V2 Alex FFFF00 1 4 261 261 261 261 261 1 263.8 2 263.4 262.2 262.5 262.5 262.4 262.5 261.6 261.6 261.7 261.8 262.3 262.3 262.9 262.8 263.1 263.6 264.8 265.1 265.1 266.1 266.6 266.2 265.4 265.6 3 265.9 265.9 266 267.3 267.4 267.1 268.4 269.9 270 270.5 271.6 274.5 276.8 277.2 278 277.7 279.3 281.6 286.6 288.5 292 294.3 294.9 296.5 299.3 302.1 306.3 308.9 312.5 316.6 321.2 322.9 326.4 329.6 330.9 331.9 331.9 332 332.3 332.6 333 4 334 335.9 338.2 339.5 340 340.4 340.9 341.9 342.5 342.6 5 342.3 2023-08-08T06:47:48.000Z 6 351.4 2023-08-08T06:48:07.000Z 391.7 2023-08-08T06:48:55.000Z 403.6 2023-08-08T06:49:18.000Z 415.7 2023-08-08T06:49:48.000Z 419.9 2023-08-08T06:50:37.000Z 414.4 2023-08-08T06:51:00.000Z 412.7 2023-08-08T06:51:17.000Z 424.2 2023-08-08T06:51:33.000Z 429 2023-08-08T06:51:42.000Z 420.8 2023-08-08T06:52:03.000Z 429.4 2023-08-08T06:52:15.000Z 450.6 2023-08-08T06:52:44.000Z 472.1 2023-08-08T06:53:00.000Z 476.5 2023-08-08T06:53:22.000Z 487.2 2023-08-08T06:53:35.000Z 488.1 2023-08-08T06:54:04.000Z 489.6 2023-08-08T06:54:16.000Z 488.6 2023-08-08T06:54:39.000Z 476.7 2023-08-08T06:55:03.000Z 479.5 2023-08-08T06:55:11.000Z 484 2023-08-08T06:55:21.000Z 488.5 2023-08-08T06:55:45.000Z 487 2023-08-08T06:56:50.000Z 476.3 2023-08-08T06:58:07.000Z 471.3 2023-08-08T06:58:26.000Z 464.6 2023-08-08T06:58:38.000Z 448 2023-08-08T06:59:02.000Z 445.7 2023-08-08T06:59:04.000Z 445.4 2023-08-08T06:59:12.000Z 442.7 2023-08-08T06:59:18.000Z 429.6 2023-08-08T06:59:33.000Z 421.3 2023-08-08T06:59:46.000Z 390.9 2023-08-08T07:00:22.000Z 389.5 2023-08-08T07:00:30.000Z 393 2023-08-08T07:00:57.000Z 391.8 2023-08-08T07:01:19.000Z 392 2023-08-08T07:01:23.000Z 393.8 2023-08-08T07:01:27.000Z 395.3 2023-08-08T07:01:30.000Z 394.3 2023-08-08T07:01:33.000Z 392.5 2023-08-08T07:01:37.000Z 392.5 2023-08-08T07:01:39.000Z 392.5 2023-08-08T07:01:41.000Z 393.3 2023-08-08T07:01:44.000Z 394.3 2023-08-08T07:01:50.000Z 394.8 2023-08-08T07:01:55.000Z 396.5 2023-08-08T07:02:04.000Z 397.3 2023-08-08T07:02:14.000Z 395.8 2023-08-08T07:02:24.000Z 393.3 2023-08-08T07:02:36.000Z 391.3 2023-08-08T07:02:55.000Z 391 2023-08-08T07:03:07.000Z 390 2023-08-08T07:03:13.000Z 387 2023-08-08T07:03:25.000Z 385 2023-08-08T07:03:31.000Z 382.5 2023-08-08T07:03:41.000Z 382.3 2023-08-08T07:03:47.000Z 381.8 2023-08-08T07:03:56.000Z 381.3 2023-08-08T07:03:59.000Z 380 2023-08-08T07:04:09.000Z 380 2023-08-08T07:04:09.000Z 379.3 2023-08-08T07:04:15.000Z 378.8 2023-08-08T07:04:18.000Z 378.3 2023-08-08T07:04:24.000Z 377.8 2023-08-08T07:04:27.000Z 374.3 2023-08-08T07:04:42.000Z 373.8 2023-08-08T07:04:46.000Z 372.8 2023-08-08T07:04:55.000Z 372.5 2023-08-08T07:04:59.000Z 372 2023-08-08T07:05:04.000Z 371.3 2023-08-08T07:05:08.000Z 370.8 2023-08-08T07:05:12.000Z 370.3 2023-08-08T07:05:14.000Z 368.5 2023-08-08T07:05:19.000Z 367.3 2023-08-08T07:05:23.000Z 366 2023-08-08T07:05:27.000Z 364.5 2023-08-08T07:05:34.000Z 363.8 2023-08-08T07:05:38.000Z 363.5 2023-08-08T07:05:39.000Z 363.5 2023-08-08T07:05:41.000Z 363.8 2023-08-08T07:05:49.000Z 363.8 2023-08-08T07:05:52.000Z 363.8 2023-08-08T07:06:02.000Z 363.5 2023-08-08T07:06:04.000Z 363.5 2023-08-08T07:06:09.000Z 362.8 2023-08-08T07:06:13.000Z 362.5 2023-08-08T07:06:19.000Z 362.5 2023-08-08T07:06:21.000Z 362.5 2023-08-08T07:06:22.000Z 362.5 2023-08-08T07:06:24.000Z 362.5 2023-08-08T07:06:25.000Z 362.8 2023-08-08T07:06:28.000Z 362.8 2023-08-08T07:06:30.000Z 363 2023-08-08T07:06:35.000Z 363 2023-08-08T07:06:40.000Z 363 2023-08-08T07:06:43.000Z 362 2023-08-08T07:06:52.000Z 362 2023-08-08T07:06:56.000Z 362.5 2023-08-08T07:07:03.000Z 363 2023-08-08T07:07:06.000Z 363 2023-08-08T07:07:07.000Z 362.8 2023-08-08T07:07:08.000Z 362.8 2023-08-08T07:07:09.000Z 362.5 2023-08-08T07:07:10.000Z 362.3 2023-08-08T07:07:11.000Z 362.3 2023-08-08T07:07:13.000Z 362 2023-08-08T07:07:14.000Z 362 2023-08-08T07:07:15.000Z 362 2023-08-08T07:07:17.000Z 361.8 2023-08-08T07:07:18.000Z 361.5 2023-08-08T07:07:21.000Z 361.3 2023-08-08T07:07:25.000Z 361 2023-08-08T07:07:31.000Z 361 2023-08-08T07:07:34.000Z 361.3 2023-08-08T07:07:42.000Z 361.5 2023-08-08T07:07:45.000Z 361.3 2023-08-08T07:07:49.000Z 361 2023-08-08T07:07:53.000Z 360.5 2023-08-08T07:07:58.000Z 360.5 2023-08-08T07:08:06.000Z 361.3 2023-08-08T07:08:12.000Z 361.3 2023-08-08T07:08:19.000Z 362.3 2023-08-08T07:08:26.000Z 361.8 2023-08-08T07:08:33.000Z 361.3 2023-08-08T07:08:36.000Z 360.3 2023-08-08T07:08:40.000Z 359 2023-08-08T07:08:48.000Z 360.5 2023-08-08T07:08:57.000Z 362.5 2023-08-08T07:09:04.000Z 362.8 2023-08-08T07:09:05.000Z 364 2023-08-08T07:09:09.000Z 364 2023-08-08T07:09:15.000Z 364 2023-08-08T07:09:20.000Z 364.3 2023-08-08T07:09:23.000Z 364.3 2023-08-08T07:09:25.000Z 364.3 2023-08-08T07:09:27.000Z 364.5 2023-08-08T07:09:30.000Z 365 2023-08-08T07:09:33.000Z 365 2023-08-08T07:09:36.000Z 364.3 2023-08-08T07:09:40.000Z 363.8 2023-08-08T07:09:44.000Z 362.5 2023-08-08T07:09:48.000Z 361 2023-08-08T07:09:54.000Z 360.3 2023-08-08T07:09:58.000Z 359.3 2023-08-08T07:10:00.000Z 358.5 2023-08-08T07:10:03.000Z 358.3 2023-08-08T07:10:06.000Z 358.5 2023-08-08T07:10:08.000Z 359 2023-08-08T07:10:10.000Z 359 2023-08-08T07:10:12.000Z 357.8 2023-08-08T07:10:19.000Z 357.3 2023-08-08T07:10:22.000Z 357 2023-08-08T07:10:25.000Z 356.5 2023-08-08T07:10:34.000Z 356.3 2023-08-08T07:10:37.000Z 356.5 2023-08-08T07:10:40.000Z 356.5 2023-08-08T07:10:40.000Z 356.8 2023-08-08T07:10:42.000Z 357.5 2023-08-08T07:10:50.000Z 356.5 2023-08-08T07:10:56.000Z 355.3 2023-08-08T07:11:01.000Z 355.3 2023-08-08T07:11:08.000Z 355.3 2023-08-08T07:11:10.000Z 