:58:04.000Z 355.79998779297 2026-08-27T10:58:11.000Z 355.60000610352 2026-08-27T10:58:12.000Z 354.60000610352 2026-08-27T10:58:16.000Z 353.79998779297 2026-08-27T10:58:21.000Z 353.60000610352 2026-08-27T10:58:22.000Z 352.39999389648 2026-08-27T10:58:27.000Z 351.60000610352 2026-08-27T10:58:30.000Z 351.20001220703 2026-08-27T10:58:32.000Z 350 2026-08-27T10:58:37.000Z 349.39999389648 2026-08-27T10:58:40.000Z 349 2026-08-27T10:58:43.000Z 348.20001220703 2026-08-27T10:58:47.000Z 348 2026-08-27T10:58:50.000Z 347.39999389648 2026-08-27T10:58:57.000Z 346.79998779297 2026-08-27T10:59:03.000Z 346.20001220703 2026-08-27T10:59:09.000Z 345.79998779297 2026-08-27T10:59:11.000Z 344.60000610352 2026-08-27T10:59:15.000Z 344.20001220703 2026-08-27T10:59:17.000Z 344.20001220703 2026-08-27T10:59:24.000Z 344.20001220703 2026-08-27T10:59:32.000Z 344.20001220703 2026-08-27T10:59:34.000Z 344.39999389648 2026-08-27T10:59:38.000Z 344.79998779297 2026-08-27T10:59:46.000Z 345 2026-08-27T10:59:56.000Z 345.20001220703 2026-08-27T11:00:04.000Z 344.79998779297 2026-08-27T11:00:13.000Z 345 2026-08-27T11:00:22.000Z 345 2026-08-27T11:00:29.000Z 345 2026-08-27T11:00:36.000Z 344.79998779297 2026-08-27T11:00:39.000Z 344.60000610352 2026-08-27T11:00:46.000Z 344.60000610352 2026-08-27T11:00:54.000Z 344.60000610352 2026-08-27T11:01:03.000Z 345 2026-08-27T11:01:09.000Z 345 2026-08-27T11:01:11.000Z 344.39999389648 2026-08-27T11:01:19.000Z 343.79998779297 2026-08-27T11:01:26.000Z 344 2026-08-27T11:01:28.000Z 343.60000610352 2026-08-27T11:01:36.000Z 343.20001220703 2026-08-27T11:01:44.000Z 343.79998779297 2026-08-27T11:01:50.000Z 344.20001220703 2026-08-27T11:01:51.000Z 344.79998779297 2026-08-27T11:01:54.000Z 344.60000610352 2026-08-27T11:01:58.000Z 344.39999389648 2026-08-27T11:02:05.000Z 344.39999389648 2026-08-27T11:02:10.000Z 344.39999389648 2026-08-27T11:02:13.000Z 344.79998779297 2026-08-27T11:02:19.000Z 344.79998779297 2026-08-27T11:02:22.000Z 345 2026-08-27T11:02:27.000Z 345 2026-08-27T11:02:28.000Z 344.79998779297 2026-08-27T11:02:29.000Z 344.79998779297 2026-08-27T11:02:32.000Z 345.60000610352 2026-08-27T11:02:40.000Z 345.39999389648 2026-08-27T11:02:49.000Z 345 2026-08-27T11:03:00.000Z 345 2026-08-27T11:03:07.000Z 345 2026-08-27T11:03:15.000Z 345.20001220703 2026-08-27T11:03:23.000Z 345.20001220703 2026-08-27T11:03:30.000Z 345.20001220703 2026-08-27T11:03:32.000Z 345 2026-08-27T11:03:39.000Z 344.79998779297 2026-08-27T11:03:41.000Z 344.60000610352 2026-08-27T11:03:51.000Z 344.79998779297 2026-08-27T11:03:57.000Z 345 2026-08-27T11:04:00.000Z 345 2026-08-27T11:04:05.000Z 344.79998779297 2026-08-27T11:04:08.000Z 345 2026-08-27T11:04:16.000Z 345 2026-08-27T11:04:18.000Z 345 2026-08-27T11:04:22.000Z 345 2026-08-27T11:04:28.000Z 345 2026-08-27T11:04:35.000Z 344.79998779297 2026-08-27T11:04:38.000Z 344.79998779297 2026-08-27T11:04:45.000Z 344.79998779297 2026-08-27T11:04:52.000Z 344.79998779297 2026-08-27T11:04:53.000Z 345.20001220703 2026-08-27T11:05:04.000Z 345.60000610352 2026-08-27T11:05:07.000Z 345.60000610352 2026-08-27T11:05:10.000Z 345.60000610352 2026-08-27T11:05:12.000Z 345.20001220703 2026-08-27T11:05:20.000Z 345 2026-08-27T11:05:28.000Z 345.20001220703 2026-08-27T11:05:32.000Z 345.20001220703 2026-08-27T11:05:35.000Z 345.20001220703 2026-08-27T11:05:36.000Z 345.20001220703 2026-08-27T11:05:42.000Z 345.20001220703 2026-08-27T11:05:45.000Z 345.39999389648 2026-08-27T11:05:58.000Z 345.39999389648 2026-08-27T11:06:08.000Z 345.39999389648 2026-08-27T11:06:14.000Z 345.39999389648 2026-08-27T11:06:17.000Z 345.39999389648 2026-08-27T11:06:25.000Z 345.60000610352 2026-08-27T11:06:33.000Z 345.60000610352 2026-08-27T11:06:40.000Z 345.39999389648 2026-08-27T11:06:43.000Z 345.39999389648 2026-08-27T11:06:46.000Z 345.60000610352 2026-08-27T11:06:49.000Z 345.79998779297 2026-08-27T11:06:54.000Z 346 2026-08-27T11:06:57.000Z 346.79998779297 2026-08-27T11:07:05.000Z 346.60000610352 2026-08-27T11:07:14.000Z 347 2026-08-27T11:07:19.000Z 347.20001220703 2026-08-27T11:07:20.000Z 348.20001220703 2026-08-27T11:07:27.000Z 348.20001220703 2026-08-27T11:07:28.000Z 349 2026-08-27T11:07:36.000Z 349 2026-08-27T11:07:37.000Z 349.20001220703 2026-08-27T11:07:38.000Z 349.60000610352 2026-08-27T11:07:41.000Z 350 2026-08-27T11:07:44.000Z 350.20001220703 2026-08-27T11:07:45.000Z 350.79998779297 2026-08-27T11:07:50.000Z 351 2026-08-27T11:07:51.000Z 351.39999389648 2026-08-27T11:07:54.000Z 352.20001220703 2026-08-27T11:07:59.000Z 352.60000610352 2026-08-27T11:08:01.000Z 353.20001220703 2026-08-27T11:08:05.000Z 353.60000610352 2026-08-27T11:08:09.000Z 354.20001220703 2026-08-27T11:08:12.000Z 354.79998779297 2026-08-27T11:08:16.000Z 355.60000610352 2026-08-27T11:08:19.000Z 356 2026-08-27T11:08:21.000Z 356.60000610352 2026-08-27T11:08:26.000Z 357.20001220703 2026-08-27T11:08:30.000Z 358 2026-08-27T11:08:36.000Z 358 2026-08-27T11:08:43.000Z 358 2026-08-27T11:08:47.000Z 358 2026-08-27T11:08:48.000Z 358 2026-08-27T11:08:51.000Z 358.20001220703 2026-08-27T11:08:55.000Z 358.60000610352 2026-08-27T11:08:58.000Z 358.79998779297 2026-08-27T11:09:00.000Z 359.39999389648 2026-08-27T11:09:04.000Z 359.60000610352 2026-08-27T11:09:07.000Z 360.60000610352 2026-08-27T11:09:13.000Z 360.79998779297 2026-08-27T11:09:15.000Z 361.60000610352 2026-08-27T11:09:22.000Z 362.20001220703 2026-08-27T11:09:27.000Z 362.60000610352 2026-08-27T11:09:29.000Z 362.60000610352 2026-08-27T11:09:30.000Z 363.39999389648 2026-08-27T11:09:35.000Z 363.79998779297 2026-08-27T11:09:38.000Z 364.60000610352 2026-08-27T11:09:45.000Z 364.79998779297 2026-08-27T11:09:46.000Z 365.39999389648 2026-08-27T11:09:53.000Z 365.79998779297 2026-08-27T11:09:58.000Z 366 2026-08-27T11:10:00.000Z 366.60000610352 2026-08-27T11:10:07.000Z 366.79998779297 2026-08-27T11:10:10.000Z 367.20001220703 2026-08-27T11:10:15.000Z 367.79998779297 2026-08-27T11:10:23.000Z 368.20001220703 2026-08-27T11:10:25.000Z 369 2026-08-27T11:10:31.000Z 369.20001220703 2026-08-27T11:10:33.000Z 369.60000610352 2026-08-27T11:10:35.000Z 369.79998779297 2026-08-27T11:10:37.000Z 370 2026-08-27T11:10:38.000Z 370 2026-08-27T11:10:39.000Z 370.79998779297 2026-08-27T11:10:47.000Z 371 2026-08-27T11:10:55.000Z 371 2026-08-27T11:10:56.000Z 371 2026-08-27T11:11:01.000Z 371 2026-08-27T11:11:12.000Z 371.20001220703 2026-08-27T11:11:19.000Z 371.20001220703 2026-08-27T11:11:23.000Z 371.20001220703 2026-08-27T11:11:30.000Z 371.60000610352 2026-08-27T11:11:39.000Z 371.60000610352 2026-08-27T11:11:44.000Z 371.39999389648 2026-08-27T11:11:47.000Z 371.60000610352 2026-08-27T11:11:58.000Z 371.79998779297 2026-08-27T11:12:08.000Z 371.79998779297 2026-08-27T11:12:17.000Z 372 2026-08-27T11:12:19.000Z 372 2026-08-27T11:12:25.000Z 372.39999389648 2026-08-27T11:12:33.000Z 373.20001220703 2026-08-27T11:12:41.000Z 373.39999389648 2026-08-27T11:12:42.000Z 374.20001220703 2026-08-27T11:12:47.000Z 374.60000610352 2026-08-27T11:12:50.000Z 375.20001220703 2026-08-27T11:12:54.000Z 375.39999389648 2026-08-27T11:12:55.000Z 376.39999389648 2026-08-27T11:13:00.000Z 377.39999389648 2026-08-27T11:13:07.000Z 377.60000610352 2026-08-27T11:13:08.000Z 377.79998779297 2026-08-27T11:13:09.000Z 378.20001220703 2026-08-27T11:13:13.000Z 378.60000610352 2026-08-27T11:13:16.000Z 379.20001220703 2026-08-27T11:13:19.000Z 379.39999389648 2026-08-27T11:13:21.000Z 379.79998779297 2026-08-27T11:13:27.000Z 380.79998779297 2026-08-27T11:13:34.000Z 380.79998779297 2026-08-27T11:13:40.000Z 381 2026-08-27T11:13:42.000Z 381.39999389648 2026-08-27T11:13:50.000Z 381.79998779297 2026-08-27T11:14:01.000Z 382 2026-08-27T11:14:08.000Z 382 2026-08-27T11:14:10.000Z 382.39999389648 2026-08-27T11:14:18.000Z 382.79998779297 2026-08-27T11:14:27.000Z 383 2026-08-27T11:14:32.000Z 383.20001220703 2026-08-27T11:14:36.000Z 383.20001220703 2026-08-27T11:14:39.000Z 383.39999389648 2026-08-27T11:14:43.000Z 383.60000610352 2026-08-27T11:14:49.000Z 383.79998779297 2026-08-27T11:14:51.000Z 384 2026-08-27T11:14:58.000Z 384.20001220703 2026-08-27T11:14:59.000Z 384.39999389648 2026-08-27T11:15:06.000Z 384.79998779297 2026-08-27T11:15:15.000Z 385.39999389648 2026-08-27T11:15:19.000Z 385.39999389648 2026-08-27T11:15:23.000Z 385.60000610352 2026-08-27T11:15:30.000Z 386.39999389648 2026-08-27T11:15:39.000Z 386.60000610352 2026-08-27T11:15:47.000Z 387.20001220703 2026-08-27T11:15:56.000Z 387.20001220703 2026-08-27T11:15:59.000Z 387.20001220703 2026-08-27T11:16:00.000Z 387.20001220703 2026-08-27T11:16:01.000Z 387.39999389648 2026-08-27T11:16:04.000Z 387.60000610352 2026-08-27T11:16:06.000Z 388 2026-08-27T11:16:15.000Z 388.60000610352 2026-08-27T11:16:21.000Z 388.39999389648 2026-08-27T11:16:23.000Z 388.39999389648 2026-08-27T11:16:32.000Z 388.39999389648 2026-08-27T11:16:36.000Z 389 2026-08-27T11:16:41.000Z 389 2026-08-27T11:16:42.000Z 389.60000610352 2026-08-27T11:16:51.000Z 389.60000610352 2026-08-27T11:16:52.000Z 389.79998779297 2026-08-27T11:17:01.000Z 389.79998779297 2026-08-27T11:17:09.000Z 389.79998779297 2026-08-27T11:17:10.000Z 390 2026-08-27T11:17:19.000Z 390.20001220703 2026-08-27T11:17:29.000Z 390.20001220703 2026-08-27T11:17:39.000Z 390.60000610352 2026-08-27T11:17:48.000Z 390.60000610352 2026-08-27T11:17:49.000Z 390.39999389648 2026-08-27T11:17:59.000Z 390.79998779297 2026-08-27T11:18:08.000Z 391 2026-08-27T11:18:18.000Z 391.20001220703 2026-08-27T11:18:19.000Z 391.39999389648 2026-08-27T11:18:27.000Z 391.39999389648 2026-08-27T11:18:28.000Z 391.79998779297 2026-08-27T11:18:31.000Z 392 2026-08-27T11:18:33.000Z 392.20001220703 2026-08-27T11:18:35.000Z 391.60000610352 2026-08-27T11:18:42.000Z 391.60000610352 2026-08-27T11:18:43.000Z 392.20001220703 2026-08-27T11:18:52.000Z 392.79998779297 2026-08-27T11:18:57.000Z 393.39999389648 2026-08-27T11:19:02.000Z 393.79998779297 2026-08-27T11:19:05.000Z 394.60000610352 2026-08-27T11:19:10.000Z 395 2026-08-27T11:19:13.000Z 395.20001220703 2026-08-27T11:19:15.000Z 395.39999389648 2026-08-27T11:19:17.000Z 396 2026-08-27T11:19:25.000Z 396.39999389648 2026-08-27T11:19:33.000Z 396.60000610352 2026-08-27T11:19:34.000Z 397 2026-08-27T11:19:36.000Z 397.79998779297 2026-08-27T11:19:43.000Z 398 2026-08-27T11:19:49.000Z 398.20001220703 2026-08-27T11:19:50.000Z 398.39999389648 2026-08-27T11:19:51.000Z 399.20001220703 2026-08-27T11:19:57.000Z 399.20001220703 2026-08-27T11:19:59.000Z 399.60000610352 2026-08-27T11:20:04.000Z 399.60000610352 2026-08-27T11:20:06.000Z 399.39999389648 2026-08-27T11:20:08.000Z 399.20001220703 2026-08-27T11:20:11.000Z 398.79998779297 2026-08-27T11:20:15.000Z 399.39999389648 2026-08-27T11:20:22.000Z 399.60000610352 2026-08-27T11:20:29.000Z 399.79998779297 2026-08-27T11:20:32.000Z 399.60000610352 2026-08-27T11:20:36.000Z 399.79998779297 2026-08-27T11:20:42.000Z 399.39999389648 2026-08-27T11:20:50.000Z 399.39999389648 2026-08-27T11:20:58.000Z 399.20001220703 2026-08-27T11:21:04.000Z 399.20001220703 2026-08-27T11:21:06.000Z 399 2026-08-27T11:21:12.000Z 398.79998779297 2026-08-27T11:21:20.000Z 398.39999389648 2026-08-27T11:21:23.000Z 398.20001220703 2026-08-27T11:21:26.000Z 398 2026-08-27T11:21:29.000Z 397.20001220703 2026-08-27T11:21:38.000Z 397.20001220703 2026-08-27T11:21:40.000Z 397 2026-08-27T11:21:43.000Z 396.60000610352 2026-08-27T11:21:49.000Z 396.60000610352 2026-08-27T11:21:56.000Z 396.60000610352 2026-08-27T11:22:02.000Z 396.60000610352 2026-08-27T11:22:04.000Z 396 2026-08-27T11:22:13.000Z 396 2026-08-27T11:22:15.000Z 395.39999389648 2026-08-27T11:22:24.000Z 395.20001220703 2026-08-27T11:22:34.000Z 395 2026-08-27T11:22:37.000Z 394.39999389648 2026-08-27T11:22:44.000Z 394 2026-08-27T11:22:50.000Z 393.60000610352 2026-08-27T11:22:57.000Z 393 2026-08-27T11:23:06.000Z 392.79998779297 2026-08-27T11:23:08.000Z 391.79998779297 2026-08-27T11:23:16.000Z 391.60000610352 2026-08-27T11:23:19.000Z 391 2026-08-27T11:23:27.000Z 391 2026-08-27T11:23:29.000Z 390.79998779297 2026-08-27T11:23:30.000Z 391 