354.8 2023-08-08T07:11:21.000Z 354.5 2023-08-08T07:11:23.000Z 354.3 2023-08-08T07:11:25.000Z 352.8 2023-08-08T07:11:29.000Z 352 2023-08-08T07:11:33.000Z 352 2023-08-08T07:11:34.000Z 352.3 2023-08-08T07:11:38.000Z 351.5 2023-08-08T07:11:43.000Z 350 2023-08-08T07:11:48.000Z 348.8 2023-08-08T07:11:52.000Z 348.3 2023-08-08T07:11:54.000Z 347.5 2023-08-08T07:11:57.000Z 347.3 2023-08-08T07:11:58.000Z 347 2023-08-08T07:11:59.000Z 346 2023-08-08T07:12:03.000Z 344 2023-08-08T07:12:08.000Z 342.3 2023-08-08T07:12:14.000Z 341.3 2023-08-08T07:12:17.000Z 339.5 2023-08-08T07:12:23.000Z 338.8 2023-08-08T07:12:26.000Z 338.3 2023-08-08T07:12:28.000Z 336 2023-08-08T07:12:36.000Z 335.3 2023-08-08T07:12:40.000Z 333.3 2023-08-08T07:12:49.000Z 331.3 2023-08-08T07:12:59.000Z 329.8 2023-08-08T07:13:06.000Z 329.3 2023-08-08T07:13:08.000Z 326.8 2023-08-08T07:13:20.000Z 325.8 2023-08-08T07:13:25.000Z 325.3 2023-08-08T07:13:27.000Z 324.5 2023-08-08T07:13:36.000Z 323.8 2023-08-08T07:13:40.000Z 322.5 2023-08-08T07:13:47.000Z 322 2023-08-08T07:13:49.000Z 321.5 2023-08-08T07:13:59.000Z 322 2023-08-08T07:14:01.000Z 323 2023-08-08T07:14:09.000Z 323.3 2023-08-08T07:14:12.000Z 324.3 2023-08-08T07:14:18.000Z 324.5 2023-08-08T07:14:21.000Z 324.5 2023-08-08T07:14:30.000Z 324.5 2023-08-08T07:14:32.000Z 324.5 2023-08-08T07:14:34.000Z 324.8 2023-08-08T07:14:37.000Z 324.8 2023-08-08T07:14:43.000Z 324.8 2023-08-08T07:14:46.000Z 324.8 2023-08-08T07:14:49.000Z 325.5 2023-08-08T07:14:52.000Z 327 2023-08-08T07:14:57.000Z 330 2023-08-08T07:15:08.000Z 331 2023-08-08T07:15:11.000Z 332 2023-08-08T07:15:14.000Z 334.5 2023-08-08T07:15:24.000Z 335.3 2023-08-08T07:15:28.000Z 334.8 2023-08-08T07:15:32.000Z 333.5 2023-08-08T07:15:35.000Z 332 2023-08-08T07:15:39.000Z 331 2023-08-08T07:15:54.000Z 331.3 2023-08-08T07:16:01.000Z 331.3 2023-08-08T07:16:06.000Z 330.5 2023-08-08T07:16:12.000Z 329.8 2023-08-08T07:16:15.000Z 327.3 2023-08-08T07:16:25.000Z 327 2023-08-08T07:16:37.000Z 327.8 2023-08-08T07:16:45.000Z 328.8 2023-08-08T07:16:52.000Z 330 2023-08-08T07:16:59.000Z 331 2023-08-08T07:17:05.000Z 331.5 2023-08-08T07:17:08.000Z 332 2023-08-08T07:17:12.000Z 332.8 2023-08-08T07:17:19.000Z 341.3 2023-08-08T07:17:44.000Z 341.3 2023-08-08T07:18:13.000Z 349.3 2023-08-08T07:18:50.000Z 351 2023-08-08T07:18:53.000Z 353.8 2023-08-08T07:18:59.000Z 358.3 2023-08-08T07:19:09.000Z 360.3 2023-08-08T07:19:14.000Z 361.5 2023-08-08T07:19:18.000Z 362 2023-08-08T07:19:19.000Z 362.5 2023-08-08T07:19:21.000Z 363.3 2023-08-08T07:19:24.000Z 362.5 2023-08-08T07:19:27.000Z 361.3 2023-08-08T07:19:31.000Z 360.3 2023-08-08T07:19:36.000Z 358.3 2023-08-08T07:19:41.000Z 355.5 2023-08-08T07:19:47.000Z 350 2023-08-08T07:20:05.000Z 349.8 2023-08-08T07:20:21.000Z 348.8 2023-08-08T07:20:26.000Z 348 2023-08-08T07:20:29.000Z 347.5 2023-08-08T07:20:32.000Z 349 2023-08-08T07:20:47.000Z 349.3 2023-08-08T07:20:49.000Z 349 2023-08-08T07:20:51.000Z 348 2023-08-08T07:20:58.000Z 344.5 2023-08-08T07:21:11.000Z 343.8 2023-08-08T07:21:12.000Z 343.3 2023-08-08T07:21:14.000Z 343.3 2023-08-08T07:21:17.000Z 344.3 2023-08-08T07:21:21.000Z 346.3 2023-08-08T07:21:30.000Z 346.3 2023-08-08T07:21:36.000Z 346 2023-08-08T07:21:41.000Z 346.8 2023-08-08T07:21:49.000Z 347 2023-08-08T07:22:02.000Z 347.5 2023-08-08T07:22:07.000Z 347.5 2023-08-08T07:22:11.000Z 347.8 2023-08-08T07:22:13.000Z 348 2023-08-08T07:22:15.000Z 348.8 2023-08-08T07:22:17.000Z 350.8 2023-08-08T07:22:24.000Z 349.5 2023-08-08T07:22:39.000Z 349 2023-08-08T07:22:41.000Z 348.8 2023-08-08T07:22:43.000Z 351.3 2023-08-08T07:22:57.000Z 352.5 2023-08-08T07:23:05.000Z 353.3 2023-08-08T07:23:08.000Z 353.8 2023-08-08T07:23:10.000Z 353.8 2023-08-08T07:23:13.000Z 352.5 2023-08-08T07:23:20.000Z 351.8 2023-08-08T07:23:23.000Z 351.8 2023-08-08T07:23:26.000Z 350.8 2023-08-08T07:23:35.000Z 351.8 2023-08-08T07:23:40.000Z 352.8 2023-08-08T07:23:46.000Z 353 2023-08-08T07:23:49.000Z 354 2023-08-08T07:23:54.000Z 354.3 2023-08-08T07:23:57.000Z 354.5 2023-08-08T07:23:58.000Z 354.3 2023-08-08T07:23:59.000Z 354.5 2023-08-08T07:24:01.000Z 355.3 2023-08-08T07:24:08.000Z 356 2023-08-08T07:24:16.000Z 355.5 2023-08-08T07:24:22.000Z 355.8 2023-08-08T07:24:25.000Z 357.3 2023-08-08T07:24:30.000Z 357.5 2023-08-08T07:24:34.000Z 357.5 2023-08-08T07:24:37.000Z 357.5 2023-08-08T07:24:39.000Z 357.8 2023-08-08T07:24:42.000Z 358.5 2023-08-08T07:24:47.000Z 358.5 2023-08-08T07:24:50.000Z 357.5 2023-08-08T07:24:52.000Z 356.3 2023-08-08T07:24:54.000Z 356 2023-08-08T07:24:58.000Z 356.3 2023-08-08T07:25:03.000Z 356.3 2023-08-08T07:25:05.000Z 356.5 2023-08-08T07:25:07.000Z 357.3 2023-08-08T07:25:12.000Z 358 2023-08-08T07:25:17.000Z 358.3 2023-08-08T07:25:19.000Z 357.8 2023-08-08T07:25:22.000Z 357 2023-08-08T07:25:26.000Z 357 2023-08-08T07:25:30.000Z 357.3 2023-08-08T07:25:36.000Z 360 2023-08-08T07:25:48.000Z 360.5 2023-08-08T07:25:54.000Z 360.3 2023-08-08T07:26:00.000Z 361.5 2023-08-08T07:26:08.000Z 361.8 2023-08-08T07:26:15.000Z 362 2023-08-08T07:26:27.000Z 362.8 2023-08-08T07:26:31.000Z 364 2023-08-08T07:26:39.000Z 363.8 2023-08-08T07:26:46.000Z 362.3 2023-08-08T07:27:14.000Z 363.3 2023-08-08T07:27:23.000Z 368 2023-08-08T07:27:43.000Z 368.5 2023-08-08T07:27:47.000Z 370 2023-08-08T07:27:59.000Z 369.8 2023-08-08T07:28:02.000Z 369 2023-08-08T07:28:05.000Z 369.3 2023-08-08T07:28:15.000Z 371.3 2023-08-08T07:28:29.000Z 370 2023-08-08T07:28:44.000Z 369.5 2023-08-08T07:28:47.000Z 369.3 2023-08-08T07:28:49.000Z 369.3 2023-08-08T07:28:50.000Z 369.3 2023-08-08T07:28:52.000Z 369.8 2023-08-08T07:28:56.000Z 