2026-08-27T11:23:39.000Z 390.39999389648 2026-08-27T11:23:49.000Z 389.79998779297 2026-08-27T11:23:58.000Z 389.60000610352 2026-08-27T11:23:59.000Z 388.39999389648 2026-08-27T11:24:03.000Z 387.60000610352 2026-08-27T11:24:13.000Z 387.39999389648 2026-08-27T11:24:15.000Z 387.20001220703 2026-08-27T11:24:24.000Z 386.39999389648 2026-08-27T11:24:36.000Z 386.39999389648 2026-08-27T11:24:41.000Z 385.60000610352 2026-08-27T11:24:48.000Z 385.39999389648 2026-08-27T11:24:51.000Z 384.20001220703 2026-08-27T11:25:01.000Z 384.20001220703 2026-08-27T11:25:08.000Z 384 2026-08-27T11:25:11.000Z 384 2026-08-27T11:25:16.000Z 383.20001220703 2026-08-27T11:25:22.000Z 383.20001220703 2026-08-27T11:25:27.000Z 382.39999389648 2026-08-27T11:25:36.000Z 382.20001220703 2026-08-27T11:25:42.000Z 382 2026-08-27T11:25:45.000Z 381.79998779297 2026-08-27T11:25:51.000Z 381 2026-08-27T11:25:58.000Z 380.79998779297 2026-08-27T11:26:02.000Z 380 2026-08-27T11:26:07.000Z 380 2026-08-27T11:26:13.000Z 379.39999389648 2026-08-27T11:26:22.000Z 379 2026-08-27T11:26:24.000Z 378.79998779297 2026-08-27T11:26:31.000Z 379 2026-08-27T11:26:39.000Z 378 2026-08-27T11:26:48.000Z 377.79998779297 2026-08-27T11:26:50.000Z 377 2026-08-27T11:26:55.000Z 376.79998779297 2026-08-27T11:26:58.000Z 377 2026-08-27T11:27:03.000Z 376.39999389648 2026-08-27T11:27:13.000Z 375.79998779297 2026-08-27T11:27:18.000Z 375.60000610352 2026-08-27T11:27:21.000Z 374.60000610352 2026-08-27T11:27:30.000Z 373.39999389648 2026-08-27T11:27:40.000Z 373.39999389648 2026-08-27T11:27:48.000Z 372.20001220703 2026-08-27T11:27:53.000Z 372.60000610352 2026-08-27T11:27:59.000Z 371.20001220703 2026-08-27T11:28:04.000Z 370.60000610352 2026-08-27T11:28:07.000Z 371 2026-08-27T11:28:17.000Z 370 2026-08-27T11:28:23.000Z 369.60000610352 2026-08-27T11:28:26.000Z 368.60000610352 2026-08-27T11:28:33.000Z 368.20001220703 2026-08-27T11:28:38.000Z 369.79998779297 2026-08-27T11:28:44.000Z 368.60000610352 2026-08-27T11:28:49.000Z 367.20001220703 2026-08-27T11:28:52.000Z 367.60000610352 2026-08-27T11:29:00.000Z 366.60000610352 2026-08-27T11:29:09.000Z 366.20001220703 2026-08-27T11:29:11.000Z 365.79998779297 2026-08-27T11:29:19.000Z 365.20001220703 2026-08-27T11:29:29.000Z 365 2026-08-27T11:29:31.000Z 364.39999389648 2026-08-27T11:29:38.000Z 364 2026-08-27T11:29:42.000Z 363.79998779297 2026-08-27T11:29:45.000Z 363.20001220703 2026-08-27T11:29:53.000Z 363 2026-08-27T11:29:56.000Z 362.20001220703 2026-08-27T11:30:02.000Z 361.60000610352 2026-08-27T11:30:04.000Z 361.20001220703 2026-08-27T11:30:12.000Z 360.60000610352 2026-08-27T11:30:20.000Z 360.20001220703 2026-08-27T11:30:22.000Z 360.60000610352 2026-08-27T11:30:30.000Z 359.39999389648 2026-08-27T11:30:36.000Z 359.39999389648 2026-08-27T11:30:38.000Z 358.79998779297 2026-08-27T11:30:47.000Z 358.39999389648 2026-08-27T11:30:49.000Z 358 2026-08-27T11:30:53.000Z 357.39999389648 2026-08-27T11:30:56.000Z 356.79998779297 2026-08-27T11:31:01.000Z 356.79998779297 2026-08-27T11:31:11.000Z 356.60000610352 2026-08-27T11:31:21.000Z 356.39999389648 2026-08-27T11:31:24.000Z 355.60000610352 2026-08-27T11:31:31.000Z 355.20001220703 2026-08-27T11:31:33.000Z 354.60000610352 2026-08-27T11:31:41.000Z 354 2026-08-27T11:31:49.000Z 353.79998779297 2026-08-27T11:31:51.000Z 353 2026-08-27T11:32:00.000Z 353 2026-08-27T11:32:09.000Z 352.39999389648 2026-08-27T11:32:21.000Z 352 2026-08-27T11:32:25.000Z 351.60000610352 2026-08-27T11:32:31.000Z 351.60000610352 2026-08-27T11:32:44.000Z 350.79998779297 2026-08-27T11:32:50.000Z 350.60000610352 2026-08-27T11:32:55.000Z 349.79998779297 2026-08-27T11:33:04.000Z 349.20001220703 2026-08-27T11:33:07.000Z 348.79998779297 2026-08-27T11:33:17.000Z 348.79998779297 2026-08-27T11:33:18.000Z 348.39999389648 2026-08-27T11:33:27.000Z 347.79998779297 2026-08-27T11:33:31.000Z 347.60000610352 2026-08-27T11:33:33.000Z 347.60000610352 2026-08-27T11:33:40.000Z 347.20001220703 2026-08-27T11:33:50.000Z 346.79998779297 2026-08-27T11:33:58.000Z 346.79998779297 2026-08-27T11:34:00.000Z 346.39999389648 2026-08-27T11:34:06.000Z 346 2026-08-27T11:34:14.000Z 345.79998779297 2026-08-27T11:34:23.000Z 346 2026-08-27T11:34:30.000Z 345.79998779297 2026-08-27T11:34:33.000Z 345.20001220703 2026-08-27T11:34:40.000Z 344.60000610352 2026-08-27T11:34:43.000Z 344.20001220703 2026-08-27T11:34:47.000Z 344.20001220703 2026-08-27T11:34:48.000Z 344.39999389648 2026-08-27T11:34:55.000Z 344.79998779297 2026-08-27T11:35:04.000Z 345 2026-08-27T11:35:12.000Z 345.60000610352 2026-08-27T11:35:19.000Z 345.60000610352 2026-08-27T11:35:20.000Z 346.20001220703 2026-08-27T11:35:26.000Z 346.39999389648 2026-08-27T11:35:33.000Z 346.39999389648 2026-08-27T11:35:40.000Z 346.39999389648 2026-08-27T11:35:47.000Z 346.60000610352 2026-08-27T11:35:50.000Z 346.60000610352 2026-08-27T11:35:55.000Z 346.79998779297 2026-08-27T11:35:59.000Z 347.20001220703 2026-08-27T11:36:08.000Z 347.60000610352 2026-08-27T11:36:16.000Z 347.79998779297 2026-08-27T11:36:18.000Z 348.39999389648 2026-08-27T11:36:26.000Z 348.79998779297 2026-08-27T11:36:29.000Z 349 2026-08-27T11:36:34.000Z 349.20001220703 2026-08-27T11:36:43.000Z 349 2026-08-27T11:36:51.000Z 349 2026-08-27T11:36:56.000Z 348.79998779297 2026-08-27T11:37:00.000Z 348.60000610352 2026-08-27T11:37:07.000Z 348.60000610352 2026-08-27T11:37:12.000Z 348.79998779297 2026-08-27T11:37:15.000Z 349 2026-08-27T11:37:24.000Z 348.79998779297 2026-08-27T11:37:33.000Z 349 2026-08-27T11:37:41.000Z 349 2026-08-27T11:37:43.000Z 349 2026-08-27T11:37:46.000Z 349.20001220703 2026-08-27T11:37:48.000Z 349.39999389648 2026-08-27T11:37:55.000Z 349.39999389648 2026-08-27T11:37:57.000Z 349.39999389648 2026-08-27T11:38:03.000Z 349.60000610352 2026-08-27T11:38:12.000Z 349.79998779297 2026-08-27T11:38:13.000Z 350 2026-08-27T11:38:22.000Z 350 2026-08-27T11:38:28.000Z 350.39999389648 2026-08-27T11:38:35.000Z 350.60000610352 2026-08-27T11:38:40.000Z 350.79998779297 2026-08-27T11:38:44.000Z 350.60000610352 2026-08-27T11:38:49.000Z 350.60000610352 2026-08-27T11:38:52.000Z 350.60000610352 2026-08-27T11:38:58.000Z 350.79998779297 2026-08-27T11:39:00.000Z 351 2026-08-27T11:39:04.000Z 351 2026-08-27T11:39:05.000Z 351.20001220703 2026-08-27T11:39:13.000Z 351 2026-08-27T11:39:22.000Z 351 2026-08-27T11:39:29.000Z 351 2026-08-27T11:39:37.000Z 351 2026-08-27T11:39:45.000Z 350.79998779297 2026-08-27T11:39:54.000Z 350.79998779297 2026-08-27T11:39:59.000Z 350.79998779297 2026-08-27T11:40:07.000Z 351 2026-08-27T11:40:14.000Z 351 2026-08-27T11:40:22.000Z 351.39999389648 2026-08-27T11:40:25.000Z 351.39999389648 2026-08-27T11:40:29.000Z 351.79998779297 2026-08-27T11:40:36.000Z 351.79998779297 2026-08-27T11:40:37.000Z 352 2026-08-27T11:40:38.000Z 352.60000610352 2026-08-27T11:40:46.000Z 353.20001220703 2026-08-27T11:40:53.000Z 354.20001220703 2026-08-27T11:40:55.000Z 354.60000610352 2026-08-27T11:40:56.000Z 355 2026-08-27T11:40:58.000Z 354.79998779297 2026-08-27T11:41:02.000Z 354.79998779297 2026-08-27T11:41:07.000Z 355.39999389648 2026-08-27T11:41:11.000Z 355.39999389648 2026-08-27T11:41:16.000Z 356.39999389648 2026-08-27T11:41:24.000Z 356.39999389648 2026-08-27T11:41:25.000Z 356.79998779297 2026-08-27T11:41:35.000Z 356.79998779297 2026-08-27T11:41:43.000Z 357.20001220703 2026-08-27T11:41:53.000Z 357.60000610352 2026-08-27T11:41:57.000Z 358 2026-08-27T11:42:03.000Z 358.20001220703 2026-08-27T11:42:13.000Z 358.39999389648 2026-08-27T11:42:24.000Z 357.60000610352 2026-08-27T11:42:33.000Z 356.60000610352 2026-08-27T11:42:39.000Z 356.60000610352 2026-08-27T11:42:40.000Z 356.39999389648 2026-08-27T11:42:43.000Z 355.39999389648 2026-08-27T11:42:54.000Z 354.39999389648 2026-08-27T11:43:02.000Z 354.20001220703 2026-08-27T11:43:03.000Z 353.60000610352 2026-08-27T11:43:05.000Z 353.39999389648 2026-08-27T11:43:06.000Z 352.79998779297 2026-08-27T11:43:09.000Z 352.39999389648 2026-08-27T11:43:17.000Z 352.20001220703 2026-08-27T11:43:19.000Z 352.39999389648 2026-08-27T11:43:27.000Z 352.60000610352 2026-08-27T11:43:31.000Z 352.60000610352 2026-08-27T11:43:37.000Z 352.60000610352 2026-08-27T11:43:48.000Z 352.79998779297 2026-08-27T11:44:01.000Z 352.79998779297 2026-08-27T11:44:18.000Z 352.20001220703 2026-08-27T11:44:29.000Z 352.20001220703 2026-08-27T11:44:38.000Z 351.20001220703 2026-08-27T11:44:45.000Z 350.20001220703 2026-08-27T11:44:53.000Z 350 2026-08-27T11:44:54.000Z 349 2026-08-27T11:45:03.000Z 348.79998779297 2026-08-27T11:45:05.000Z 348.39999389648 2026-08-27T11:45:16.000Z 348 2026-08-27T11:45:18.000Z 347.79998779297 2026-08-27T11:45:26.000Z 347.20001220703 2026-08-27T11:45:38.000Z 347.20001220703 2026-08-27T11:45:43.000Z 347 2026-08-27T11:45:45.000Z 346.60000610352 2026-08-27T11:45:48.000Z 346.20001220703 2026-08-27T11:45:56.000Z 345.79998779297 2026-08-27T11:46:01.000Z 345.79998779297 2026-08-27T11:46:07.000Z 345.39999389648 2026-08-27T11:46:16.000Z 345.39999389648 2026-08-27T11:46:25.000Z 345.20001220703 2026-08-27T11:46:32.000Z 345.39999389648 2026-08-27T11:46:39.000Z 345.39999389648 2026-08-27T11:46:47.000Z 346 2026-08-27T11:46:56.000Z 346 2026-08-27T11:47:04.000Z 346 2026-08-27T11:47:05.000Z 346.20001220703 2026-08-27T11:47:06.000Z 346.60000610352 2026-08-27T11:47:09.000Z 346.39999389648 2026-08-27T11:47:15.000Z 346.79998779297 2026-08-27T11:47:19.000Z 347 2026-08-27T11:47:23.000Z 347.39999389648 2026-08-27T11:47:30.000Z 347.39999389648 2026-08-27T11:47:31.000Z 347.39999389648 2026-08-27T11:47:32.000Z 347.60000610352 2026-08-27T11:47:43.000Z 348 2026-08-27T11:47:48.000Z 348.20001220703 2026-08-27T11:47:51.000Z 348.39999389648 2026-08-27T11:48:02.000Z 348.39999389648 2026-08-27T11:48:06.000Z 348.20001220703 2026-08-27T11:48:13.000Z 348 2026-08-27T11:48:17.000Z 347.60000610352 2026-08-27T11:48:25.000Z 347 2026-08-27T11:48:34.000Z 346.79998779297 2026-08-27T11:48:35.000Z 346.60000610352 2026-08-27T11:48:38.000Z 345.60000610352 2026-08-27T11:48:45.000Z 345.39999389648 2026-08-27T11:48:49.000Z 345.39999389648 2026-08-27T11:48:57.000Z 345.20001220703 2026-08-27T11:48:58.000Z 344.60000610352 2026-08-27T11:49:06.000Z 344.39999389648 2026-08-27T11:49:07.000Z 343.39999389648 2026-08-27T11:49:17.000Z 343.20001220703 2026-08-27T11:49:19.000Z 342.79998779297 2026-08-27T11:49:23.000Z 342.39999389648 2026-08-27T11:49:26.000Z 341.39999389648 2026-08-27T11:49:31.000Z 340.20001220703 2026-08-27T11:49:41.000Z 339.60000610352 2026-08-27T11:49:48.000Z 339.60000610352 2026-08-27T11:49:49.000Z 339.60000610352 2026-08-27T11:49:50.000Z 339.20001220703 2026-08-27T11:49:58.000Z 339.20001220703 2026-08-27T11:49:59.000Z 339.39999389648 2026-08-27T11:50:07.000Z 340 2026-08-27T11:50:16.000Z 340 2026-08-27T11:50:17.000Z 340 2026-08-27T11:50:21.000Z 340 2026-08-27T11:50:24.000Z 339.79998779297 2026-08-27T11:50:25.000Z 339.79998779297 2026-08-27T11:50:26.000Z 339 2026-08-27T11:50:35.000Z 338.79998779297 2026-08-27T11:50:42.000Z 338.60000610352 2026-08-27T11:50:52.000Z 338.20001220703 2026-08-27T11:51:01.000Z 338.20001220703 2026-08-27T11:51:02.000Z 338 2026-08-27T11:51:11.000Z 338 2026-08-27T11:51:13.000Z 338 2026-08-27T11:51:15.000Z 338 2026-08-27T11:51:17.000Z 338 2026-08-27T11:51:19.000Z 338.20001220703 2026-08-27T11:51:30.000Z 338 2026-08-27T11:51:37.000Z 338.20001220703 2026-08-27T11:51:44.000Z 338.79998779297 2026-08-27T11:51:51.000Z 339.20001220703 2026-08-27T11:51:55.000Z 339.39999389648 2026-08-27T11:51:58.000Z 338.60000610352 2026-08-27T11:52:04.000Z 338.20001220703 2026-08-27T11:52:06.000Z 338.20001220703 2026-08-27T11:52:07.000Z 337.60000610352 2026-08-27T11:52:12.000Z 337.20001220703 2026-08-27T11:52:21.000Z 337 2026-08-27T11:52:26.000Z 337 2026-08-27T11:52:30.000Z 337 2026-08-27T11:52:38.000Z 337.79998779297 2026-08-27T11:52:47.000Z 338.20001220703 2026-08-27T11:52:50.000Z 339 2026-08-27T11:52:55.000Z 339.20001220703 2026-08-27T11:52:57.000Z 339.60000610352 2026-08-27T11:53:02.000Z 340 2026-08-27T11:53:06.000Z 340 2026-08-27T11:53:10.000Z 340 