369.5 2023-08-08T07:28:59.000Z 370 2023-08-08T07:29:10.000Z 370.3 2023-08-08T07:29:11.000Z 370.8 2023-08-08T07:29:12.000Z 371.5 2023-08-08T07:29:16.000Z 371.5 2023-08-08T07:29:19.000Z 371.3 2023-08-08T07:29:22.000Z 370.5 2023-08-08T07:29:27.000Z 369.3 2023-08-08T07:29:28.000Z 369.3 2023-08-08T07:29:33.000Z 369.3 2023-08-08T07:29:41.000Z 369 2023-08-08T07:29:43.000Z 366.3 2023-08-08T07:29:55.000Z 365.8 2023-08-08T07:29:58.000Z 366.5 2023-08-08T07:30:05.000Z 367 2023-08-08T07:30:08.000Z 371 2023-08-08T07:30:21.000Z 373 2023-08-08T07:30:31.000Z 7 371.42 8 371.42 371.36 371.36 371.33 372.44 374.31 376.42 376.56 376.47 376.23 374.9 372.69 372.77 373.49 373.39 371.79 371.31 370.88 370.65 370.29 369.86 366.45 365.36 363.01 362.67 362.44 361.46 361.08 361.15 362.02 361.99 361.9 360.51 360.52 358.68 358.15 357.74 357.57 356.97 356.86 356.91 356.7 356.59 359.54 359.22 358.08 356.17 354.45 353.86 353.46 352.79 352.69 352.22 350.65 350.27 350.2 350.29 350.29 349.81 349.71 349.36 348.48 346.6 345.23 343.85 341.69 339.46 338.88 336.45 336.18 335.96 335.63 335.37 334.66 333.47 333.32 333.02 332.67 332.56 332.01 331.74 331.55 331.36 331.2 331.52 331.55 331.63 331.78 331.99 332.16 333.47 333.47 333.56 334.26 334.26 335.23 335.97 337.09 337.98 338.18 338.35 338.35 337.51 336.14 335.38 334.61 334.12 334.12 333.81 333.61 333.95 334.12 333.9 334.27 334.65 335.76 335.54 335.55 335.85 338.51 341.06 344.75 345.18 345.34 344.97 342.05 339.96 338.92 339.12 339.46 340.7 343.15 343.2 345.36 346.63 346.62 345.88 345.14 344.82 342.43 341.39 345.02 350.37 351.61 351.94 351.61 351.22 350.37 346.2 344.39 343.3 343 343.41 343.42 343.94 345.32 346.56 346.37 345.99 345.37 344.88 344.8 344.34 343.35 343.35 343.62 343.73 343.27 343.27 343.27 343.16 343.26 343.36 343.84 344.31 344.69 345.23 345.62 346.35 346.43 346.53 346.61 346.57 346.66 346.44 346.49 346.32 346.37 346.33 346.17 346.05 345.92 346 346.47 347.23 347.49 347.49 347.69 348.02 348.23 348.36 348.66 348.78 348.78 348.88 348.88 348.57 348.57 349.41 349.38 349.02 349.02 349.08 348.96 348.7 346.66 346.08 345.2 341.46 339.26 337.95 336.45 334.75 331.25 329.57 326.53 325.32 323.45 322.79 322.76 322.76 322.88 322.88 323.01 323.01 323.01 322.72 322.62 322.61 322.73 322.87 323.04 323.17 323.27 323.37 323.55 323.67 323.77 323.89 324.23 324.43 324.41 324.51 324.99 325.12 325.2 325.24 325.37 325.71 325.87 326.08 326.22 326.36 326.72 327.26 327.7 328.39 329.32 329.76 330.2 330.6 331.08 331.77 332.21 332.52 332.64 332.49 332.49 332.27 332.02 332.09 332.23 332.46 332.7 333.05 333.28 333.28 333.29 333.55 334.2 335 335.4 336.18 336.51 336.87 337.35 337.58 337.91 338.02 338 338.14 338.19 338.44 338.62 338.9 339.2 339.55 339.89 340.11 340.78 341.01 341.2 341.26 341.21 341.26 341.43 341.48 341.48 341.71 341.94 342.17 342.36 342.37 342.33 342.06 341.99 341.98 341.96 342.04 342.21 342.09 341.98 341.95 342.06 342.1 342.24 342.53 342.78 343.66 343.93 344.57 345.39 346.33 349.42 350.27 350.52 350.87 351.04 352.3 352.39 352.69 353.49 354.72 356.07 358.51 359.42 361.5 363.87 365.99 366.47 366.47 366.76 366.88 366.97 367.1 367.11 367.14 367.03 368.42 371.55 376.17 377.69 379 380.51 377.55 373.62 367.19 364.31 361.1 359.51 358.77 358.36 357.5 356.39 356.03 355.88 356.07 356.28 356.04 355.19 354.85 353.88 353.39 353.26 353.68 353.74 354.16 354.84 355.68 356.24 356.66 357.15 357.56 357.89 358.2 358.15 358.16 358.47 360.03 362.97 366.28 371.92 375.82 379.5 381.35 381.33 380.66 377.92 371.46 368.78 369.1 372.11 374.17 374.46 373.55 375.85 376.34 375.61 375.45 375.42 375.4 375.4 375.38 375.48 378.22 378.98 379.98 380.58 381.3 382.27 382.98 382.98 383.97 384.08 384.56 385.66 386.7 389.21 391.73 392.9 394.62 395.75 399.49 399.51 400.02 400.02 401.39 402.58 403.93 405.21 406.8 407.2 407.32 407.31 407.59 408.62 409.04 409.27 409.66 410.67 411.4 410.94 409.95 405.44 402.81 402.23 402.01 402.01 402.17 402.18 402.24 402.72 403.12 403.6 404 404.13 404.34 404.59 404.73 405.14 405.91 407.07 408.19 408.37 408.03 407.91 406.79 405.67 404.62 404.64 403.85 403.85 402.52 402.52 402.18 402.18 400.5 399.8 398.31 395.83 395.54 395 394.48 394.12 393.55 393.08 392.4 392 391.57 388.62 387.3 386.22 385.43 384.58 384.96 385.45 386.14 385.34 384.22 382.89 382.56 382.47 382.53 382.72 382.85 383.59 385.48 385.73 385.9 386.05 386.05 386.18 386.22 386.35 386.31 386.32 386.72 385.66 384.78 382.99 381.76 381.57 381.75 382.17 381.67 381.35 380.52 379.12 378.43 377.82 377.7 377.62 378.37 378.43 378.2 378.07 377.52 375.49 374.38 373.69 372.43 371.65 371.49 371.55 371.45 371.45 371.43 371.43 371.52 371.61 372.11 372.35 372.24 371.44 371.32 371.12 371 370.24 369.89 368.94 367.76 367.03 366.64 366.64 365.39 361.97 359.96 359.8 359.75 359.97 359.12 358.73 358.65 358.67 359.85 360.2 360.67 363.45 364.43 365.31 365.69 365.54 365.39 365.27 364.09 364.11 364.24 364.21 364.43 364.82 365.22 365.43 365.78 366.38 366.92 367.82 367.82 368.07 368.44 369.35 370.34 369.27 368.88 368.74 368.55 368.06 367.86 367.86 367.62 366.88 366.72 366.82 367.06 367.31 367.66 367.7 367.24 367.24 367.34 368.25 368.25 368.43 368.38 368.58 368.02 367.16 365.48 365.22 365.05 364.95 364.95 364.93 365.13 364.8 364.64 363.69 362.99 362.38 362.2 362.3 362.59 362.64 362.52 362.38 362.09 361.23 361.46 361.12 360.74 358.57 358.58 358.2 358.07 357.53 357.53 357.29 356.65 355.17 354.38 353.45 353.45 352.06 351.3 350.74 350.49 349.9 349.6 349.1 346.69 345.71 344.19 343.94 343.59 343.24 342.01 341.95 342.89 343.69 343.22 342.53 342.22 341.69 341.54 341.53 342.01 342.01 343.71 