2026-08-27T11:53:12.000Z 339.60000610352 2026-08-27T11:53:19.000Z 339.20001220703 2026-08-27T11:53:24.000Z 339 2026-08-27T11:53:28.000Z 338.20001220703 2026-08-27T11:53:33.000Z 337.79998779297 2026-08-27T11:53:37.000Z 337.20001220703 2026-08-27T11:53:43.000Z 336.79998779297 2026-08-27T11:53:45.000Z 337 2026-08-27T11:53:50.000Z 337 2026-08-27T11:53:53.000Z 337 2026-08-27T11:54:02.000Z 336.60000610352 2026-08-27T11:54:11.000Z 336.60000610352 2026-08-27T11:54:17.000Z 336 2026-08-27T11:54:20.000Z 335.79998779297 2026-08-27T11:54:23.000Z 335.60000610352 2026-08-27T11:54:24.000Z 335.39999389648 2026-08-27T11:54:34.000Z 335.20001220703 2026-08-27T11:54:37.000Z 335.39999389648 2026-08-27T11:54:42.000Z 335.60000610352 2026-08-27T11:54:53.000Z 336 2026-08-27T11:55:02.000Z 335 2026-08-27T11:55:11.000Z 336.20001220703 2026-08-27T11:55:18.000Z 336 2026-08-27T11:55:25.000Z 335.79998779297 2026-08-27T11:55:34.000Z 335.60000610352 2026-08-27T11:55:43.000Z 335.79998779297 2026-08-27T11:55:48.000Z 336 2026-08-27T11:55:49.000Z 336.39999389648 2026-08-27T11:55:56.000Z 336.60000610352 2026-08-27T11:56:03.000Z 337 2026-08-27T11:56:09.000Z 337.20001220703 2026-08-27T11:56:10.000Z 337.39999389648 2026-08-27T11:56:16.000Z 337.39999389648 2026-08-27T11:56:18.000Z 337.20001220703 2026-08-27T11:56:26.000Z 337.60000610352 2026-08-27T11:56:34.000Z 337.60000610352 2026-08-27T11:56:36.000Z 336.39999389648 2026-08-27T11:56:44.000Z 336 2026-08-27T11:56:46.000Z 336 2026-08-27T11:56:47.000Z 335.79998779297 2026-08-27T11:56:53.000Z 335.20001220703 2026-08-27T11:57:00.000Z 335 2026-08-27T11:57:08.000Z 335 2026-08-27T11:57:16.000Z 334.79998779297 2026-08-27T11:57:17.000Z 335 2026-08-27T11:57:23.000Z 335.20001220703 2026-08-27T11:57:24.000Z 336 2026-08-27T11:57:28.000Z 336.39999389648 2026-08-27T11:57:30.000Z 336.39999389648 2026-08-27T11:57:31.000Z 336.60000610352 2026-08-27T11:57:35.000Z 336.39999389648 2026-08-27T11:57:36.000Z 335.79998779297 2026-08-27T11:57:44.000Z 335 2026-08-27T11:57:51.000Z 334.79998779297 2026-08-27T11:57:52.000Z 334.79998779297 2026-08-27T11:57:53.000Z 334.79998779297 2026-08-27T11:58:01.000Z 334.79998779297 2026-08-27T11:58:07.000Z 334.79998779297 2026-08-27T11:58:08.000Z 334.79998779297 2026-08-27T11:58:11.000Z 334.79998779297 2026-08-27T11:58:13.000Z 334.79998779297 2026-08-27T11:58:17.000Z 334.60000610352 2026-08-27T11:58:25.000Z 334.60000610352 2026-08-27T11:58:34.000Z 334.60000610352 2026-08-27T11:58:42.000Z 334.39999389648 2026-08-27T11:58:50.000Z 334.39999389648 2026-08-27T11:58:57.000Z 334.39999389648 2026-08-27T11:59:04.000Z 334.20001220703 2026-08-27T11:59:13.000Z 334.20001220703 2026-08-27T11:59:20.000Z 334.39999389648 2026-08-27T11:59:28.000Z 334.39999389648 2026-08-27T11:59:35.000Z 334.20001220703 2026-08-27T11:59:43.000Z 334.20001220703 2026-08-27T11:59:51.000Z 334.20001220703 2026-08-27T11:59:53.000Z 333.79998779297 2026-08-27T12:00:01.000Z 333.79998779297 2026-08-27T12:00:02.000Z 333.79998779297 2026-08-27T12:00:06.000Z 333.79998779297 2026-08-27T12:00:14.000Z 333.60000610352 2026-08-27T12:00:22.000Z 333.39999389648 2026-08-27T12:00:29.000Z 334.20001220703 2026-08-27T12:00:37.000Z 334.60000610352 2026-08-27T12:00:46.000Z 334.39999389648 2026-08-27T12:00:51.000Z 334.60000610352 2026-08-27T12:00:53.000Z 334.79998779297 2026-08-27T12:00:57.000Z 335 2026-08-27T12:01:01.000Z 334.79998779297 2026-08-27T12:01:10.000Z 334.60000610352 2026-08-27T12:01:18.000Z 334.60000610352 2026-08-27T12:01:26.000Z 334.60000610352 2026-08-27T12:01:34.000Z 334.39999389648 2026-08-27T12:01:42.000Z 333.79998779297 2026-08-27T12:01:48.000Z 333.60000610352 2026-08-27T12:01:50.000Z 334 2026-08-27T12:01:57.000Z 334.39999389648 2026-08-27T12:02:05.000Z 334.79998779297 2026-08-27T12:02:12.000Z 335 2026-08-27T12:02:14.000Z 334.79998779297 2026-08-27T12:02:22.000Z 334.79998779297 2026-08-27T12:02:29.000Z 335 2026-08-27T12:02:37.000Z 335.60000610352 2026-08-27T12:02:44.000Z 335.60000610352 2026-08-27T12:02:52.000Z 335.39999389648 2026-08-27T12:03:01.000Z 335.39999389648 2026-08-27T12:03:08.000Z 335.39999389648 2026-08-27T12:03:16.000Z 335.20001220703 2026-08-27T12:03:22.000Z 335.20001220703 2026-08-27T12:03:24.000Z 335.20001220703 2026-08-27T12:03:28.000Z 335.39999389648 2026-08-27T12:03:30.000Z 335.39999389648 2026-08-27T12:03:38.000Z 335.39999389648 2026-08-27T12:03:46.000Z 335.39999389648 2026-08-27T12:03:55.000Z 335.39999389648 2026-08-27T12:04:05.000Z 335.60000610352 2026-08-27T12:04:12.000Z 335.79998779297 2026-08-27T12:04:16.000Z 335.79998779297 2026-08-27T12:04:20.000Z 335.79998779297 2026-08-27T12:04:29.000Z 336 2026-08-27T12:04:37.000Z 336 2026-08-27T12:04:51.000Z 335.79998779297 2026-08-27T12:05:00.000Z 335.79998779297 2026-08-27T12:05:09.000Z 335.60000610352 2026-08-27T12:05:17.000Z 335.39999389648 2026-08-27T12:05:28.000Z 335.20001220703 2026-08-27T12:05:35.000Z 335 2026-08-27T12:05:36.000Z 334.79998779297 2026-08-27T12:05:39.000Z 333.79998779297 2026-08-27T12:05:45.000Z 333.60000610352 2026-08-27T12:05:47.000Z 334.60000610352 2026-08-27T12:05:56.000Z 334.60000610352 2026-08-27T12:06:05.000Z 334.79998779297 2026-08-27T12:06:10.000Z 335 2026-08-27T12:06:11.000Z 336 2026-08-27T12:06:18.000Z 336.20001220703 2026-08-27T12:06:19.000Z 337 2026-08-27T12:06:23.000Z 338 2026-08-27T12:06:27.000Z 338.20001220703 2026-08-27T12:06:28.000Z 338.60000610352 2026-08-27T12:06:30.000Z 339.39999389648 2026-08-27T12:06:34.000Z 340.20001220703 2026-08-27T12:06:40.000Z 340.39999389648 2026-08-27T12:06:43.000Z 340.60000610352 2026-08-27T12:06:46.000Z 340.60000610352 2026-08-27T12:06:52.000Z 341.39999389648 2026-08-27T12:06:57.000Z 341.79998779297 2026-08-27T12:07:02.000Z 342 2026-08-27T12:07:10.000Z 342 2026-08-27T12:07:15.000Z 342 2026-08-27T12:07:20.000Z 342.39999389648 2026-08-27T12:07:26.000Z 342.60000610352 2026-08-27T12:07:28.000Z 342.79998779297 2026-08-27T12:07:31.000Z 342.60000610352 2026-08-27T12:07:36.000Z 342.60000610352 2026-08-27T12:07:44.000Z 342 2026-08-27T12:07:50.000Z 341.39999389648 2026-08-27T12:07:54.000Z 341 2026-08-27T12:07:56.000Z 340.39999389648 2026-08-27T12:08:00.000Z 339.79998779297 2026-08-27T12:08:03.000Z 339.39999389648 2026-08-27T12:08:05.000Z 338.79998779297 2026-08-27T12:08:08.000Z 338.79998779297 2026-08-27T12:08:11.000Z 338.60000610352 2026-08-27T12:08:14.000Z 338.60000610352 2026-08-27T12:08:15.000Z 338.60000610352 2026-08-27T12:08:16.000Z 339 2026-08-27T12:08:19.000Z 339 2026-08-27T12:08:20.000Z 339 2026-08-27T12:08:22.000Z 339 2026-08-27T12:08:25.000Z 338.79998779297 2026-08-27T12:08:29.000Z 339 2026-08-27T12:08:31.000Z 339 2026-08-27T12:08:34.000Z 339 2026-08-27T12:08:36.000Z 339.39999389648 2026-08-27T12:08:44.000Z 339.60000610352 2026-08-27T12:08:52.000Z 340 2026-08-27T12:09:00.000Z 340 2026-08-27T12:09:01.000Z 340 2026-08-27T12:09:07.000Z 340.39999389648 2026-08-27T12:09:11.000Z 340.60000610352 2026-08-27T12:09:12.000Z 340.79998779297 2026-08-27T12:09:14.000Z 340.60000610352 2026-08-27T12:09:17.000Z 340.60000610352 2026-08-27T12:09:24.000Z 340.60000610352 2026-08-27T12:09:29.000Z 340.79998779297 2026-08-27T12:09:34.000Z 340.39999389648 2026-08-27T12:09:39.000Z 340.39999389648 2026-08-27T12:09:45.000Z 340.60000610352 2026-08-27T12:09:51.000Z 340.79998779297 2026-08-27T12:09:58.000Z 340.79998779297 2026-08-27T12:10:05.000Z 341 2026-08-27T12:10:06.000Z 341.20001220703 2026-08-27T12:10:08.000Z 341.39999389648 2026-08-27T12:10:10.000Z 341.39999389648 2026-08-27T12:10:11.000Z 341.60000610352 2026-08-27T12:10:17.000Z 341.39999389648 2026-08-27T12:10:19.000Z 342.20001220703 2026-08-27T12:10:26.000Z 342.39999389648 2026-08-27T12:10:30.000Z 342.60000610352 2026-08-27T12:10:36.000Z 342.39999389648 2026-08-27T12:10:40.000Z 343.60000610352 2026-08-27T12:17:41.000Z 343.39999389648 2026-08-27T12:17:43.000Z 343.60000610352 2026-08-27T12:17:50.000Z 343.60000610352 2026-08-27T12:17:57.000Z 343.39999389648 2026-08-27T12:18:04.000Z 343.39999389648 2026-08-27T12:18:07.000Z 343.20001220703 2026-08-27T12:18:10.000Z 343.20001220703 2026-08-27T12:18:11.000Z 343.39999389648 2026-08-27T12:18:14.000Z 343.60000610352 2026-08-27T12:18:17.000Z 343.79998779297 2026-08-27T12:18:23.000Z 343.60000610352 2026-08-27T12:18:30.000Z 343.60000610352 2026-08-27T12:18:37.000Z 343.60000610352 2026-08-27T12:18:46.000Z 343.39999389648 2026-08-27T12:18:53.000Z 343.39999389648 2026-08-27T12:19:00.000Z 344.60000610352 2026-08-27T12:19:07.000Z 344.79998779297 2026-08-27T12:19:08.000Z 344.79998779297 2026-08-27T12:19:14.000Z 344.39999389648 2026-08-27T12:19:26.000Z 344.39999389648 2026-08-27T12:19:29.000Z 344.79998779297 2026-08-27T12:19:33.000Z 344.79998779297 2026-08-27T12:19:37.000Z 344.79998779297 2026-08-27T12:19:40.000Z 345.20001220703 2026-08-27T12:19:50.000Z 345.39999389648 2026-08-27T12:20:01.000Z 345.39999389648 2026-08-27T12:20:10.000Z 345.39999389648 2026-08-27T12:20:17.000Z 345.39999389648 2026-08-27T12:20:18.000Z 345.39999389648 2026-08-27T12:20:19.000Z 345.60000610352 2026-08-27T12:20:26.000Z 345.39999389648 2026-08-27T12:20:30.000Z 345.39999389648 2026-08-27T12:20:33.000Z 345.60000610352 2026-08-27T12:20:37.000Z 345.60000610352 2026-08-27T12:20:40.000Z 345.60000610352 2026-08-27T12:20:50.000Z 345.79998779297 2026-08-27T12:20:55.000Z 345.79998779297 2026-08-27T12:20:57.000Z 345.60000610352 2026-08-27T12:21:02.000Z 345.60000610352 2026-08-27T12:21:05.000Z 345.60000610352 2026-08-27T12:21:09.000Z 345.39999389648 2026-08-27T12:21:15.000Z 344.60000610352 2026-08-27T12:21:19.000Z 344 2026-08-27T12:21:22.000Z 343.39999389648 2026-08-27T12:21:25.000Z 342.20001220703 2026-08-27T12:21:29.000Z 341.79998779297 2026-08-27T12:21:31.000Z 342.60000610352 2026-08-27T12:21:39.000Z 342.79998779297 2026-08-27T12:21:40.000Z 343 2026-08-27T12:21:42.000Z 343 2026-08-27T12:21:45.000Z 342.79998779297 2026-08-27T12:21:46.000Z 342.79998779297 2026-08-27T12:21:47.000Z 343 2026-08-27T12:21:51.000Z 343.20001220703 2026-08-27T12:21:53.000Z 342.79998779297 2026-08-27T12:21:57.000Z 342.79998779297 2026-08-27T12:21:58.000Z 342.60000610352 2026-08-27T12:22:00.000Z 342.20001220703 2026-08-27T12:22:05.000Z 342 2026-08-27T12:22:06.000Z 342.39999389648 2026-08-27T12:22:13.000Z 341.79998779297 2026-08-27T12:22:19.000Z 341.79998779297 2026-08-27T12:22:21.000Z 342 2026-08-27T12:22:27.000Z 341.79998779297 2026-08-27T12:22:29.000Z 341.20001220703 2026-08-27T12:22:36.000Z 341.20001220703 2026-08-27T12:22:38.000Z 341.20001220703 2026-08-27T12:22:39.000Z 341.39999389648 2026-08-27T12:22:44.000Z 341.60000610352 2026-08-27T12:22:53.000Z 341.79998779297 2026-08-27T12:23:01.000Z 342 2026-08-27T12:23:11.000Z 342 2026-08-27T12:23:13.000Z 342 2026-08-27T12:23:16.000Z 342 2026-08-27T12:23:17.000Z 342 2026-08-27T12:23:19.000Z 342.20001220703 2026-08-27T12:23:24.000Z 342.20001220703 2026-08-27T12:23:25.000Z 342.20001220703 2026-08-27T12:23:27.000Z 342.39999389648 2026-08-27T12:23:28.000Z 342.39999389648 2026-08-27T12:23:29.000Z 342.60000610352 2026-08-27T12:23:33.000Z 342.39999389648 2026-08-27T12:23:40.000Z 342.39999389648 2026-08-27T12:23:49.000Z 343.39999389648 2026-08-27T12:23:54.000Z 343.79998779297 2026-08-27T12:23:57.000Z 344.39999389648 2026-08-27T12:24:01.000Z 344.39999389648 2026-08-27T12:24:05.000Z 344.60000610352 2026-08-27T12:24:14.000Z 344.79998779297 2026-08-27T12:24:21.000Z 344.79998779297 2026-08-27T12:24:24.000Z 345 2026-08-27T12:24:29.000Z 345 2026-08-27T12:24:34.000Z 344.79998779297 2026-08-27T12:24:42.000Z 344.60000610352 2026-08-27T12:24:46.000Z 344.79998779297 2026-08-27T12:24:50.000Z 345.60000610352 2026-08-27T12:24:52.000Z 346.60000610352 2026-08-27T12:24:56.000Z 346.60000610352 2026-08-27T12:24:58.000Z 346.79998779297 2026-08-27T12:25:01.000Z 347.60000610352 2026-08-27T12:25:04.000Z 348.20001220703 2026-08-27T12:25:06.000Z 348.39999389648 2026-08-27T12:25:07.000Z 348.60000610352 2026-08-27T12:25:09.000Z 349.20001220703 2026-08-27T12:25:12.000Z 349.60000610352 2026-08-27T12:25:14.000Z 