344.53 345.39 345.47 345.22 344.99 344.76 346.62 348.01 348.63 350.27 351.03 351.31 351.2 351.12 349.95 349.24 348.56 349.38 349.76 349.75 349.78 349.58 348.45 346.71 344.07 341.83 343.22 344.06 344.87 345.56 346.18 346.86 347.75 348.7 348.68 347.96 346.22 346.06 344.88 343.14 341.93 340.24 335.87 333.57 332.37 331.93 331.56 331.02 329.22 328.48 327.1 324.18 322.62 323.18 321.59 319.57 317.69 316.28 315.62 314.33 313.35 312.62 312.46 312.16 311.33 310.95 308.17 307.57 305.97 305.97 305.02 305.02 303.96 303.8 303.8 303.72 301.98 302.32 302.23 302.18 302.16 302.51 305.85 306.58 306.41 306.59 307.28 306.98 306.81 306.34 306.31 305.95 305.37 305.25 305.02 305.04 305.42 305.42 305.42 305.44 305.44 305.44 305.29 305.23 305.4 305.91 306.13 306.15 306.07 306.15 306.07 306.21 307.38 309.41 311.7 312.34 312.66 313.34 313.07 310.88 310.88 308.97 308.38 307.59 306.1 303.53 302.17 301.69 301.64 301.63 301.85 301.16 300.69 300.72 300.12 299.54 299.3 299.17 297.92 296.95 296.62 296.31 296.1 295.51 294.83 294.47 294.03 293.68 293.37 293.07 292.95 292.8 292.88 292.7 292.38 292.29 292.1 291.58 291.31 291.01 290.57 290.53 290.25 288.36 284.58 282.25 282.74 289.44 291.71 292.62 293.94 294.58 293.26 293.89 293.69 291.71 9 291.8 2023-08-08T02:20:23.000Z 10 294.7 2023-08-08T02:20:33.000Z 300 2023-08-08T02:21:48.000Z 296.9 2023-08-08T02:22:11.000Z 296 2023-08-08T02:22:27.000Z 313.1 2023-08-08T02:23:24.000Z 309 2023-08-08T02:27:24.000Z 300.7 2023-08-08T02:28:59.000Z 299.7 2023-08-08T02:29:22.000Z 300.6 2023-08-08T02:30:03.000Z 296.6 2023-08-08T02:30:19.000Z 293.7 2023-08-08T02:30:44.000Z 285.7 2023-08-08T02:31:12.000Z 286.6 2023-08-08T02:31:30.000Z 292 2023-08-08T02:32:51.000Z 295.6 2023-08-08T02:33:28.000Z 299 2023-08-08T02:34:06.000Z 299.1 2023-08-08T02:34:28.000Z 300.3 2023-08-08T02:35:17.000Z 291.1 2023-08-08T02:36:24.000Z 297.4 2023-08-08T02:36:51.000Z 296.9 2023-08-08T02:37:22.000Z 297.3 2023-08-08T02:37:40.000Z 305.3 2023-08-08T02:38:11.000Z 304.8 2023-08-08T02:38:51.000Z 312.4 2023-08-08T02:40:04.000Z 316 2023-08-08T02:41:18.000Z 317.7 2023-08-08T02:41:33.000Z 319 2023-08-08T02:41:50.000Z 321.8 2023-08-08T02:44:04.000Z 330.5 2023-08-08T02:44:47.000Z 325.7 2023-08-08T02:46:00.000Z 331.2 2023-08-08T02:47:12.000Z 343.5 2023-08-08T02:48:52.000Z 350.4 2023-08-08T02:49:32.000Z 359.9 2023-08-08T02:50:09.000Z 361 2023-08-08T02:50:54.000Z 361.7 2023-08-08T02:51:23.000Z 359.3 2023-08-08T02:52:01.000Z 355.8 2023-08-08T02:52:21.000Z 359.3 2023-08-08T02:53:03.000Z 357.5 2023-08-08T02:54:00.000Z 356.8 2023-08-08T02:54:45.000Z 363 2023-08-08T02:55:06.000Z 361.7 2023-08-08T02:55:22.000Z 365 2023-08-08T02:55:51.000Z 389.4 2023-08-08T02:57:43.000Z 397 2023-08-08T02:58:02.000Z 392.3 2023-08-08T02:58:28.000Z 377.7 2023-08-08T02:59:21.000Z 372 2023-08-08T02:59:56.000Z 366 2023-08-08T03:00:35.000Z 361.1 2023-08-08T03:04:57.000Z 362.4 2023-08-08T03:06:40.000Z 360.8 2023-08-08T03:11:44.000Z 368.9 2023-08-08T03:12:08.000Z 411.3 2023-08-08T03:16:02.000Z 411.3 2023-08-08T03:16:17.000Z 408 2023-08-08T03:16:37.000Z 398 2023-08-08T03:17:19.000Z 388.8 2023-08-08T03:17:41.000Z 387 2023-08-08T03:17:53.000Z 393.9 2023-08-08T03:18:38.000Z 389.1 2023-08-08T03:19:10.000Z 387.4 2023-08-08T03:19:22.000Z 388.1 2023-08-08T03:19:40.000Z 389.5 2023-08-08T03:19:47.000Z 390.4 2023-08-08T03:20:00.000Z 392.3 2023-08-08T03:20:11.000Z 392.8 2023-08-08T03:20:26.000Z 394.5 2023-08-08T03:20:47.000Z 394.2 2023-08-08T03:21:01.000Z 396.7 2023-08-08T03:21:12.000Z 400.6 2023-08-08T03:21:39.000Z 404 2023-08-08T03:22:03.000Z 403.9 2023-08-08T03:22:08.000Z 400.8 2023-08-08T03:22:26.000Z 401.6 2023-08-08T03:22:43.000Z 396.5 2023-08-08T03:23:02.000Z 395.7 2023-08-08T03:23:25.000Z 393.6 2023-08-08T03:23:37.000Z 394.9 2023-08-08T03:23:47.000Z 391.1 2023-08-08T03:24:00.000Z 390.1 2023-08-08T03:24:09.000Z 383 2023-08-08T03:24:29.000Z 379.4 2023-08-08T03:24:39.000Z 378.6 2023-08-08T03:24:50.000Z 377.8 2023-08-08T03:25:06.000Z 377.8 2023-08-08T03:25:24.000Z 372.8 2023-08-08T03:25:57.000Z 373.7 2023-08-08T03:26:08.000Z 374.3 2023-08-08T03:26:18.000Z 373.4 2023-08-08T03:26:37.000Z 376.5 2023-08-08T03:26:48.000Z 380.5 2023-08-08T03:26:59.000Z 381.2 2023-08-08T03:27:13.000Z 382.5 2023-08-08T03:27:24.000Z 386.5 2023-08-08T03:27:42.000Z 389.3 2023-08-08T03:27:55.000Z 391.6 2023-08-08T03:28:11.000Z 393.3 2023-08-08T03:28:18.000Z 397.5 2023-08-08T03:28:24.000Z 403 2023-08-08T03:28:44.000Z 408.6 2023-08-08T03:29:05.000Z 416.8 2023-08-08T03:29:28.000Z 424.4 2023-08-08T03:29:56.000Z 425.2 2023-08-08T03:30:11.000Z 426.9 2023-08-08T03:30:17.000Z 425.6 2023-08-08T03:30:22.000Z 426.1 2023-08-08T03:30:34.000Z 424.9 2023-08-08T03:30:47.000Z 431.9 2023-08-08T03:30:55.000Z 432.2 2023-08-08T03:31:18.000Z 444.3 2023-08-08T03:31:51.000Z 445.6 2023-08-08T03:32:01.000Z 450.4 2023-08-08T03:32:16.000Z 452.1 2023-08-08T03:32:24.000Z 458.2 2023-08-08T03:32:48.000Z 466.2 2023-08-08T03:33:06.000Z 470.9 2023-08-08T03:33:16.000Z 468.5 2023-08-08T03:33:25.000Z 475.1 2023-08-08T03:33:42.000Z 482 2023-08-08T03:34:09.000Z 484.6 2023-08-08T03:34:17.000Z 486.1 2023-08-08T03:34:24.000Z 498.1 2023-08-08T03:34:59.000Z 506.7 2023-08-08T03:35:15.000Z 509.5 2023-08-08T03:35:33.000Z 514.8 2023-08-08T03:35:45.000Z 518.3 2023-08-08T03:36:03.000Z 523.8 2023-08-08T03:37:16.000Z 515.7 2023-08-08T03:37:38.000Z 504.7 2023-08-08T03:38:02.000Z 500.9 2023-08-08T03:38:11.000Z 498.2 2023-08-08T03:38:23.000Z 496.8 2023-08-08T03:38:27.000Z 497.4 2023-08-08T03:38:51.000Z 498.7 2023-08-08T03:38:59.000Z 497 2023-08-08T03:39:19.000Z 495.8 