350.39999389648 2026-08-27T12:25:18.000Z 350.79998779297 2026-08-27T12:25:20.000Z 351.79998779297 2026-08-27T12:25:26.000Z 352 2026-08-27T12:25:27.000Z 352.39999389648 2026-08-27T12:25:29.000Z 352.79998779297 2026-08-27T12:25:31.000Z 353 2026-08-27T12:25:32.000Z 353.39999389648 2026-08-27T12:25:35.000Z 353.60000610352 2026-08-27T12:25:37.000Z 354 2026-08-27T12:25:40.000Z 355 2026-08-27T12:25:46.000Z 355.20001220703 2026-08-27T12:25:47.000Z 356 2026-08-27T12:25:53.000Z 356.20001220703 2026-08-27T12:25:55.000Z 356.79998779297 2026-08-27T12:26:01.000Z 357.60000610352 2026-08-27T12:26:04.000Z 358.60000610352 2026-08-27T12:26:08.000Z 359.20001220703 2026-08-27T12:26:11.000Z 359.79998779297 2026-08-27T12:26:14.000Z 360.20001220703 2026-08-27T12:26:17.000Z 360.79998779297 2026-08-27T12:26:22.000Z 360.79998779297 2026-08-27T12:26:23.000Z 361.79998779297 2026-08-27T12:26:29.000Z 362 2026-08-27T12:26:31.000Z 363 2026-08-27T12:26:39.000Z 363.60000610352 2026-08-27T12:26:47.000Z 364 2026-08-27T12:26:54.000Z 364.20001220703 2026-08-27T12:26:55.000Z 365 2026-08-27T12:27:04.000Z 366 2026-08-27T12:27:13.000Z 364.60000610352 2026-08-27T12:27:22.000Z 364.79998779297 2026-08-27T12:27:28.000Z 365.20001220703 2026-08-27T12:27:31.000Z 365.60000610352 2026-08-27T12:27:40.000Z 365.79998779297 2026-08-27T12:27:42.000Z 366 2026-08-27T12:27:48.000Z 366.20001220703 2026-08-27T12:27:51.000Z 366.20001220703 2026-08-27T12:27:54.000Z 366.20001220703 2026-08-27T12:28:02.000Z 366.60000610352 2026-08-27T12:28:09.000Z 367.20001220703 2026-08-27T12:28:12.000Z 368 2026-08-27T12:28:16.000Z 368.20001220703 2026-08-27T12:28:17.000Z 369.39999389648 2026-08-27T12:28:22.000Z 369.60000610352 2026-08-27T12:28:24.000Z 370 2026-08-27T12:28:30.000Z 370.39999389648 2026-08-27T12:28:34.000Z 370.60000610352 2026-08-27T12:28:36.000Z 370.79998779297 2026-08-27T12:28:38.000Z 371.39999389648 2026-08-27T12:28:44.000Z 371.39999389648 2026-08-27T12:28:45.000Z 372.39999389648 2026-08-27T12:28:51.000Z 373.60000610352 2026-08-27T12:29:00.000Z 374.79998779297 2026-08-27T12:29:04.000Z 375.39999389648 2026-08-27T12:29:10.000Z 375.79998779297 2026-08-27T12:29:13.000Z 377 2026-08-27T12:29:18.000Z 378.20001220703 2026-08-27T12:29:22.000Z 379 2026-08-27T12:29:25.000Z 379.39999389648 2026-08-27T12:29:26.000Z 380.39999389648 2026-08-27T12:29:29.000Z 381.39999389648 2026-08-27T12:29:32.000Z 381.60000610352 2026-08-27T12:29:33.000Z 381.79998779297 2026-08-27T12:29:38.000Z 381.60000610352 2026-08-27T12:29:40.000Z 381 2026-08-27T12:29:45.000Z 380.60000610352 2026-08-27T12:29:48.000Z 380.39999389648 2026-08-27T12:29:54.000Z 380.20001220703 2026-08-27T12:29:56.000Z 380.20001220703 2026-08-27T12:29:57.000Z 379.39999389648 2026-08-27T12:30:08.000Z 378.79998779297 2026-08-27T12:30:17.000Z 378.39999389648 2026-08-27T12:30:21.000Z 378.20001220703 2026-08-27T12:30:27.000Z 378 2026-08-27T12:30:31.000Z 378 2026-08-27T12:30:37.000Z 377.39999389648 2026-08-27T12:30:45.000Z 377.20001220703 2026-08-27T12:30:47.000Z 376.39999389648 2026-08-27T12:30:55.000Z 376.20001220703 2026-08-27T12:30:56.000Z 376 2026-08-27T12:30:57.000Z 375.20001220703 2026-08-27T12:31:03.000Z 375 2026-08-27T12:31:07.000Z 374.79998779297 2026-08-27T12:31:08.000Z 374.60000610352 2026-08-27T12:31:10.000Z 374.20001220703 2026-08-27T12:31:12.000Z 373.60000610352 2026-08-27T12:31:16.000Z 373.60000610352 2026-08-27T12:31:21.000Z 374 2026-08-27T12:31:24.000Z 375.39999389648 2026-08-27T12:31:32.000Z 375.39999389648 2026-08-27T12:31:33.000Z 375.60000610352 2026-08-27T12:31:43.000Z 376.60000610352 2026-08-27T12:31:47.000Z 377.60000610352 2026-08-27T12:31:52.000Z 377.79998779297 2026-08-27T12:31:53.000Z 378.39999389648 2026-08-27T12:31:57.000Z 378.79998779297 2026-08-27T12:31:59.000Z 379 2026-08-27T12:32:00.000Z 379.39999389648 2026-08-27T12:32:02.000Z 380 2026-08-27T12:32:05.000Z 380.79998779297 2026-08-27T12:32:09.000Z 381.20001220703 2026-08-27T12:32:11.000Z 381.60000610352 2026-08-27T12:32:13.000Z 382.20001220703 2026-08-27T12:32:18.000Z 382.39999389648 2026-08-27T12:32:19.000Z 383.39999389648 2026-08-27T12:32:23.000Z 384.20001220703 2026-08-27T12:32:27.000Z 384.39999389648 2026-08-27T12:32:28.000Z 385.39999389648 2026-08-27T12:32:37.000Z 385.39999389648 2026-08-27T12:32:40.000Z 385.79998779297 2026-08-27T12:32:45.000Z 386.39999389648 2026-08-27T12:32:49.000Z 387.20001220703 2026-08-27T12:32:53.000Z 387.39999389648 2026-08-27T12:32:56.000Z 388 2026-08-27T12:33:02.000Z 388.60000610352 2026-08-27T12:33:07.000Z 388.79998779297 2026-08-27T12:33:08.000Z 389 2026-08-27T12:33:09.000Z 389.20001220703 2026-08-27T12:33:10.000Z 389.39999389648 2026-08-27T12:33:11.000Z 389.79998779297 2026-08-27T12:33:13.000Z 390.20001220703 2026-08-27T12:33:15.000Z 390.79998779297 2026-08-27T12:33:19.000Z 391.20001220703 2026-08-27T12:33:21.000Z 391.79998779297 2026-08-27T12:33:29.000Z 392 2026-08-27T12:33:30.000Z 392.20001220703 2026-08-27T12:33:37.000Z 392.39999389648 2026-08-27T12:33:40.000Z 392.79998779297 2026-08-27T12:33:42.000Z 393 2026-08-27T12:33:44.000Z 393.39999389648 2026-08-27T12:33:46.000Z 394 2026-08-27T12:33:50.000Z 394 2026-08-27T12:33:51.000Z 395.20001220703 2026-08-27T12:33:56.000Z 395.60000610352 2026-08-27T12:33:58.000Z 396.39999389648 2026-08-27T12:34:03.000Z 396.79998779297 2026-08-27T12:34:05.000Z 397.20001220703 2026-08-27T12:34:06.000Z 397.60000610352 2026-08-27T12:34:08.000Z 398.60000610352 2026-08-27T12:34:14.000Z 398.60000610352 2026-08-27T12:34:18.000Z 398.60000610352 2026-08-27T12:34:22.000Z 398 2026-08-27T12:34:33.000Z 397.60000610352 2026-08-27T12:34:38.000Z 397 2026-08-27T12:34:42.000Z 397.20001220703 2026-08-27T12:34:52.000Z 397.20001220703 2026-08-27T12:34:59.000Z 397 2026-08-27T12:35:02.000Z 396.79998779297 2026-08-27T12:35:03.000Z 396.60000610352 2026-08-27T12:35:10.000Z 397.39999389648 2026-08-27T12:35:18.000Z 397.20001220703 2026-08-27T12:35:24.000Z 397 2026-08-27T12:35:27.000Z 396.79998779297 2026-08-27T12:35:28.000Z 