2023-08-08T03:39:30.000Z 495.3 2023-08-08T03:39:37.000Z 496.3 2023-08-08T03:39:47.000Z 496.7 2023-08-08T03:40:03.000Z 497 2023-08-08T03:40:08.000Z 496.2 2023-08-08T03:40:13.000Z 490.6 2023-08-08T03:40:34.000Z 485.6 2023-08-08T03:40:52.000Z 487.5 2023-08-08T03:40:57.000Z 488.1 2023-08-08T03:41:05.000Z 491.3 2023-08-08T03:41:15.000Z 497.6 2023-08-08T03:41:33.000Z 499.9 2023-08-08T03:41:42.000Z 499.9 2023-08-08T03:42:03.000Z 505.7 2023-08-08T03:42:23.000Z 508.3 2023-08-08T03:42:41.000Z 502.9 2023-08-08T03:43:06.000Z 506.3 2023-08-08T03:43:13.000Z 501.4 2023-08-08T03:43:22.000Z 499.6 2023-08-08T03:43:31.000Z 498.6 2023-08-08T03:43:47.000Z 499.8 2023-08-08T03:44:01.000Z 497.5 2023-08-08T03:44:14.000Z 496.8 2023-08-08T03:44:23.000Z 493.7 2023-08-08T03:44:40.000Z 495.8 2023-08-08T03:44:48.000Z 490.8 2023-08-08T03:44:59.000Z 487.5 2023-08-08T03:45:24.000Z 488.3 2023-08-08T03:45:33.000Z 487.4 2023-08-08T03:45:40.000Z 492.9 2023-08-08T03:45:56.000Z 490.7 2023-08-08T03:46:01.000Z 494.4 2023-08-08T03:46:14.000Z 494.2 2023-08-08T03:46:22.000Z 492.5 2023-08-08T03:46:33.000Z 492.8 2023-08-08T03:46:39.000Z 489.7 2023-08-08T03:46:50.000Z 486.9 2023-08-08T03:46:56.000Z 487.6 2023-08-08T03:47:01.000Z 487.5 2023-08-08T03:47:06.000Z 486.7 2023-08-08T03:47:13.000Z 491.9 2023-08-08T03:47:31.000Z 491.8 2023-08-08T03:47:42.000Z 491.2 2023-08-08T03:47:52.000Z 493.1 2023-08-08T03:48:06.000Z 486.5 2023-08-08T03:48:25.000Z 483.4 2023-08-08T03:48:37.000Z 481.1 2023-08-08T03:49:00.000Z 485.4 2023-08-08T03:49:12.000Z 484.4 2023-08-08T03:49:32.000Z 478.1 2023-08-08T03:49:59.000Z 476.7 2023-08-08T03:50:08.000Z 474.8 2023-08-08T03:50:14.000Z 474.5 2023-08-08T03:50:25.000Z 473.5 2023-08-08T03:50:33.000Z 475.7 2023-08-08T03:50:52.000Z 474.7 2023-08-08T03:51:11.000Z 472.3 2023-08-08T03:51:14.000Z 472.1 2023-08-08T03:51:27.000Z 465.5 2023-08-08T03:51:44.000Z 462.6 2023-08-08T03:52:02.000Z 454.8 2023-08-08T03:52:23.000Z 451.7 2023-08-08T03:52:33.000Z 445.4 2023-08-08T03:52:48.000Z 438.6 2023-08-08T03:53:12.000Z 429.9 2023-08-08T03:53:35.000Z 424.7 2023-08-08T03:53:44.000Z 422.2 2023-08-08T03:53:53.000Z 412 2023-08-08T03:54:19.000Z 410.2 2023-08-08T03:54:26.000Z 410.6 2023-08-08T03:54:37.000Z 418.1 2023-08-08T03:55:06.000Z 434.6 2023-08-08T03:55:45.000Z 440.4 2023-08-08T03:55:56.000Z 445.4 2023-08-08T03:56:03.000Z 451.7 2023-08-08T03:56:13.000Z 454.3 2023-08-08T03:56:21.000Z 454.4 2023-08-08T03:56:27.000Z 453.2 2023-08-08T03:56:34.000Z 454.8 2023-08-08T03:56:43.000Z 457.7 2023-08-08T03:56:53.000Z 461.5 2023-08-08T03:57:06.000Z 469.7 2023-08-08T03:57:25.000Z 474.3 2023-08-08T03:57:35.000Z 477.4 2023-08-08T03:57:46.000Z 475.7 2023-08-08T03:58:01.000Z 476.2 2023-08-08T03:58:15.000Z 474.9 2023-08-08T03:58:22.000Z 488.1 2023-08-08T03:58:37.000Z 487.9 2023-08-08T03:58:47.000Z 493.9 2023-08-08T03:58:54.000Z 496.3 2023-08-08T03:59:01.000Z 501.9 2023-08-08T03:59:09.000Z 498.6 2023-08-08T03:59:36.000Z 495.8 2023-08-08T03:59:39.000Z 490.7 2023-08-08T03:59:48.000Z 484.4 2023-08-08T03:59:56.000Z 482 2023-08-08T04:00:05.000Z 468.4 2023-08-08T04:00:28.000Z 465.9 2023-08-08T04:00:48.000Z 465.5 2023-08-08T04:01:00.000Z 465 2023-08-08T04:01:07.000Z 459.7 2023-08-08T04:01:17.000Z 452.2 2023-08-08T04:01:40.000Z 450.3 2023-08-08T04:01:48.000Z 448.2 2023-08-08T04:01:58.000Z 447.2 2023-08-08T04:02:07.000Z 445.9 2023-08-08T04:02:27.000Z 446.1 2023-08-08T04:02:47.000Z 447.4 2023-08-08T04:02:54.000Z 445.8 2023-08-08T04:03:00.000Z 446.3 2023-08-08T04:03:15.000Z 447.6 2023-08-08T04:03:20.000Z 443.7 2023-08-08T04:03:40.000Z 446.3 2023-08-08T04:03:49.000Z 441.6 2023-08-08T04:03:56.000Z 423 2023-08-08T04:04:18.000Z 423.3 2023-08-08T04:04:30.000Z 426.1 2023-08-08T04:04:53.000Z 433.7 2023-08-08T04:05:28.000Z 435.2 2023-08-08T04:05:33.000Z 437.7 2023-08-08T04:05:47.000Z 442.7 2023-08-08T04:05:58.000Z 449.7 2023-08-08T04:06:10.000Z 455.4 2023-08-08T04:06:20.000Z 460.8 2023-08-08T04:06:29.000Z 464.5 2023-08-08T04:06:37.000Z 472.7 2023-08-08T04:06:59.000Z 508.2 2023-08-08T04:08:08.000Z 513.1 2023-08-08T04:08:18.000Z 520.2 2023-08-08T04:08:54.000Z 524.1 2023-08-08T04:09:05.000Z 530.7 2023-08-08T04:09:28.000Z 550.4 2023-08-08T04:09:56.000Z 559.8 2023-08-08T04:10:23.000Z 568.5 2023-08-08T04:10:37.000Z 584.5 2023-08-08T04:11:13.000Z 595.1 2023-08-08T04:11:52.000Z 590.9 2023-08-08T04:12:24.000Z 590.6 2023-08-08T04:12:56.000Z 593.4 2023-08-08T04:13:20.000Z 593.7 2023-08-08T04:13:39.000Z 597.3 2023-08-08T04:13:54.000Z 598.2 2023-08-08T04:14:08.000Z 599.1 2023-08-08T04:14:26.000Z 600 2023-08-08T04:14:49.000Z 600.6 2023-08-08T04:15:03.000Z 603.5 2023-08-08T04:15:22.000Z 604.9 2023-08-08T04:15:43.000Z 608.6 2023-08-08T04:16:45.000Z 610 2023-08-08T04:17:35.000Z 609.3 2023-08-08T04:18:10.000Z 610.6 2023-08-08T04:18:26.000Z 611.5 2023-08-08T04:18:43.000Z 612.9 2023-08-08T04:18:59.000Z 611.6 2023-08-08T04:19:21.000Z 613.3 2023-08-08T04:19:54.000Z 614.2 2023-08-08T04:20:10.000Z 614.9 2023-08-08T04:20:29.000Z 613.9 2023-08-08T04:20:34.000Z 614.7 2023-08-08T04:20:48.000Z 630.6 2023-08-08T04:21:31.000Z 632.2 2023-08-08T04:22:00.000Z 631.7 2023-08-08T04:22:16.000Z 630.9 2023-08-08T04:22:32.000Z 629 2023-08-08T04:22:44.000Z 627.7 2023-08-08T04:22:50.000Z 626.9 2023-08-08T04:23:05.000Z 627.8 2023-08-08T04:23:24.000Z 633.7 2023-08-08T04:23:43.000Z 635.9 2023-08-08T04:24:00.000Z 637.4 2023-08-08T04:24:19.000Z 638.2 2023-08-08T04:24:31.000Z 635.7 2023-08-08T04:24:44.000Z 639.7 2023-08-08T04:24:59.000Z 640.6 2023-08-08T04:25:11.000Z 641 2023-08-08T04:25:53.000Z 644 2023-08-08T04:26:45.000Z 644 2023-08-08T04:26:58.000Z 643 2023-08-08T04:27:22.000Z 639.8 2023-08-08T04:28:06.000Z 640.2 2023-08-08T04:28:47.000Z 641.4 2023-08-08T04:29:00.000Z 641.2 2023-08-08T04:29:18.000Z 641.6 2023-08-08T04:29:36.000Z 641 2023-08-08T04:30:20.000Z 641.8 2023-08-08T04:31:04.000Z 640.7 2023-08-08T04:31:25.000Z 640.7 2023-08-08T04:31:45.000Z 641.7 2023-08-08T04:32:13.000Z 636 2023-08-08T04:32:26.000Z 620.6 2023-08-08T04:33:00.000Z 603 2023-08-08T04:33:39.000Z 587.5 2023-08-08T04:34:08.000Z 568.3 2023-08-08T04:34:40.000Z 550 2023-08-08T04:35:07.000Z 542.9 2023-08-08T04:35:17.000Z 535.5 2023-08-08T04:35:28.000Z 530.4 2023-08-08T04:35:40.000Z 530.2 2023-08-08T04:36:16.000Z 529 2023-08-08T04:38:25.000Z 537 2023-08-08T04:39:56.000Z 544.7 2023-08-08T04:41:44.000Z 548.3 2023-08-08T04:43:23.000Z 551.4 2023-08-08T04:43:45.000Z 553.3 2023-08-08T04:44:22.000Z 553.2 2023-08-08T04:44:59.000Z 550.7 2023-08-08T04:45:09.000Z 546.8 2023-08-08T04:45:26.000Z 544.4 2023-08-08T04:45:39.000Z 540.2 2023-08-08T04:45:52.000Z 536 2023-08-08T04:46:08.000Z 529.4 2023-08-08T04:46:35.000Z 520 2023-08-08T04:47:01.000Z 512.9 2023-08-08T04:47:14.000Z 504.1 2023-08-08T04:47:31.000Z 498.2 2023-08-08T04:47:43.000Z 494 2023-08-08T04:47:53.000Z 472.4 2023-08-08T04:48:33.000Z 468.4 2023-08-08T04:48:44.000Z 460.7 2023-08-08T04:48:59.000Z 435.4 2023-08-08T04:49:56.000Z 425.6 2023-08-08T04:50:23.000Z 420.1 2023-08-08T04:50:49.000Z 416.2 2023-08-08T04:52:19.000Z 420.7 2023-08-08T04:52:43.000Z 417.1 2023-08-08T04:53:20.000Z 410.6 2023-08-08T04:53:54.000Z 405.5 2023-08-08T04:54:13.000Z 412.5 2023-08-08T04:55:03.000Z 405.7 2023-08-08T04:55:46.000Z 410.2 2023-08-08T04:55:54.000Z 403.9 2023-08-08T04:56:45.000Z 404.5 2023-08-08T04:56:56.000Z 405.8 2023-08-08T04:57:13.000Z 400 2023-08-08T04:57:51.000Z 388.3 2023-08-08T04:58:10.000Z 377.9 2023-08-08T04:59:49.000Z 369.8 2023-08-08T05:01:54.000Z 365 2023-08-08T05:02:34.000Z 359.4 2023-08-08T05:03:53.000Z 357 2023-08-08T05:05:18.000Z 359.6 2023-08-08T05:06:00.000Z 362.4 2023-08-08T05:06:23.000Z 362 2023-08-08T05:06:45.000Z 361.4 2023-08-08T05:06:53.000Z 365.2 2023-08-08T05:07:22.000Z 369 2023-08-08T05:07:54.000Z 372.2 2023-08-08T05:08:14.000Z 375.6 2023-08-08T05:08:37.000Z 379 2023-08-08T05:09:26.000Z 382.3 2023-08-08T05:09:53.000Z 384.8 2023-08-08T05:10:05.000Z 386.8 2023-08-08T05:10:27.000Z 387.4 2023-08-08T05:10:43.000Z 394.6 2023-08-08T05:11:30.000Z 397.2 2023-08-08T05:11:57.000Z 404.8 2023-08-08T05:12:26.000Z 405 2023-08-08T05:12:34.000Z 402.3 2023-08-08T05:12:59.000Z 397.1 2023-08-08T05:13:25.000Z 392.6 2023-08-08T05:13:51.000Z 387.2 2023-08-08T05:14:19.000Z 389.1 2023-08-08T05:14:39.000Z 390.6 2023-08-08T05:14:50.000Z 386.8 2023-08-08T05:15:12.000Z 385.1 2023-08-08T05:15:37.000Z 384.3 2023-08-08T05:15:52.000Z 382.2 2023-08-08T05:16:09.000Z 381.9 2023-08-08T05:16:29.000Z 379.8 2023-08-08T05:16:47.000Z 379.7 2023-08-08T05:17:12.000Z 378.8 2023-08-08T05:17:23.000Z 377.5 2023-08-08T05:17:36.000Z 375.7 2023-08-08T05:17:48.000Z 376 2023-08-08T05:18:08.000Z 362.1 2023-08-08T05:18:48.000Z 355.7 2023-08-08T05:19:48.000Z 354.1 2023-08-08T05:20:10.000Z 357.5 2023-08-08T05:21:07.000Z 357.8 2023-08-08T05:21:19.000Z 349.2 2023-08-08T05:21:45.000Z 339.6 2023-08-08T05:22:27.000Z 334.6 2023-08-08T05:22:44.000Z 332 2023-08-08T05:23:09.000Z 326.2 2023-08-08T05:23:26.000Z 321 2023-08-08T05:24:10.000Z 321.3 2023-08-08T05:24:15.000Z 321.8 2023-08-08T05:24:19.000Z 322 2023-08-08T05:24:25.000Z 321.5 2023-08-08T05:24:30.000Z 321.8 2023-08-08T05:24:32.000Z 322.8 2023-08-08T05:24:34.000Z 322.8 2023-08-08T05:24:42.000Z 322.5 2023-08-08T05:24:45.000Z 317 2023-08-08T05:25:00.000Z 315.3 2023-08-08T05:25:04.000Z 313.5 2023-08-08T05:25:10.000Z 313.3 2023-08-08T05:25:13.000Z 313 2023-08-08T05:25:16.000Z 310.3 2023-08-08T05:25:25.000Z 308 2023-08-08T05:25:29.000Z 304.5 2023-08-08T05:25:39.000Z 303.8 2023-08-08T05:25:43.000Z 303 2023-08-08T05:25:46.000Z 302 2023-08-08T05:25:49.000Z 300.3 2023-08-08T05:25:56.000Z 298.5 2023-08-08T05:26:03.000Z 295.5 2023-08-08T05:26:16.000Z 292.5 2023-08-08T05:26:26.000Z 289 2023-08-08T05:26:43.000Z 289 2023-08-08T05:26:46.000Z 290.3 2023-08-08T05:26:56.000Z 289.5 2023-08-08T05:27:00.000Z 287 2023-08-08T05:27:07.000Z 286 2023-08-08T05:27:13.000Z 285.8 2023-08-08T05:27:22.000Z 286.5 2023-08-08T05:27:34.000Z 286.8 2023-08-08T05:27:37.000Z 289.3 2023-08-08T05:27:56.000Z 291.8 2023-08-08T05:28:17.000Z 291.8 2023-08-08T05:28:21.000Z 291.3 2023-08-08T05:28:27.000Z 291.3 2023-08-08T05:28:28.000Z 291.8 2023-08-08T05:28:32.000Z 291.8 2023-08-08T05:28:35.000Z 291.5 2023-08-08T05:28:36.000Z 290.5 2023-08-08T05:28:38.000Z 290 2023-08-08T05:28:39.000Z 288.8 2023-08-08T05:28:43.000Z 288.5 2023-08-08T05:28:45.000Z 287.5 2023-08-08T05:28:49.000Z 285.5 2023-08-08T05:28:52.000Z 282 2023-08-08T05:28:55.000Z 277.3 2023-08-08T05:29:01.000Z 275.5 2023-08-08T05:29:04.000Z 274.3 2023-08-08T05:29:07.000Z 273.8 2023-08-08T05:29:10.000Z 273 2023-08-08T05:29:15.000Z 272.3 2023-08-08T05:29:22.000Z 274 2023-08-08T05:29:33.000Z 277 2023-08-08T05:29:41.000Z 279.5 2023-08-08T05:29:49.000Z 279.3 2023-08-08T05:29:52.000Z 278.8 2023-08-08T05:29:55.000Z 277.5 2023-08-08T05:29:59.000Z 276.8 2023-08-08T05:30:01.000Z 276 2023-08-08T05:30:04.000Z 275.8 2023-08-08T05:30:08.000Z 275 2023-08-08T05:30:11.000Z 274 2023-08-08T05:30:14.000Z 272.3 2023-08-08T05:30:17.000Z 270.8 2023-08-08T05:30:20.000Z 270 2023-08-08T05:30:22.000Z 267 2023-08-08T05:30:30.000Z 266.3 2023-08-08T05:30:32.000Z 265.5 2023-08-08T05:30:34.000Z 264 2023-08-08T05:30:38.000Z 263 