397.39999389648 2026-08-27T12:35:34.000Z 397.79998779297 2026-08-27T12:35:41.000Z 397.79998779297 2026-08-27T12:35:43.000Z 398.60000610352 2026-08-27T12:35:51.000Z 398.79998779297 2026-08-27T12:35:52.000Z 398.79998779297 2026-08-27T12:36:01.000Z 399.79998779297 2026-08-27T12:36:11.000Z 400.79998779297 2026-08-27T12:36:15.000Z 401.79998779297 2026-08-27T12:36:19.000Z 402 2026-08-27T12:36:21.000Z 403.20001220703 2026-08-27T12:36:27.000Z 403.39999389648 2026-08-27T12:36:29.000Z 403.60000610352 2026-08-27T12:36:31.000Z 404.20001220703 2026-08-27T12:36:35.000Z 405.20001220703 2026-08-27T12:36:38.000Z 405.60000610352 2026-08-27T12:36:39.000Z 406.60000610352 2026-08-27T12:36:43.000Z 407.79998779297 2026-08-27T12:36:46.000Z 408.39999389648 2026-08-27T12:36:48.000Z 408.60000610352 2026-08-27T12:36:49.000Z 408.79998779297 2026-08-27T12:36:50.000Z 409.39999389648 2026-08-27T12:36:56.000Z 409.79998779297 2026-08-27T12:37:00.000Z 410.20001220703 2026-08-27T12:37:05.000Z 410.79998779297 2026-08-27T12:37:12.000Z 411 2026-08-27T12:37:13.000Z 411.39999389648 2026-08-27T12:37:16.000Z 411.79998779297 2026-08-27T12:37:20.000Z 412 2026-08-27T12:37:21.000Z 413 2026-08-27T12:37:29.000Z 413.20001220703 2026-08-27T12:37:30.000Z 414 2026-08-27T12:37:39.000Z 414 2026-08-27T12:37:40.000Z 414.60000610352 2026-08-27T12:37:47.000Z 415 2026-08-27T12:37:55.000Z 415 2026-08-27T12:38:03.000Z 415.20001220703 2026-08-27T12:38:09.000Z 415.20001220703 2026-08-27T12:38:10.000Z 415.39999389648 2026-08-27T12:38:19.000Z 415.20001220703 2026-08-27T12:38:26.000Z 415 2026-08-27T12:38:31.000Z 415.20001220703 2026-08-27T12:38:36.000Z 415.20001220703 2026-08-27T12:38:44.000Z 415.39999389648 2026-08-27T12:38:50.000Z 415.60000610352 2026-08-27T12:38:53.000Z 416.20001220703 2026-08-27T12:38:58.000Z 416.60000610352 2026-08-27T12:39:00.000Z 417.20001220703 2026-08-27T12:39:05.000Z 418.20001220703 2026-08-27T12:39:11.000Z 418.39999389648 2026-08-27T12:39:12.000Z 419.60000610352 2026-08-27T12:39:22.000Z 420.60000610352 2026-08-27T12:39:31.000Z 420.79998779297 2026-08-27T12:39:36.000Z 421.39999389648 2026-08-27T12:39:40.000Z 421.60000610352 2026-08-27T12:39:41.000Z 421.60000610352 2026-08-27T12:39:43.000Z 421.39999389648 2026-08-27T12:39:49.000Z 422 2026-08-27T12:39:58.000Z 422.20001220703 2026-08-27T12:40:05.000Z 422.39999389648 2026-08-27T12:40:12.000Z 422.79998779297 2026-08-27T12:40:19.000Z 422.79998779297 2026-08-27T12:40:21.000Z 422.79998779297 2026-08-27T12:40:29.000Z 423.60000610352 2026-08-27T12:40:39.000Z 423.79998779297 2026-08-27T12:40:41.000Z 424 2026-08-27T12:40:47.000Z 424 2026-08-27T12:40:50.000Z 424.20001220703 2026-08-27T12:40:52.000Z 424.79998779297 2026-08-27T12:40:56.000Z 425.20001220703 2026-08-27T12:41:01.000Z 425.39999389648 2026-08-27T12:41:07.000Z 425.20001220703 2026-08-27T12:41:12.000Z 425.60000610352 2026-08-27T12:41:22.000Z 426 2026-08-27T12:41:25.000Z 426.39999389648 2026-08-27T12:41:31.000Z 426.39999389648 2026-08-27T12:41:35.000Z 426.79998779297 2026-08-27T12:41:40.000Z 427 2026-08-27T12:41:41.000Z 427.39999389648 2026-08-27T12:41:47.000Z 427.39999389648 2026-08-27T12:41:50.000Z 427.79998779297 2026-08-27T12:42:01.000Z 427.79998779297 2026-08-27T12:42:02.000Z 428 2026-08-27T12:42:05.000Z 428.20001220703 2026-08-27T12:42:12.000Z 428.60000610352 2026-08-27T12:42:24.000Z 428.79998779297 2026-08-27T12:42:35.000Z 429 2026-08-27T12:42:47.000Z 429.20001220703 2026-08-27T12:42:48.000Z 429.39999389648 2026-08-27T12:42:58.000Z 429.39999389648 2026-08-27T12:43:00.000Z 429.60000610352 2026-08-27T12:43:11.000Z 430 2026-08-27T12:43:22.000Z 430 2026-08-27T12:43:25.000Z 430.20001220703 2026-08-27T12:43:35.000Z 430.39999389648 2026-08-27T12:43:47.000Z 430.60000610352 2026-08-27T12:43:58.000Z 431.20001220703 2026-08-27T12:44:05.000Z 431.39999389648 2026-08-27T12:44:09.000Z 431.79998779297 2026-08-27T12:44:14.000Z 431.79998779297 2026-08-27T12:44:17.000Z 432.20001220703 2026-08-27T12:44:21.000Z 432.60000610352 2026-08-27T12:44:26.000Z 432.79998779297 2026-08-27T12:44:31.000Z 433 2026-08-27T12:44:35.000Z 433.20001220703 2026-08-27T12:44:39.000Z 433.60000610352 2026-08-27T12:44:44.000Z 433.79998779297 2026-08-27T12:44:53.000Z 434 2026-08-27T12:45:02.000Z 434.20001220703 2026-08-27T12:45:06.000Z 434.39999389648 2026-08-27T12:45:12.000Z 434.60000610352 2026-08-27T12:45:24.000Z 434.79998779297 2026-08-27T12:45:36.000Z 435.20001220703 2026-08-27T12:45:48.000Z 435.79998779297 2026-08-27T12:45:57.000Z 436.39999389648 2026-08-27T12:46:06.000Z 436.39999389648 2026-08-27T12:46:08.000Z 436.79998779297 2026-08-27T12:46:18.000Z 437 2026-08-27T12:46:29.000Z 437.20001220703 2026-08-27T12:46:41.000Z 437.39999389648 2026-08-27T12:46:53.000Z 437.39999389648 2026-08-27T12:46:56.000Z 437 2026-08-27T12:47:11.000Z 436.60000610352 2026-08-27T12:47:23.000Z 437 2026-08-27T12:47:36.000Z 437 2026-08-27T12:47:47.000Z 436.79998779297 2026-08-27T12:48:00.000Z 436.79998779297 2026-08-27T12:48:11.000Z 436.60000610352 2026-08-27T12:48:23.000Z 437 2026-08-27T12:48:37.000Z 436.60000610352 2026-08-27T12:48:49.000Z 436.60000610352 2026-08-27T12:49:01.000Z 436.39999389648 2026-08-27T12:49:11.000Z 436.39999389648 2026-08-27T12:49:16.000Z 436.39999389648 2026-08-27T12:49:20.000Z 436.20001220703 2026-08-27T12:49:30.000Z 436.60000610352 2026-08-27T12:49:40.000Z 437 2026-08-27T12:49:53.000Z 437.39999389648 2026-08-27T12:50:00.000Z 437.60000610352 2026-08-27T12:50:02.000Z 438 2026-08-27T12:50:13.000Z 438.60000610352 2026-08-27T12:50:21.000Z 438.60000610352 2026-08-27T12:50:22.000Z 439.20001220703 2026-08-27T12:50:30.000Z 439.60000610352 2026-08-27T12:50:32.000Z 440 2026-08-27T12:50:40.000Z 440.20001220703 2026-08-27T12:50:49.000Z 440.39999389648 2026-08-27T12:50:50.000Z 440.60000610352 2026-08-27T12:50:51.000Z 440.79998779297 2026-08-27T12:50:54.000Z 440.79998779297 2026-08-27T12:51:02.000Z 440.60000610352 2026-08-27T12:51:13.000Z 440 2026-08-27T12:51:21.000Z 439.79998779297 2026-08-27T12:51:24.000Z