2023-08-08T05:30:42.000Z 262.5 2023-08-08T05:30:46.000Z 263 2023-08-08T05:30:50.000Z 264.5 2023-08-08T05:30:52.000Z 265.5 2023-08-08T05:30:54.000Z 266.8 2023-08-08T05:30:56.000Z 267.5 2023-08-08T05:30:58.000Z 268.8 2023-08-08T05:31:01.000Z 268.8 2023-08-08T05:31:04.000Z 268.8 2023-08-08T05:31:05.000Z 269 2023-08-08T05:31:08.000Z 269 2023-08-08T05:31:09.000Z 268.8 2023-08-08T05:31:11.000Z 268.8 2023-08-08T05:31:13.000Z 269.5 2023-08-08T05:31:17.000Z 270.3 2023-08-08T05:31:18.000Z 270 2023-08-08T05:31:21.000Z 269 2023-08-08T05:31:23.000Z 267 2023-08-08T05:31:27.000Z 265.5 2023-08-08T05:31:30.000Z 264.8 2023-08-08T05:31:32.000Z 264 2023-08-08T05:31:37.000Z 263.3 2023-08-08T05:31:41.000Z 264 2023-08-08T05:31:46.000Z 266 2023-08-08T05:31:57.000Z 266.3 2023-08-08T05:32:02.000Z 266.3 2023-08-08T05:32:03.000Z 268 2023-08-08T05:32:08.000Z 268 2023-08-08T05:32:08.000Z 268 2023-08-08T05:32:12.000Z 268 2023-08-08T05:32:16.000Z 268 2023-08-08T05:32:24.000Z 269 2023-08-08T05:32:29.000Z 269.5 2023-08-08T05:32:32.000Z 270.3 2023-08-08T05:32:37.000Z 272 2023-08-08T05:32:44.000Z 273.3 2023-08-08T05:32:48.000Z 274 2023-08-08T05:32:50.000Z 274.5 2023-08-08T05:32:52.000Z 277.5 2023-08-08T05:33:02.000Z 278.3 2023-08-08T05:33:05.000Z 278.8 2023-08-08T05:33:09.000Z 280.5 2023-08-08T05:33:18.000Z 282 2023-08-08T05:33:21.000Z 283 2023-08-08T05:33:23.000Z 284.3 2023-08-08T05:33:25.000Z 288.5 2023-08-08T05:33:35.000Z 289.3 2023-08-08T05:33:36.000Z 290 2023-08-08T05:33:38.000Z 291.8 2023-08-08T05:33:42.000Z 294.3 2023-08-08T05:33:54.000Z 294.8 2023-08-08T05:33:56.000Z 295.5 2023-08-08T05:33:59.000Z 295.8 2023-08-08T05:34:02.000Z 297 2023-08-08T05:34:08.000Z 300 2023-08-08T05:34:19.000Z 300.5 2023-08-08T05:34:20.000Z 301 2023-08-08T05:34:23.000Z 301.3 2023-08-08T05:34:25.000Z 302 2023-08-08T05:34:32.000Z 302.3 2023-08-08T05:34:37.000Z 302.5 2023-08-08T05:34:38.000Z 302.8 2023-08-08T05:34:39.000Z 303.3 2023-08-08T05:34:40.000Z 304.8 2023-08-08T05:34:44.000Z 305.5 2023-08-08T05:34:46.000Z 305.8 2023-08-08T05:34:48.000Z 306 2023-08-08T05:34:49.000Z 308.3 2023-08-08T05:34:58.000Z 310.5 2023-08-08T05:35:05.000Z 312.8 2023-08-08T05:35:09.000Z 318 2023-08-08T05:35:18.000Z 319.5 2023-08-08T05:35:21.000Z 320.3 2023-08-08T05:35:22.000Z 321.3 2023-08-08T05:35:25.000Z 322.3 2023-08-08T05:35:28.000Z 323 2023-08-08T05:35:30.000Z 324 2023-08-08T05:35:32.000Z 327 2023-08-08T05:35:39.000Z 328.5 2023-08-08T05:35:43.000Z 329.3 2023-08-08T05:35:46.000Z 330 2023-08-08T05:35:48.000Z 330.5 2023-08-08T05:35:50.000Z 331.3 2023-08-08T05:35:55.000Z 332.5 2023-08-08T05:36:02.000Z 333 2023-08-08T05:36:13.000Z 332.5 2023-08-08T05:36:16.000Z 331.5 2023-08-08T05:36:18.000Z 330.3 2023-08-08T05:36:23.000Z 329.5 2023-08-08T05:36:27.000Z 328.8 2023-08-08T05:36:30.000Z 328.3 2023-08-08T05:36:33.000Z 328 2023-08-08T05:36:35.000Z 327.8 2023-08-08T05:36:39.000Z 328.3 2023-08-08T05:36:42.000Z 328.5 2023-08-08T05:36:44.000Z 329.3 2023-08-08T05:36:45.000Z 330 2023-08-08T05:36:47.000Z 333 2023-08-08T05:36:52.000Z 335 2023-08-08T05:36:57.000Z 335.8 2023-08-08T05:36:59.000Z 336.8 2023-08-08T05:37:01.000Z 337.3 2023-08-08T05:37:02.000Z 337 2023-08-08T05:37:03.000Z 336.8 2023-08-08T05:37:05.000Z 335.8 2023-08-08T05:37:07.000Z 338.5 2023-08-08T05:37:14.000Z 339.3 2023-08-08T05:37:16.000Z 339.8 2023-08-08T05:37:29.000Z 340.3 2023-08-08T05:37:33.000Z 340 2023-08-08T05:37:36.000Z 340 2023-08-08T05:37:38.000Z 339.3 2023-08-08T05:37:41.000Z 339.8 2023-08-08T05:37:46.000Z 340.3 2023-08-08T05:37:48.000Z 340.5 2023-08-08T05:37:49.000Z 341.3 2023-08-08T05:37:51.000Z 344.8 2023-08-08T05:37:57.000Z 345.3 2023-08-08T05:37:58.000Z 346.3 2023-08-08T05:38:03.000Z 346.8 2023-08-08T05:38:04.000Z 347.3 2023-08-08T05:38:05.000Z 348 2023-08-08T05:38:06.000Z 349 2023-08-08T05:38:08.000Z 351.5 2023-08-08T05:38:15.000Z 352 2023-08-08T05:38:17.000Z 352 2023-08-08T05:38:18.000Z 352 2023-08-08T05:38:22.000Z 352.5 2023-08-08T05:38:24.000Z 353.3 2023-08-08T05:38:29.000Z 353.8 2023-08-08T05:38:30.000Z 354.3 2023-08-08T05:38:32.000Z 358 2023-08-08T05:38:44.000Z 358.5 2023-08-08T05:38:48.000Z 357.8 2023-08-08T05:39:00.000Z 357.5 2023-08-08T05:39:03.000Z 358.5 2023-08-08T05:39:09.000Z 359 2023-08-08T05:39:11.000Z 359.8 2023-08-08T05:39:14.000Z 360.3 2023-08-08T05:39:21.000Z 360 2023-08-08T05:39:25.000Z 360.5 2023-08-08T05:39:27.000Z 360.5 2023-08-08T05:39:30.000Z 361.3 2023-08-08T05:39:35.000Z 362.5 2023-08-08T05:39:38.000Z 365.8 2023-08-08T05:39:47.000Z 366.5 2023-08-08T05:39:49.000Z 366.8 2023-08-08T05:39:55.000Z 367 2023-08-08T05:39:57.000Z 367.3 2023-08-08T05:40:03.000Z 367.8 2023-08-08T05:40:06.000Z 368 2023-08-08T05:40:08.000Z 368.5 2023-08-08T05:40:09.000Z 370.3 2023-08-08T05:40:14.000Z 371 2023-08-08T05:40:16.000Z 370.8 2023-08-08T05:40:18.000Z 370 2023-08-08T05:40:20.000Z 369.8 2023-08-08T05:40:27.000Z 372.8 2023-08-08T05:40:34.000Z 375.5 2023-08-08T05:40:38.000Z 378.8 2023-08-08T05:40:42.000Z 380.3 2023-08-08T05:40:44.000Z 381.3 2023-08-08T05:40:46.000Z 382.5 2023-08-08T05:40:50.000Z 383 2023-08-08T05:40:54.000Z 383 2023-08-08T05:40:57.000Z 383 2023-08-08T05:41:01.000Z 383.5 2023-08-08T05:41:06.000Z 384 2023-08-08T05:41:10.000Z 384 2023-08-08T05:41:11.000Z 378.2 2023-08-08T05:42:02.000Z 384.4 2023-08-08T05:42:35.000Z 387 2023-08-08T05:43:02.000Z 379.7 2023-08-08T05:43:22.000Z 365.9 2023-08-08T05:43:57.000Z 361.8 2023-08-08T05:44:05.000Z 357.1 2023-08-08T05:44:28.000Z 350.5 2023-08-08T05:44:46.000Z 350.3 2023-08-08T05:44:56.000Z 349.1 2023-08-08T05:45:08.000Z 362.1 2023-08-08T05:45:42.000Z 358.9 2023-08-08T05:46:12.000Z 366.4 2023-08-08T05:46:47.000Z 359.4 2023-08-08T05:47:33.000Z 357.8 2023-08-08T05:47:45.000Z 354.1 2023-08-08T05:47:58.000Z 352.7 2023-08-08T05:48:10.000Z 359.2 2023-08-08T05:48:30.000Z 368 2023-08-08T05:48:57.000Z 367.2 2023-08-08T05:49:09.000Z 360.4 2023-08-08T05:49:31.000Z 355.6 2023-08-08T05:49:50.000Z 357.1 2023-08-08T05:50:06.000Z 366 2023-08-08T05:50:32.000Z 371.3 2023-08-08T05:50:49.000Z 375.1 2023-08-08T05:50:54.000Z 388.7 2023-08-08T05:51:18.000Z 392.6 2023-08-08T05:51:32.000Z 398.2 2023-08-08T05:51:59.000Z 399.1 2023-08-08T05:52:06.000Z 398.4 2023-08-08T05:52:20.000Z 401.1 2023-08-08T05:52:30.000Z 405.3 2023-08-08T05:52:50.000Z 398.9 2023-08-08T05:53:46.000Z 398.9 2023-08-08T05:53:56.000Z 391.5 2023-08-08T05:54:45.000Z 380.8 2023-08-08T05:55:05.000Z 376.8 2023-08-08T05:55:58.000Z 369.8 2023-08-08T05:56:30.000Z 367.4 2023-08-08T05:57:30.000Z 371.2 2023-08-08T05:58:25.000Z 371.7 2023-08-08T05:58:43.000Z 370.8 2023-08-08T05:58:57.000Z 370.1 2023-08-08T05:59:04.000Z 353.9 2023-08-08T06:00:46.000Z 347.7 2023-08-08T06:01:07.000Z 326.4 2023-08-08T06:01:32.000Z 321.2 2023-08-08T06:01:42.000Z 316 2023-08-08T06:01:49.000Z 305 2023-08-08T06:02:04.000Z 280.8 2023-08-08T06:02:42.000Z 281.2 2023-08-08T06:02:47.000Z 278.8 2023-08-08T06:02:55.000Z 260.6 2023-08-08T06:03:42.000Z 257.9 2023-08-08T06:03:57.000Z 257 2023-08-08T06:04:13.000Z 255.3 2023-08-08T06:04:37.000Z 257 2023-08-08T06:04:53.000Z 259 2023-08-08T06:05:33.000Z 262.9 2023-08-08T06:06:21.000Z 269 2023-08-08T06:07:06.000Z 276 2023-08-08T06:07:59.000Z 277 2023-08-08T06:08:09.000Z 281.5 2023-08-08T06:09:29.000Z 278.6 2023-08-08T06:09:41.000Z 284.9 2023-08-08T06:10:06.000Z 284.9 2023-08-08T06:10:54.000Z 291.3 2023-08-08T06:11:25.000Z 293.6 2023-08-08T06:11:38.000Z 286.1 2023-08-08T06:12:06.000Z 286.2 2023-08-08T06:12:11.000Z 287.7 2023-08-08T06:12:20.000Z 285.7 2023-08-08T06:12:32.000Z 287.2 2023-08-08T06:12:45.000Z 283.2 2023-08-08T06:13:15.000Z 275.8 2023-08-08T06:14:06.000Z 269.3 2023-08-08T06:14:29.000Z 262 2023-08-08T06:14:46.000Z 260.2 2023-08-08T06:15:00.000Z 260 2023-08-08T06:15:24.000Z 260.6 2023-08-08T06:16:09.000Z 261.5 2023-08-08T06:17:31.000Z 259.6 2023-08-08T06:18:27.000Z 261.5 2023-08-08T06:19:32.000Z 258.8 2023-08-08T06:20:38.000Z 257.8 2023-08-08T06:21:06.000Z 258.8 2023-08-08T06:21:17.000Z 258.5 2023-08-08T06:21:35.000Z 260.6 2023-08-08T06:22:23.000Z 260.8 2023-08-08T06:23:02.000Z 261.1 2023-08-08T06:23:17.000Z 262.6 2023-08-08T06:25:06.000Z 263 2023-08-08T06:25:29.000Z 262.5 2023-08-08T06:25:40.000Z 263.4 2023-08-08T06:26:07.000Z 263.7 2023-08-08T06:26:35.000Z 264 2023-08-08T06:26:55.000Z 264.7 2023-08-08T06:27:06.000Z 264.7 2023-08-08T06:27:32.000Z 264 2023-08-08T06:27:56.000Z 265.5 2023-08-08T06:28:51.000Z 264.6 2023-08-08T06:29:03.000Z 264.7 2023-08-08T06:29:21.000Z 265.9 2023-08-08T06:30:48.000Z 266.6 2023-08-08T06:31:15.000Z 266 2023-08-08T06:31:51.000Z 266.9 2023-08-08T06:32:11.000Z 267.2 2023-08-08T06:32:26.000Z 267.7 2023-08-08T06:32:57.000Z 267.9 2023-08-08T06:33:08.000Z 262.3 2023-08-08T06:34:39.000Z 262.8 2023-08-08T06:35:19.000Z 262.3 2023-08-08T06:35:25.000Z 262.8 2023-08-08T06:35:51.000Z 261.5 2023-08-08T06:36:12.000Z 261.5 2023-08-08T06:36:16.000Z 263.3 2023-08-08T06:36:26.000Z 265.8 2023-08-08T06:36:52.000Z 265.3 2023-08-08T06:36:54.000Z 263.8 2023-08-08T06:37:23.000Z 265 2023-08-08T06:37:30.000Z 265 2023-08-08T06:37:31.000Z 267.3 2023-08-08T06:37:37.000Z 267.5 2023-08-08T06:37:39.000Z 267.5 2023-08-08T06:37:45.000Z 268.5 2023-08-08T06:37:47.000Z 269.5 2023-08-08T06:37:49.000Z 272.3 2023-08-08T06:37:55.000Z 273.3 2023-08-08T06:37:57.000Z 274.5 2023-08-08T06:38:00.000Z 274.5 2023-08-08T06:38:02.000Z 275.5 2023-08-08T06:38:07.000Z 276.3 2023-08-08T06:38:11.000Z 277.5 2023-08-08T06:38:16.000Z 278 2023-08-08T06:38:18.000Z 278 2023-08-08T06:38:19.000Z 278.3 2023-08-08T06:38:20.000Z 278.3 2023-08-08T06:38:21.000Z 278.8 2023-08-08T06:38:26.000Z 279.3 2023-08-08T06:38:28.000Z 279.5 2023-08-08T06:38:30.000Z 280.3 2023-08-08T06:38:32.000Z 282.3 2023-08-08T06:38:38.000Z 283 2023-08-08T06:38:41.000Z 284 2023-08-08T06:38:46.000Z 284.5 2023-08-08T06:38:48.000Z 285 2023-08-08T06:38:50.000Z 285.3 2023-08-08T06:38:53.000Z 285.8 2023-08-08T06:38:55.000Z 286.5 2023-08-08T06:38:57.000Z 292.3 2023-08-08T06:39:32.000Z 293.3 2023-08-08T06:39:36.000Z 294.3 2023-08-08T06:39:40.000Z 297.3 2023-08-08T06:39:52.000Z 309.2 2023-08-08T06:40:39.000Z 310.8 2023-08-08T06:40:54.000Z 304.7 2023-08-08T06:41:14.000Z 302.2 2023-08-08T06:41:37.000Z 301.6 2023-08-08T06:42:07.000Z 298.2 2023-08-08T06:42:44.000Z 301.8 2023-08-08T06:42:58.000Z 313.5 2023-08-08T06:43:29.000Z 321.3 2023-08-08T06:43:48.000Z 327 2023-08-08T06:43:54.000Z 340.5 2023-08-08T06:44:37.000Z 338.4 2023-08-08T06:44:44.000Z 343.9 2023-08-08T06:44:57.000Z 348.2 2023-08-08T06:45:31.000Z 350 2023-08-08T06:46:03.000Z 357.4 2023-08-08T06:46:50.000Z 350.6 2023-08-08T06:47:18.000Z 347.4 2023-08-08T06:47:38.000Z 342.3 2023-08-08T06:47:48.000Z 11 342.7 342.5 341.9 340.9 340.4 340 339.5 338.2 335.9 334 332.6 332.3 332 331.9 331.9 330.9 329.6 326.4 322.9 321.2 316.6 312.5 308.9 306.3 302.1 299.3 296.5 294.9 294.3 292 288.5 286.6 281.6 279.3 277.7 278 277.2 276.8 274.5 271.6 270.5 270 269.9 268.4 267.1 267.4 267.3 266 265.9 266.4 266.2 266.6 266.1 265.1 265.1 264.8 263.6 263.1 263.3 263.4 263 263.4 262.9 263 262.5 261.2 261 261 261 260.9 260.8 261 261.8 261.5 261.5 261.9 260.9 261.7 261.1 261.2 261.8 261.3 261 261 260.7 260.8 262 262 262.5 263 263 262.2 260.8 12